History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-10-13 | 2025-10-09 | 0.910 | 166,000 | +0 | 0.01% | 151,060 |
| 2025-10-10 | 2025-10-08 | 0.870 | 166,000 | +0 | 0.01% | 144,420 |
| 2025-10-09 | 2025-10-06 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-10-08 | 2025-10-03 | 0.890 | 166,000 | +0 | 0.01% | 147,740 |
| 2025-10-06 | 2025-10-02 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-10-03 | 2025-09-30 | 0.870 | 166,000 | +0 | 0.01% | 144,420 |
| 2025-10-02 | 2025-09-29 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-09-30 | 2025-09-26 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-09-29 | 2025-09-25 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-26 | 2025-09-24 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-09-25 | 2025-09-23 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-24 | 2025-09-22 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-09-23 | 2025-09-19 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-09-22 | 2025-09-18 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-19 | 2025-09-17 | 0.850 | 166,000 | +0 | 0.01% | 141,100 |
| 2025-09-18 | 2025-09-16 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-09-17 | 2025-09-15 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-16 | 2025-09-12 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-09-15 | 2025-09-11 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-12 | 2025-09-10 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-11 | 2025-09-09 | 0.850 | 166,000 | +0 | 0.01% | 141,100 |
| 2025-09-10 | 2025-09-08 | 0.870 | 166,000 | +0 | 0.01% | 144,420 |
| 2025-09-09 | 2025-09-05 | 0.850 | 166,000 | +0 | 0.01% | 141,100 |
| 2025-09-08 | 2025-09-04 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-05 | 2025-09-03 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-04 | 2025-09-02 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-03 | 2025-09-01 | 0.830 | 166,000 | +0 | 0.01% | 137,780 |
| 2025-09-02 | 2025-08-29 | 0.840 | 166,000 | +0 | 0.01% | 139,440 |
| 2025-09-01 | 2025-08-28 | 0.850 | 166,000 | +0 | 0.01% | 141,100 |
| 2025-08-29 | 2025-08-27 | 0.850 | 166,000 | +0 | 0.01% | 141,100 |
| 2025-08-28 | 2025-08-26 | 0.880 | 166,000 | +0 | 0.01% | 146,080 |
| 2025-08-27 | 2025-08-25 | 0.903 | 166,000 | +0 | 0.01% | 149,930 |
| 2025-08-26 | 2025-08-22 | 0.913 | 166,000 | +2,425 | 0.01% | 151,615 |
| 2025-08-25 | 2025-08-21 | 0.923 | 163,575 | +0 | 0.01% | 151,060 |
| 2025-08-22 | 2025-08-20 | 0.923 | 163,575 | +0 | 0.01% | 151,060 |
| 2025-08-21 | 2025-08-19 | 0.934 | 163,575 | +0 | 0.01% | 152,720 |
| 2025-08-20 | 2025-08-18 | 0.934 | 163,575 | +0 | 0.01% | 152,720 |
| 2025-08-19 | 2025-08-15 | 0.974 | 163,575 | +0 | 0.01% | 159,360 |
| 2025-08-18 | 2025-08-14 | 0.984 | 163,575 | +0 | 0.01% | 161,020 |
| 2025-08-15 | 2025-08-13 | 0.984 | 163,575 | +0 | 0.01% | 161,020 |
| 2025-08-14 | 2025-08-12 | 1.015 | 163,575 | +0 | 0.01% | 166,000 |
| 2025-08-13 | 2025-08-11 | 1.005 | 163,575 | +0 | 0.01% | 164,340 |
| 2025-08-12 | 2025-08-08 | 0.995 | 163,575 | +0 | 0.01% | 162,680 |
| 2025-08-11 | 2025-08-07 | 1.005 | 163,575 | +0 | 0.01% | 164,340 |
| 2025-08-08 | 2025-08-06 | 1.015 | 163,575 | +0 | 0.01% | 166,000 |
| 2025-08-07 | 2025-08-05 | 1.015 | 163,575 | +0 | 0.01% | 166,000 |
| 2025-08-06 | 2025-08-04 | 0.984 | 163,575 | +0 | 0.01% | 161,020 |
| 2025-08-05 | 2025-08-01 | 0.974 | 163,575 | +0 | 0.01% | 159,360 |
| 2025-08-04 | 2025-07-31 | 0.974 | 163,575 | +9,854 | 0.01% | 159,360 |
| 2025-07-28 | 2025-07-24 | 1.137 | 153,721 | -7,883 | 0.01% | 174,720 |
| 2025-07-17 | 2025-07-15 | 1.055 | 161,604 | -1,971 | 0.01% | 170,559 |
| 2025-07-15 | 2025-07-11 | 1.005 | 163,575 | +1,971 | 0.01% | 164,340 |
| 2025-06-27 | 2025-06-25 | 0.893 | 161,604 | -1,971 | 0.01% | 144,320 |
| 2025-06-09 | 2025-06-05 | 0.781 | 163,575 | +1,971 | 0.01% | 127,820 |
| 2025-04-09 | 2025-04-07 | 0.771 | 161,604 | -17,738 | 0.01% | 124,640 |
| 2025-03-07 | 2025-03-05 | 1.015 | 179,342 | +25,621 | 0.01% | 182,000 |
| 2025-02-28 | 2025-02-26 | 1.005 | 153,721 | +1,970 | 0.01% | 154,440 |
| 2025-01-15 | 2025-01-13 | 1.045 | 151,751 | +1,971 | 0.01% | 158,620 |
| 2025-01-03 | 2024-12-31 | 1.408 | 149,780 | +1,971 | 0.01% | 210,871 |
| 2025-01-02 | 2024-12-27 | 1.376 | 147,809 | +8,237 | 0.01% | 203,331 |
| 2024-10-17 | 2024-10-15 | 1.623 | 139,572 | -18,610 | 0.01% | 226,500 |
| 2024-06-04 | 2024-05-31 | 2.007 | 158,182 | +10,789 | 0.01% | 317,453 |
| 2024-05-28 | 2024-05-24 | 2.007 | 147,393 | -1,734 | 0.01% | 295,801 |
| 2024-05-16 | 2024-05-13 | 2.030 | 149,127 | -17,340 | 0.01% | 302,721 |
| 2024-03-13 | 2024-03-11 | 2.053 | 166,467 | -17,340 | 0.01% | 341,760 |
| 2024-03-05 | 2024-03-01 | 1.995 | 183,807 | +17,340 | 0.01% | 366,759 |
| 2024-02-28 | 2024-02-26 | 2.018 | 166,467 | +1,734 | 0.01% | 336,000 |
| 2024-02-27 | 2024-02-23 | 2.076 | 164,733 | -29,479 | 0.01% | 342,000 |
| 2024-02-20 | 2024-02-16 | 1.742 | 194,212 | -20,808 | 0.01% | 338,241 |
| 2024-02-19 | 2024-02-15 | 1.707 | 215,020 | +1,734 | 0.01% | 367,040 |
| 2024-02-15 | 2024-02-09 | 1.742 | 213,286 | +6,936 | 0.01% | 371,460 |
| 2024-02-08 | 2024-02-06 | 1.742 | 206,350 | +12,138 | 0.01% | 359,380 |
| 2024-01-02 | 2023-12-28 | 1.882 | 194,212 | +8,127 | 0.01% | 365,599 |
| 2023-10-04 | 2023-09-29 | 1.761 | 186,085 | -8,234 | 0.01% | 327,700 |
| 2023-10-03 | 2023-09-28 | 1.761 | 194,319 | +8,234 | 0.01% | 342,200 |
| 2023-08-11 | 2023-08-09 | 1.421 | 186,085 | -9,881 | 0.01% | 264,420 |
| 2023-07-28 | 2023-07-26 | 1.409 | 195,966 | +9,881 | 0.01% | 276,080 |
| 2023-07-12 | 2023-07-10 | 1.251 | 186,085 | -6,587 | 0.01% | 232,780 |
| 2023-07-10 | 2023-07-06 | 1.239 | 192,672 | +1,647 | 0.01% | 238,680 |
| 2023-07-07 | 2023-07-05 | 1.287 | 191,025 | +4,940 | 0.01% | 245,920 |
| 2023-07-06 | 2023-07-04 | 1.287 | 186,085 | -4,940 | 0.01% | 239,560 |
| 2023-07-05 | 2023-07-03 | 1.287 | 191,025 | +4,940 | 0.01% | 245,920 |
| 2023-06-06 | 2023-06-02 | 1.506 | 186,085 | +13,475 | 0.01% | 280,190 |
| 2023-03-10 | 2023-03-08 | 1.859 | 172,610 | -13,748 | 0.01% | 320,920 |
| 2023-03-09 | 2023-03-07 | 1.925 | 186,358 | +13,748 | 0.01% | 358,681 |
| 2023-02-06 | 2023-02-02 | 2.173 | 172,610 | -13,748 | 0.01% | 375,160 |
| 2023-02-02 | 2023-01-31 | 2.160 | 186,358 | +13,748 | 0.01% | 402,601 |
| 2023-01-13 | 2023-01-11 | 1.872 | 172,610 | -9,165 | 0.01% | 323,180 |
| 2023-01-12 | 2023-01-10 | 1.846 | 181,775 | -22,913 | 0.01% | 335,580 |
| 2023-01-04 | 2022-12-30 | 2.152 | 204,688 | +7,638 | 0.01% | 440,445 |
| 2023-01-03 | 2022-12-29 | 2.179 | 197,050 | +7,607 | 0.01% | 429,377 |
| 2022-11-16 | 2022-11-14 | 1.757 | 189,443 | -11,748 | 0.01% | 332,821 |
| 2022-11-15 | 2022-11-11 | 1.730 | 201,191 | -11,748 | 0.01% | 347,980 |
| 2022-11-14 | 2022-11-10 | 1.662 | 212,939 | +11,748 | 0.01% | 353,799 |
| 2022-11-11 | 2022-11-09 | 1.675 | 201,191 | -11,748 | 0.01% | 337,020 |
| 2022-11-09 | 2022-11-07 | 1.648 | 212,939 | -20,560 | 0.01% | 350,899 |
| 2022-11-08 | 2022-11-04 | 1.593 | 233,499 | +29,371 | 0.01% | 372,060 |
| 2022-11-04 | 2022-11-02 | 1.566 | 204,128 | -1,469 | 0.01% | 319,700 |
| 2022-11-01 | 2022-10-28 | 1.471 | 205,597 | +11,749 | 0.01% | 302,401 |
| 2022-10-24 | 2022-10-20 | 1.784 | 193,848 | -11,749 | 0.01% | 345,840 |
| 2022-10-19 | 2022-10-17 | 1.839 | 205,597 | -83,707 | 0.01% | 378,001 |
| 2022-10-06 | 2022-10-03 | 2.138 | 289,304 | +4,406 | 0.01% | 618,580 |
| 2022-09-26 | 2022-09-22 | 2.233 | 284,898 | -2,937 | 0.01% | 636,320 |
| 2022-09-23 | 2022-09-21 | 2.179 | 287,835 | -1,469 | 0.01% | 627,199 |
| 2022-09-22 | 2022-09-20 | 2.152 | 289,304 | +1,469 | 0.01% | 622,520 |
| 2022-09-16 | 2022-09-14 | 2.002 | 287,835 | -8,812 | 0.01% | 576,239 |
| 2022-09-15 | 2022-09-13 | 2.056 | 296,647 | -7,342 | 0.01% | 610,041 |
| 2022-09-13 | 2022-09-08 | 2.043 | 303,989 | -80,770 | 0.01% | 620,999 |
| 2022-09-08 | 2022-09-06 | 2.233 | 384,759 | -27,903 | 0.02% | 859,359 |
| 2022-09-07 | 2022-09-05 | 2.125 | 412,662 | +24,965 | 0.02% | 876,720 |
| 2022-09-06 | 2022-09-02 | 2.247 | 387,697 | -7,342 | 0.02% | 871,201 |
| 2022-09-05 | 2022-09-01 | 2.397 | 395,039 | -7,343 | 0.02% | 946,879 |
| 2022-08-29 | 2022-08-25 | 2.261 | 402,382 | +20,560 | 0.02% | 909,680 |
| 2022-08-26 | 2022-08-24 | 2.247 | 381,822 | -33,777 | 0.02% | 857,999 |
| 2022-08-25 | 2022-08-23 | 2.329 | 415,599 | +2,937 | 0.02% | 967,860 |
| 2022-08-24 | 2022-08-22 | 2.274 | 412,662 | -13,217 | 0.02% | 938,540 |
| 2022-08-23 | 2022-08-19 | 2.247 | 425,879 | -33,776 | 0.02% | 957,000 |
| 2022-08-22 | 2022-08-18 | 2.152 | 459,655 | +2,937 | 0.02% | 989,079 |
| 2022-08-18 | 2022-08-16 | 2.356 | 456,718 | -7,343 | 0.02% | 1,076,059 |
| 2022-08-17 | 2022-08-15 | 2.370 | 464,061 | +8,811 | 0.02% | 1,099,680 |
| 2022-08-15 | 2022-08-11 | 2.547 | 455,250 | -2,937 | 0.02% | 1,159,401 |
| 2022-08-11 | 2022-08-09 | 2.533 | 458,187 | -5,874 | 0.02% | 1,160,640 |
| 2022-08-09 | 2022-08-05 | 2.451 | 464,061 | -2,937 | 0.02% | 1,137,600 |
| 2022-08-08 | 2022-08-04 | 2.342 | 466,998 | -29,371 | 0.02% | 1,093,920 |
| 2022-08-05 | 2022-08-03 | 2.342 | 496,369 | +7,343 | 0.02% | 1,162,720 |
| 2022-08-04 | 2022-08-02 | 2.302 | 489,026 | +22,028 | 0.02% | 1,125,539 |
| 2022-08-03 | 2022-08-01 | 2.383 | 466,998 | +23,497 | 0.02% | 1,113,000 |
| 2022-08-02 | 2022-07-29 | 2.438 | 443,501 | +1,468 | 0.02% | 1,081,159 |
| 2022-07-28 | 2022-07-26 | 2.397 | 442,033 | +14,686 | 0.02% | 1,059,520 |
| 2022-07-27 | 2022-07-25 | 2.383 | 427,347 | +7,342 | 0.02% | 1,018,499 |
| 2022-07-25 | 2022-07-21 | 2.479 | 420,005 | -7,342 | 0.02% | 1,041,041 |
| 2022-07-22 | 2022-07-20 | 2.574 | 427,347 | +2,937 | 0.02% | 1,099,979 |
| 2022-07-21 | 2022-07-19 | 2.588 | 424,410 | -1,469 | 0.02% | 1,098,199 |
| 2022-07-20 | 2022-07-18 | 2.560 | 425,879 | +23,497 | 0.02% | 1,090,401 |
| 2022-07-19 | 2022-07-15 | 2.451 | 402,382 | +2,937 | 0.02% | 986,400 |
| 2022-07-15 | 2022-07-13 | 2.479 | 399,445 | +1,469 | 0.02% | 990,080 |
| 2022-07-13 | 2022-07-11 | 2.547 | 397,976 | -11,749 | 0.02% | 1,013,539 |
| 2022-07-12 | 2022-07-08 | 2.547 | 409,725 | +22,028 | 0.02% | 1,043,461 |
| 2022-07-08 | 2022-07-06 | 2.438 | 387,697 | +11,749 | 0.02% | 945,121 |
| 2022-07-06 | 2022-07-04 | 2.615 | 375,948 | +1,468 | 0.02% | 983,040 |
| 2022-07-05 | 2022-06-30 | 3.672 | 374,480 | +16,154 | 0.02% | 1,375,233 |
| 2022-07-04 | 2022-06-29 | 3.735 | 358,326 | +57,567 | 0.02% | 1,338,308 |
| 2022-06-30 | 2022-06-28 | 3.672 | 300,759 | +3,840 | 0.02% | 1,104,502 |
| 2022-06-29 | 2022-06-27 | 3.751 | 296,919 | +2,560 | 0.02% | 1,113,600 |
| 2022-06-28 | 2022-06-24 | 3.516 | 294,359 | -121,584 | 0.02% | 1,034,999 |
| 2022-06-27 | 2022-06-23 | 3.657 | 415,943 | +14,078 | 0.02% | 1,521,001 |
| 2022-06-24 | 2022-06-22 | 3.594 | 401,865 | -3,839 | 0.02% | 1,444,401 |
| 2022-06-23 | 2022-06-21 | 3.610 | 405,704 | -1,280 | 0.02% | 1,464,540 |
| 2022-06-22 | 2022-06-20 | 3.563 | 406,984 | +5,119 | 0.02% | 1,450,080 |
| 2022-06-21 | 2022-06-17 | 3.829 | 401,865 | -10,238 | 0.02% | 1,538,602 |
| 2022-06-20 | 2022-06-16 | 3.688 | 412,103 | -30,716 | 0.02% | 1,519,839 |
| 2022-06-17 | 2022-06-15 | 3.876 | 442,819 | +60,152 | 0.02% | 1,716,160 |
| 2022-06-16 | 2022-06-14 | 3.922 | 382,667 | -6,399 | 0.02% | 1,500,979 |
| 2022-06-15 | 2022-06-13 | 3.954 | 389,066 | -8,959 | 0.02% | 1,538,239 |
| 2022-06-14 | 2022-06-10 | 3.766 | 398,025 | -1,280 | 0.02% | 1,499,020 |
| 2022-06-13 | 2022-06-09 | 3.672 | 399,305 | -7,679 | 0.02% | 1,466,400 |
| 2022-06-10 | 2022-06-08 | 3.532 | 406,984 | -53,752 | 0.02% | 1,437,360 |
| 2022-06-09 | 2022-06-07 | 3.188 | 460,736 | -6,400 | 0.03% | 1,468,798 |
| 2022-06-08 | 2022-06-06 | 3.063 | 467,136 | -1,279 | 0.03% | 1,430,801 |
| 2022-06-07 | 2022-06-02 | 3.016 | 468,415 | +69,110 | 0.03% | 1,412,759 |
| 2022-06-06 | 2022-06-01 | 2.969 | 399,305 | +6,399 | 0.02% | 1,185,600 |
| 2022-06-02 | 2022-05-31 | 3.047 | 392,906 | +2,560 | 0.02% | 1,197,301 |
| 2022-06-01 | 2022-05-30 | 3.000 | 390,346 | +5,119 | 0.02% | 1,171,199 |
| 2022-05-31 | 2022-05-27 | 2.985 | 385,227 | +21,757 | 0.02% | 1,149,820 |
| 2022-05-30 | 2022-05-26 | 3.360 | 363,470 | -5,119 | 0.02% | 1,221,200 |
| 2022-05-27 | 2022-05-25 | 3.110 | 368,589 | -1,280 | 0.02% | 1,146,239 |
| 2022-05-26 | 2022-05-24 | 2.954 | 369,869 | +5,119 | 0.02% | 1,092,420 |
| 2022-05-25 | 2022-05-23 | 3.000 | 364,750 | +12,799 | 0.02% | 1,094,401 |
| 2022-05-24 | 2022-05-20 | 3.032 | 351,951 | -10,239 | 0.02% | 1,066,999 |
| 2022-05-23 | 2022-05-19 | 2.954 | 362,190 | -5,119 | 0.02% | 1,069,740 |
| 2022-05-18 | 2022-05-16 | 2.891 | 367,309 | +21,757 | 0.02% | 1,061,899 |
| 2022-05-17 | 2022-05-13 | 2.750 | 345,552 | -1,280 | 0.02% | 950,399 |
| 2022-05-16 | 2022-05-12 | 2.563 | 346,832 | +11,518 | 0.02% | 888,880 |
| 2022-05-13 | 2022-05-11 | 2.672 | 335,314 | -14,078 | 0.02% | 896,041 |
| 2022-05-12 | 2022-05-10 | 2.719 | 349,392 | +12,798 | 0.02% | 950,040 |
| 2022-05-11 | 2022-05-06 | 2.782 | 336,594 | +3,840 | 0.02% | 936,281 |
| 2022-05-10 | 2022-05-05 | 2.844 | 332,754 | -3,840 | 0.02% | 946,400 |
| 2022-05-06 | 2022-05-04 | 2.829 | 336,594 | +57,592 | 0.02% | 952,061 |
| 2022-05-05 | 2022-05-03 | 2.766 | 279,002 | +23,037 | 0.02% | 771,721 |
| 2022-04-29 | 2022-04-27 | 2.610 | 255,965 | +6,399 | 0.01% | 668,001 |
| 2022-04-27 | 2022-04-25 | 2.594 | 249,566 | -1,279 | 0.01% | 647,401 |
| 2022-04-25 | 2022-04-21 | 2.610 | 250,845 | +3,839 | 0.01% | 654,639 |
| 2022-04-22 | 2022-04-20 | 2.594 | 247,006 | -10,239 | 0.01% | 640,760 |
| 2022-04-21 | 2022-04-19 | 2.766 | 257,245 | +2,560 | 0.01% | 711,541 |
| 2022-04-20 | 2022-04-14 | 2.985 | 254,685 | +2,560 | 0.01% | 760,180 |
| 2022-04-19 | 2022-04-13 | 2.907 | 252,125 | -14,078 | 0.01% | 732,839 |
| 2022-04-14 | 2022-04-12 | 2.719 | 266,203 | +1,280 | 0.01% | 723,839 |
| 2022-04-13 | 2022-04-11 | 2.891 | 264,923 | +8,958 | 0.01% | 765,899 |
| 2022-04-12 | 2022-04-08 | 3.016 | 255,965 | -6,399 | 0.01% | 772,001 |
| 2022-04-11 | 2022-04-07 | 2.907 | 262,364 | +1,280 | 0.01% | 762,601 |
| 2022-04-08 | 2022-04-06 | 2.907 | 261,084 | +19,197 | 0.01% | 758,880 |
| 2022-04-07 | 2022-04-04 | 3.000 | 241,887 | +28,156 | 0.01% | 725,761 |
| 2022-04-06 | 2022-04-01 | 3.188 | 213,731 | -11,518 | 0.01% | 681,361 |
| 2022-04-04 | 2022-03-31 | 2.938 | 225,249 | +5,119 | 0.01% | 661,760 |
| 2022-04-01 | 2022-03-30 | 2.922 | 220,130 | +30,716 | 0.01% | 643,281 |
| 2022-03-31 | 2022-03-29 | 2.969 | 189,414 | +3,840 | 0.01% | 562,400 |
| 2022-03-30 | 2022-03-28 | 2.938 | 185,574 | +7,679 | 0.01% | 545,199 |
| 2022-03-29 | 2022-03-25 | 2.891 | 177,895 | +16,637 | 0.01% | 514,299 |
| 2022-03-28 | 2022-03-24 | 3.016 | 161,258 | +2,560 | 0.01% | 486,361 |
| 2022-03-24 | 2022-03-22 | 2.938 | 158,698 | +1,280 | 0.01% | 466,240 |
| 2022-03-23 | 2022-03-21 | 2.875 | 157,418 | +6,399 | 0.01% | 452,639 |
| 2022-03-22 | 2022-03-18 | 2.875 | 151,019 | +12,798 | 0.01% | 434,239 |
| 2022-03-21 | 2022-03-17 | 2.500 | 138,221 | +6,399 | 0.01% | 345,600 |
| 2022-03-17 | 2022-03-15 | 1.953 | 131,822 | +3,840 | 0.01% | 257,500 |
| 2022-03-16 | 2022-03-14 | 2.172 | 127,982 | +12,798 | 0.01% | 277,999 |
| 2022-03-14 | 2022-03-10 | 1.969 | 115,184 | +6,399 | 0.01% | 226,800 |
| 2022-03-11 | 2022-03-09 | 1.922 | 108,785 | -12,798 | 0.01% | 209,100 |
| 2022-03-09 | 2022-03-07 | 1.969 | 121,583 | +1,280 | 0.01% | 239,400 |
| 2022-03-08 | 2022-03-04 | 1.985 | 120,303 | +5,119 | 0.01% | 238,759 |
| 2022-03-07 | 2022-03-03 | 2.094 | 115,184 | -6,399 | 0.01% | 241,200 |
| 2022-03-04 | 2022-03-02 | 1.953 | 121,583 | +1,280 | 0.01% | 237,500 |
| 2022-03-01 | 2022-02-25 | 1.875 | 120,303 | +6,399 | 0.01% | 225,599 |
| 2022-02-28 | 2022-02-24 | 1.875 | 113,904 | -1,280 | 0.01% | 213,599 |
| 2022-02-25 | 2022-02-23 | 1.938 | 115,184 | +7,679 | 0.01% | 223,200 |
| 2022-02-16 | 2022-02-14 | 1.813 | 107,505 | -15,358 | 0.01% | 194,880 |
| 2022-02-15 | 2022-02-11 | 1.860 | 122,863 | +7,679 | 0.01% | 228,480 |
| 2022-02-10 | 2022-02-08 | 2.078 | 115,184 | +7,679 | 0.01% | 239,400 |
| 2022-02-07 | 2022-01-31 | 1.891 | 107,505 | +15,358 | 0.01% | 203,280 |
| 2022-01-27 | 2022-01-25 | 2.063 | 92,147 | +7,679 | 0.00% | 190,079 |
| 2022-01-26 | 2022-01-24 | 2.172 | 84,468 | -7,679 | 0.00% | 183,479 |
| 2022-01-25 | 2022-01-21 | 2.016 | 92,147 | +23,037 | 0.00% | 185,759 |
| 2022-01-13 | 2022-01-11 | 1.891 | 69,110 | -7,679 | 0.00% | 130,679 |
| 2022-01-10 | 2022-01-06 | 1.922 | 76,789 | -92,148 | 0.00% | 147,599 |
| 2022-01-04 | 2021-12-31 | 1.828 | 168,937 | -15,358 | 0.01% | 308,881 |
| 2021-12-21 | 2021-12-17 | 1.438 | 184,295 | -76,789 | 0.01% | 264,961 |
| 2021-12-20 | 2021-12-16 | 1.500 | 261,084 | -15,358 | 0.01% | 391,680 |
| 2021-12-15 | 2021-12-13 | 1.375 | 276,442 | -7,679 | 0.01% | 380,160 |
| 2021-12-10 | 2021-12-08 | 1.328 | 284,121 | -61,431 | 0.01% | 377,400 |
| 2021-12-08 | 2021-12-06 | 1.266 | 345,552 | +38,394 | 0.02% | 437,400 |
| 2021-12-07 | 2021-12-03 | 1.483 | 307,158 | +30,716 | 0.02% | 455,530 |
| 2021-12-06 | 2021-12-02 | 1.466 | 276,442 | +20,105 | 0.01% | 405,318 |
| 2021-12-03 | 2021-12-01 | 1.449 | 256,337 | -35,602 | 0.01% | 371,520 |
| 2021-12-02 | 2021-11-30 | 1.399 | 291,939 | +7,120 | 0.02% | 408,359 |
| 2021-12-01 | 2021-11-29 | 1.416 | 284,819 | +21,362 | 0.02% | 403,200 |
| 2021-11-26 | 2021-11-24 | 1.432 | 263,457 | +185,132 | 0.01% | 377,399 |
| 2021-11-19 | 2021-11-17 | 1.281 | 78,325 | -7,121 | 0.00% | 100,320 |
| 2021-11-16 | 2021-11-12 | 1.315 | 85,446 | -42,723 | 0.00% | 112,320 |
| 2021-11-11 | 2021-11-09 | 1.365 | 128,169 | -21,361 | 0.01% | 174,961 |
| 2021-11-09 | 2021-11-05 | 1.365 | 149,530 | -14,241 | 0.01% | 204,120 |
| 2021-11-02 | 2021-10-29 | 1.382 | 163,771 | -7,120 | 0.01% | 226,320 |
| 2021-11-01 | 2021-10-28 | 1.399 | 170,891 | -21,362 | 0.01% | 239,040 |
| 2021-10-26 | 2021-10-22 | 1.500 | 192,253 | +14,241 | 0.01% | 288,360 |
| 2021-10-25 | 2021-10-21 | 1.618 | 178,012 | -14,241 | 0.01% | 288,000 |
| 2021-10-22 | 2021-10-20 | 1.567 | 192,253 | -64,084 | 0.01% | 301,320 |
| 2021-10-21 | 2021-10-19 | 1.550 | 256,337 | +14,241 | 0.01% | 397,440 |
| 2021-10-20 | 2021-10-18 | 1.534 | 242,096 | -7,121 | 0.01% | 371,280 |
| 2021-10-19 | 2021-10-15 | 1.500 | 249,217 | -7,120 | 0.01% | 373,801 |
| 2021-10-18 | 2021-10-12 | 1.500 | 256,337 | +7,120 | 0.01% | 384,480 |
| 2021-10-12 | 2021-10-08 | 1.416 | 249,217 | -7,120 | 0.01% | 352,801 |
| 2021-10-08 | 2021-10-06 | 1.382 | 256,337 | +28,482 | 0.01% | 354,240 |
| 2021-10-06 | 2021-10-04 | 1.331 | 227,855 | +7,120 | 0.01% | 303,360 |
| 2021-10-05 | 2021-09-30 | 1.298 | 220,735 | -56,963 | 0.01% | 286,440 |
| 2021-10-04 | 2021-09-29 | 1.230 | 277,698 | +56,963 | 0.02% | 341,639 |
| 2021-09-29 | 2021-09-27 | 1.230 | 220,735 | -7,120 | 0.01% | 271,560 |
| 2021-09-28 | 2021-09-24 | 1.348 | 227,855 | +71,205 | 0.01% | 307,200 |
| 2021-09-27 | 2021-09-23 | 1.483 | 156,650 | +7,120 | 0.01% | 232,319 |
| 2021-09-24 | 2021-09-21 | 1.432 | 149,530 | -64,084 | 0.01% | 214,200 |
| 2021-09-23 | 2021-09-20 | 1.348 | 213,614 | -21,362 | 0.01% | 288,000 |
| 2021-09-21 | 2021-09-17 | 1.466 | 234,976 | +42,723 | 0.01% | 344,521 |
| 2021-09-20 | 2021-09-16 | 1.567 | 192,253 | +21,362 | 0.01% | 301,320 |
| 2021-09-17 | 2021-09-15 | 1.719 | 170,891 | -28,482 | 0.01% | 293,759 |
| 2021-09-16 | 2021-09-14 | 1.601 | 199,373 | +142,409 | 0.01% | 319,200 |
| 2021-09-15 | 2021-09-13 | 1.635 | 56,964 | +14,241 | 0.00% | 93,120 |
| 2021-09-14 | 2021-09-10 | 1.635 | 42,723 | +7,121 | 0.00% | 69,840 |
| 2021-09-13 | 2021-09-09 | 1.601 | 35,602 | -7,121 | 0.00% | 56,999 |
| 2021-09-09 | 2021-09-07 | 1.567 | 42,723 | +35,603 | 0.00% | 66,960 |
| 2021-09-07 | 2021-09-03 | 1.281 | 7,120 | +7,120 | 0.00% | 9,119 |
| 2021-08-18 | 2021-08-16 | 1.146 | 0 | -7,120 | ||
| 2021-06-18 | 2021-06-16 | 0.666 | 7,120 | -21,362 | 0.00% | 4,740 |
| 2021-06-16 | 2021-06-11 | 0.666 | 28,482 | +21,362 | 0.00% | 18,960 |
| 2021-06-08 | 2021-06-04 | 0.674 | 7,120 | -7,121 | 0.00% | 4,800 |
| 2021-06-03 | 2021-06-01 | 0.674 | 14,241 | -28,482 | 0.00% | 9,600 |
| 2021-05-18 | 2021-05-14 | 0.691 | 42,723 | -14,241 | 0.00% | 29,520 |
| 2021-05-13 | 2021-05-11 | 0.733 | 56,964 | +14,241 | 0.00% | 41,760 |
| 2021-05-12 | 2021-05-10 | 0.784 | 42,723 | +14,241 | 0.00% | 33,480 |
| 2021-05-10 | 2021-05-06 | 0.691 | 28,482 | +7,121 | 0.00% | 19,680 |
| 2021-05-05 | 2021-05-03 | 0.657 | 21,361 | -14,241 | 0.00% | 14,040 |
| 2021-04-28 | 2021-04-26 | 0.708 | 35,602 | +28,482 | 0.00% | 25,200 |
| 2021-04-27 | 2021-04-23 | 0.683 | 7,120 | -42,723 | 0.00% | 4,860 |
| 2021-04-21 | 2021-04-19 | 0.581 | 49,843 | +42,723 | 0.00% | 28,980 |
| 2021-03-04 | 2021-03-02 | 0.742 | 7,120 | -71,205 | 0.00% | 5,280 |
| 2021-02-26 | 2021-02-24 | 0.708 | 78,325 | +78,325 | 0.00% | 55,440 |
| 2021-02-24 | 2021-02-22 | 0.910 | 0 | -7,120 | ||
| 2021-02-23 | 2021-02-19 | 0.927 | 7,120 | +7,120 | 0.00% | 6,600 |
| 2021-02-01 | 2021-01-28 | 0.624 | 0 | -28,482 | ||
| 2021-01-28 | 2021-01-26 | 0.649 | 28,482 | -28,482 | 0.00% | 18,480 |
| 2021-01-27 | 2021-01-25 | 0.666 | 56,964 | +28,482 | 0.00% | 37,920 |
| 2021-01-20 | 2021-01-18 | 0.666 | 28,482 | -7,120 | 0.00% | 18,960 |
| 2021-01-13 | 2021-01-11 | 0.615 | 35,602 | +7,120 | 0.00% | 21,900 |
| 2021-01-12 | 2021-01-08 | 0.657 | 28,482 | +21,362 | 0.00% | 18,720 |
| 2021-01-11 | 2021-01-07 | 0.674 | 7,120 | -14,241 | 0.00% | 4,800 |
| 2021-01-06 | 2021-01-04 | 0.683 | 21,361 | +21,361 | 0.00% | 14,580 |
| 2021-01-05 | 2020-12-31 | 0.624 | 0 | -21,361 | ||
| 2020-12-30 | 2020-12-28 | 0.573 | 21,361 | +21,361 | 0.00% | 12,240 |
| 2020-12-23 | 2020-12-21 | 0.683 | 0 | -7,120 | ||
| 2020-12-15 | 2020-12-11 | 0.683 | 7,120 | -28,482 | 0.00% | 4,860 |
| 2020-12-11 | 2020-12-09 | 0.649 | 35,602 | +35,602 | 0.00% | 23,100 |
| 2020-12-04 | 2020-12-02 | 0.565 | 0 | -49,843 | ||
| 2020-11-26 | 2020-11-24 | 0.406 | 49,843 | -21,362 | 0.00% | 20,244 |
| 2020-09-02 | 2020-08-31 | 0.408 | 71,205 | +49,844 | 0.00% | 29,040 |
| 2020-09-01 | 2020-08-28 | 0.416 | 21,361 | +21,361 | 0.00% | 8,892 |
| 2020-08-21 | 2020-08-19 | 0.334 | 0 | -42,723 | ||
| 2020-08-20 | 2020-08-18 | 0.335 | 42,723 | -121,048 | 0.00% | 14,328 |
| 2020-08-19 | 2020-08-17 | 0.334 | 163,771 | -92,566 | 0.01% | 54,648 |
| 2020-08-18 | 2020-08-14 | 0.335 | 256,337 | +128,168 | 0.01% | 85,968 |
| 2020-08-17 | 2020-08-13 | 0.334 | 128,169 | -64,084 | 0.01% | 42,768 |
| 2020-08-14 | 2020-08-12 | 0.330 | 192,253 | -14,241 | 0.01% | 63,504 |
| 2020-08-13 | 2020-08-11 | 0.335 | 206,494 | -128,168 | 0.01% | 69,252 |
| 2020-08-12 | 2020-08-10 | 0.334 | 334,662 | -113,928 | 0.02% | 111,672 |
| 2020-08-11 | 2020-08-07 | 0.334 | 448,590 | +234,976 | 0.02% | 149,688 |
| 2020-08-10 | 2020-08-06 | 0.335 | 213,614 | +213,614 | 0.01% | 71,640 |
| 2020-07-31 | 2020-07-29 | 0.344 | 0 | -227,855 | ||
| 2020-07-30 | 2020-07-28 | 0.340 | 227,855 | -185,132 | 0.01% | 77,568 |
| 2020-07-28 | 2020-07-24 | 0.329 | 412,987 | -405,867 | 0.02% | 135,720 |
| 2020-07-10 | 2020-07-08 | 0.332 | 818,854 | +14,241 | 0.05% | 271,860 |
| 2020-07-09 | 2020-07-07 | 0.340 | 804,613 | -14,241 | 0.04% | 273,912 |
| 2020-06-30 | 2020-06-26 | 0.332 | 818,854 | +128,168 | 0.05% | 271,860 |
| 2020-06-26 | 2020-06-23 | 0.330 | 690,686 | -128,168 | 0.04% | 228,144 |
| 2020-06-19 | 2020-06-17 | 0.334 | 818,854 | +7,120 | 0.05% | 273,240 |
| 2020-06-18 | 2020-06-16 | 0.345 | 811,734 | -7,120 | 0.04% | 280,440 |
| 2020-06-05 | 2020-06-03 | 0.327 | 818,854 | +14,241 | 0.05% | 267,720 |
| 2020-06-04 | 2020-06-02 | 0.337 | 804,613 | +548,276 | 0.04% | 271,200 |
| 2020-06-03 | 2020-06-01 | 0.327 | 256,337 | -590,999 | 0.01% | 83,808 |
| 2020-05-22 | 2020-05-20 | 0.339 | 847,336 | +49,843 | 0.05% | 287,028 |
| 2020-05-21 | 2020-05-19 | 0.352 | 797,493 | +56,964 | 0.04% | 280,896 |
| 2020-05-20 | 2020-05-18 | 0.352 | 740,529 | +35,602 | 0.04% | 260,832 |
| 2020-05-12 | 2020-05-08 | 0.362 | 704,927 | +35,603 | 0.04% | 255,420 |
| 2020-05-11 | 2020-05-07 | 0.361 | 669,324 | -35,603 | 0.04% | 241,392 |
| 2020-05-08 | 2020-05-06 | 0.351 | 704,927 | +590,999 | 0.04% | 247,104 |
| 2020-05-07 | 2020-05-05 | 0.347 | 113,928 | +113,928 | 0.01% | 39,552 |
| 2020-05-06 | 2020-05-04 | 0.351 | 0 | -121,048 | ||
| 2020-05-04 | 2020-04-28 | 0.357 | 121,048 | +106,807 | 0.01% | 43,248 |
| 2020-04-29 | 2020-04-27 | 0.357 | 14,241 | +14,241 | 0.00% | 5,088 |
| 2020-04-28 | 2020-04-24 | 0.349 | 0 | -384,506 | ||
| 2020-04-27 | 2020-04-23 | 0.352 | 384,506 | +384,506 | 0.02% | 135,432 |
| 2020-04-24 | 2020-04-22 | 0.344 | 0 | -42,723 | ||
| 2020-04-23 | 2020-04-21 | 0.342 | 42,723 | +42,723 | 0.00% | 14,616 |
| 2020-04-16 | 2020-04-14 | 0.347 | 0 | -277,698 | ||
| 2020-04-15 | 2020-04-09 | 0.371 | 277,698 | -21,362 | 0.02% | 102,960 |
| 2020-04-14 | 2020-04-08 | 0.361 | 299,060 | -14,241 | 0.02% | 107,856 |
| 2020-04-03 | 2020-04-01 | 0.303 | 313,301 | +313,301 | 0.02% | 95,040 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy