History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-10-09 | 2025-10-06 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-10-02 | 2025-09-29 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-23 | 2025-09-19 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-17 | 2025-09-15 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-02 | 2025-08-29 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-08-28 | 2025-08-26 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.903 | 100 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.913 | 100 | +1 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.923 | 99 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.923 | 99 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.934 | 99 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.934 | 99 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.974 | 99 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-08-15 | 2025-08-13 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.995 | 99 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-08-05 | 2025-08-01 | 0.974 | 99 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.974 | 99 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-07-30 | 2025-07-28 | 1.076 | 99 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 1.126 | 99 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 1.137 | 99 | +0 | 0.00% | 113 |
| 2025-07-25 | 2025-07-23 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 1.116 | 99 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 1.066 | 99 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.995 | 99 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-07-10 | 2025-07-08 | 0.984 | 99 | +0 | 0.00% | 97 |
| 2025-07-09 | 2025-07-07 | 0.995 | 99 | +0 | 0.00% | 98 |
| 2025-07-08 | 2025-07-04 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-07-07 | 2025-07-03 | 0.964 | 99 | +0 | 0.00% | 95 |
| 2025-07-04 | 2025-07-02 | 0.974 | 99 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.944 | 99 | +0 | 0.00% | 93 |
| 2025-07-02 | 2025-06-27 | 0.913 | 99 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.903 | 99 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.893 | 99 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.913 | 99 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.771 | 99 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.781 | 99 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.761 | 99 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.781 | 99 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.761 | 99 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.761 | 99 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-05-30 | 2025-05-28 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-05-28 | 2025-05-26 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.863 | 99 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.873 | 99 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.863 | 99 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.842 | 99 | +0 | 0.00% | 83 |
| 2025-04-30 | 2025-04-28 | 0.883 | 99 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.812 | 99 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.792 | 99 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.893 | 99 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.883 | 99 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-04-11 | 2025-04-09 | 0.792 | 99 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.781 | 99 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.771 | 99 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.781 | 99 | +0 | 0.00% | 77 |
| 2025-04-07 | 2025-04-02 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.832 | 99 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.822 | 99 | +0 | 0.00% | 81 |
| 2025-03-31 | 2025-03-27 | 0.863 | 99 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.852 | 99 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.923 | 99 | +0 | 0.00% | 91 |
| 2025-03-26 | 2025-03-24 | 0.944 | 99 | +0 | 0.00% | 93 |
| 2025-03-25 | 2025-03-21 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-03-24 | 2025-03-20 | 1.035 | 99 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-03-18 | 2025-03-14 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.995 | 99 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 1.076 | 99 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-03-11 | 2025-03-07 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-03-07 | 2025-03-05 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 1.015 | 99 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 1.005 | 99 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 1.025 | 99 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 1.035 | 99 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-02-21 | 2025-02-19 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 1.076 | 99 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-02-12 | 2025-02-10 | 1.106 | 99 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 1.116 | 99 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 1.106 | 99 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 1.076 | 99 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 1.106 | 99 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 1.137 | 99 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 1.116 | 99 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 1.116 | 99 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 1.096 | 99 | +0 | 0.00% | 109 |
| 2025-01-23 | 2025-01-21 | 1.126 | 99 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 1.106 | 99 | +0 | 0.00% | 110 |
| 2025-01-21 | 2025-01-17 | 1.126 | 99 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 1.055 | 99 | +0 | 0.00% | 104 |
| 2025-01-16 | 2025-01-14 | 1.086 | 99 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 1.045 | 99 | +0 | 0.00% | 103 |
| 2025-01-14 | 2025-01-10 | 1.126 | 99 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 1.167 | 99 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 1.167 | 99 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 1.197 | 99 | +0 | 0.00% | 119 |
| 2025-01-08 | 2025-01-06 | 1.197 | 99 | +0 | 0.00% | 119 |
| 2025-01-07 | 2025-01-03 | 1.248 | 99 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 1.238 | 99 | +0 | 0.00% | 123 |
| 2025-01-03 | 2024-12-31 | 1.408 | 99 | +0 | 0.00% | 139 |
| 2025-01-02 | 2024-12-27 | 1.376 | 99 | +6 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 1.376 | 93 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 1.397 | 93 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 1.397 | 93 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 1.408 | 93 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 1.408 | 93 | +0 | 0.00% | 131 |
| 2024-12-18 | 2024-12-16 | 1.419 | 93 | +0 | 0.00% | 132 |
| 2024-12-17 | 2024-12-13 | 1.429 | 93 | +0 | 0.00% | 133 |
| 2024-12-16 | 2024-12-12 | 1.440 | 93 | +0 | 0.00% | 134 |
| 2024-12-13 | 2024-12-11 | 1.451 | 93 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 1.429 | 93 | +0 | 0.00% | 133 |
| 2024-12-11 | 2024-12-09 | 1.429 | 93 | +0 | 0.00% | 133 |
| 2024-12-10 | 2024-12-06 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 1.472 | 93 | +0 | 0.00% | 137 |
| 2024-12-03 | 2024-11-29 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-11-28 | 2024-11-26 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-11-22 | 2024-11-20 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-11-21 | 2024-11-19 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-11-20 | 2024-11-18 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-11-18 | 2024-11-14 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-11-12 | 2024-11-08 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-11-11 | 2024-11-07 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-11-08 | 2024-11-06 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-11-07 | 2024-11-05 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-11-06 | 2024-11-04 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-11-05 | 2024-11-01 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-11-01 | 2024-10-30 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-10-31 | 2024-10-29 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-10-30 | 2024-10-28 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-10-29 | 2024-10-25 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-10-28 | 2024-10-24 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 1.623 | 93 | +0 | 0.00% | 151 |
| 2024-10-23 | 2024-10-21 | 1.634 | 93 | +0 | 0.00% | 152 |
| 2024-10-22 | 2024-10-18 | 1.655 | 93 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-10-18 | 2024-10-16 | 1.644 | 93 | +0 | 0.00% | 153 |
| 2024-10-17 | 2024-10-15 | 1.623 | 93 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-10-15 | 2024-10-10 | 1.687 | 93 | +0 | 0.00% | 157 |
| 2024-10-14 | 2024-10-09 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-10-10 | 2024-10-08 | 1.687 | 93 | +0 | 0.00% | 157 |
| 2024-10-09 | 2024-10-07 | 1.881 | 93 | +0 | 0.00% | 175 |
| 2024-10-08 | 2024-10-04 | 1.741 | 93 | +0 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-10-04 | 2024-10-02 | 1.698 | 93 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-09-30 | 2024-09-26 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 1.505 | 93 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-09-20 | 2024-09-17 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-09-19 | 2024-09-16 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-09-17 | 2024-09-13 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-09-16 | 2024-09-12 | 1.462 | 93 | +0 | 0.00% | 136 |
| 2024-09-13 | 2024-09-11 | 1.462 | 93 | +0 | 0.00% | 136 |
| 2024-09-12 | 2024-09-10 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-09-11 | 2024-09-09 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-09-10 | 2024-09-05 | 1.537 | 93 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 1.526 | 93 | +0 | 0.00% | 142 |
| 2024-09-05 | 2024-09-03 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-09-04 | 2024-09-02 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-09-03 | 2024-08-30 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 1.515 | 93 | +0 | 0.00% | 141 |
| 2024-08-30 | 2024-08-28 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-08-27 | 2024-08-23 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 1.494 | 93 | +0 | 0.00% | 139 |
| 2024-08-23 | 2024-08-21 | 1.483 | 93 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 1.526 | 93 | +0 | 0.00% | 142 |
| 2024-08-21 | 2024-08-19 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-08-19 | 2024-08-15 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-08-15 | 2024-08-13 | 1.655 | 93 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-08-13 | 2024-08-09 | 1.644 | 93 | +0 | 0.00% | 153 |
| 2024-08-12 | 2024-08-08 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 1.655 | 93 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 1.601 | 93 | +0 | 0.00% | 149 |
| 2024-08-06 | 2024-08-02 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-08-05 | 2024-08-01 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 1.698 | 93 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 1.655 | 93 | +0 | 0.00% | 154 |
| 2024-07-31 | 2024-07-29 | 1.687 | 93 | +0 | 0.00% | 157 |
| 2024-07-30 | 2024-07-26 | 1.687 | 93 | +0 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 1.709 | 93 | +0 | 0.00% | 159 |
| 2024-07-26 | 2024-07-24 | 1.720 | 93 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 1.720 | 93 | +0 | 0.00% | 160 |
| 2024-07-24 | 2024-07-22 | 1.816 | 93 | +0 | 0.00% | 169 |
| 2024-07-23 | 2024-07-19 | 1.730 | 93 | +0 | 0.00% | 161 |
| 2024-07-22 | 2024-07-18 | 1.763 | 93 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 1.752 | 93 | +0 | 0.00% | 163 |
| 2024-07-18 | 2024-07-16 | 1.773 | 93 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 1.773 | 93 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 1.709 | 93 | +0 | 0.00% | 159 |
| 2024-07-15 | 2024-07-11 | 1.709 | 93 | +0 | 0.00% | 159 |
| 2024-07-12 | 2024-07-10 | 1.698 | 93 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-07-10 | 2024-07-08 | 1.644 | 93 | +0 | 0.00% | 153 |
| 2024-07-09 | 2024-07-05 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 1.677 | 93 | +0 | 0.00% | 156 |
| 2024-07-05 | 2024-07-03 | 1.634 | 93 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 1.623 | 93 | +0 | 0.00% | 151 |
| 2024-07-03 | 2024-06-28 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-07-02 | 2024-06-27 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 1.558 | 93 | +0 | 0.00% | 145 |
| 2024-06-27 | 2024-06-25 | 1.569 | 93 | +0 | 0.00% | 146 |
| 2024-06-26 | 2024-06-24 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-06-25 | 2024-06-21 | 1.548 | 93 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-06-21 | 2024-06-19 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 1.580 | 93 | +0 | 0.00% | 147 |
| 2024-06-18 | 2024-06-14 | 1.623 | 93 | +0 | 0.00% | 151 |
| 2024-06-17 | 2024-06-13 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-06-14 | 2024-06-12 | 1.591 | 93 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 1.612 | 93 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 1.634 | 93 | +0 | 0.00% | 152 |
| 2024-06-11 | 2024-06-06 | 1.666 | 93 | +0 | 0.00% | 155 |
| 2024-06-07 | 2024-06-05 | 1.634 | 93 | +0 | 0.00% | 152 |
| 2024-06-06 | 2024-06-04 | 1.730 | 93 | +0 | 0.00% | 161 |
| 2024-06-05 | 2024-06-03 | 1.995 | 93 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 2.007 | 93 | +6 | 0.00% | 187 |
| 2024-06-03 | 2024-05-30 | 1.961 | 87 | +0 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-05-30 | 2024-05-28 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-05-29 | 2024-05-27 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-05-27 | 2024-05-23 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-05-24 | 2024-05-22 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-05-22 | 2024-05-20 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-05-21 | 2024-05-17 | 1.961 | 87 | +0 | 0.00% | 171 |
| 2024-05-20 | 2024-05-16 | 1.984 | 87 | +0 | 0.00% | 173 |
| 2024-05-17 | 2024-05-14 | 1.926 | 87 | +0 | 0.00% | 168 |
| 2024-05-16 | 2024-05-13 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-05-14 | 2024-05-10 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-05-10 | 2024-05-08 | 1.938 | 87 | +0 | 0.00% | 169 |
| 2024-05-09 | 2024-05-07 | 1.938 | 87 | +0 | 0.00% | 169 |
| 2024-05-08 | 2024-05-06 | 1.926 | 87 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-05-06 | 2024-05-02 | 1.868 | 87 | +0 | 0.00% | 163 |
| 2024-05-03 | 2024-04-30 | 1.868 | 87 | +0 | 0.00% | 163 |
| 2024-05-02 | 2024-04-29 | 1.892 | 87 | +0 | 0.00% | 165 |
| 2024-04-30 | 2024-04-26 | 1.892 | 87 | +0 | 0.00% | 165 |
| 2024-04-29 | 2024-04-25 | 1.857 | 87 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 1.857 | 87 | +0 | 0.00% | 162 |
| 2024-04-25 | 2024-04-23 | 1.834 | 87 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 1.868 | 87 | +0 | 0.00% | 163 |
| 2024-04-23 | 2024-04-19 | 1.915 | 87 | +0 | 0.00% | 167 |
| 2024-04-22 | 2024-04-18 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-04-19 | 2024-04-17 | 1.972 | 87 | +0 | 0.00% | 172 |
| 2024-04-18 | 2024-04-16 | 1.845 | 87 | +0 | 0.00% | 161 |
| 2024-04-17 | 2024-04-15 | 1.915 | 87 | +0 | 0.00% | 167 |
| 2024-04-16 | 2024-04-12 | 1.938 | 87 | +0 | 0.00% | 169 |
| 2024-04-15 | 2024-04-11 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-04-12 | 2024-04-10 | 1.984 | 87 | +0 | 0.00% | 173 |
| 2024-04-11 | 2024-04-09 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-04-10 | 2024-04-08 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-04-09 | 2024-04-05 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-04-08 | 2024-04-03 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-04-03 | 2024-03-28 | 2.145 | 87 | +0 | 0.00% | 187 |
| 2024-04-02 | 2024-03-27 | 2.203 | 87 | +0 | 0.00% | 192 |
| 2024-03-28 | 2024-03-26 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-03-27 | 2024-03-25 | 2.053 | 87 | +0 | 0.00% | 179 |
| 2024-03-26 | 2024-03-22 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-03-25 | 2024-03-21 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-03-22 | 2024-03-20 | 2.007 | 87 | +0 | 0.00% | 175 |
| 2024-03-21 | 2024-03-19 | 2.099 | 87 | +0 | 0.00% | 183 |
| 2024-03-20 | 2024-03-18 | 2.076 | 87 | +0 | 0.00% | 181 |
| 2024-03-19 | 2024-03-15 | 2.180 | 87 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 2.203 | 87 | +0 | 0.00% | 192 |
| 2024-03-15 | 2024-03-13 | 2.145 | 87 | +0 | 0.00% | 187 |
| 2024-03-14 | 2024-03-12 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-03-13 | 2024-03-11 | 2.053 | 87 | +0 | 0.00% | 179 |
| 2024-03-12 | 2024-03-08 | 2.030 | 87 | +0 | 0.00% | 177 |
| 2024-03-11 | 2024-03-07 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-03-08 | 2024-03-06 | 2.041 | 87 | +0 | 0.00% | 178 |
| 2024-03-07 | 2024-03-05 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-03-06 | 2024-03-04 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-03-05 | 2024-03-01 | 1.995 | 87 | +0 | 0.00% | 174 |
| 2024-03-04 | 2024-02-29 | 1.938 | 87 | +0 | 0.00% | 169 |
| 2024-03-01 | 2024-02-28 | 1.949 | 87 | +0 | 0.00% | 170 |
| 2024-02-29 | 2024-02-27 | 1.972 | 87 | +0 | 0.00% | 172 |
| 2024-02-28 | 2024-02-26 | 2.018 | 87 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 2.076 | 87 | +0 | 0.00% | 181 |
| 2024-02-26 | 2024-02-22 | 2.053 | 87 | +0 | 0.00% | 179 |
| 2024-02-23 | 2024-02-21 | 1.845 | 87 | +0 | 0.00% | 161 |
| 2024-02-22 | 2024-02-20 | 1.868 | 87 | +0 | 0.00% | 163 |
| 2024-02-21 | 2024-02-19 | 1.845 | 87 | +0 | 0.00% | 161 |
| 2024-02-20 | 2024-02-16 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-02-19 | 2024-02-15 | 1.707 | 87 | +0 | 0.00% | 149 |
| 2024-02-16 | 2024-02-14 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-02-15 | 2024-02-09 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-02-14 | 2024-02-07 | 1.753 | 87 | +0 | 0.00% | 153 |
| 2024-02-08 | 2024-02-06 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-02-07 | 2024-02-05 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-02-06 | 2024-02-02 | 1.707 | 87 | +0 | 0.00% | 149 |
| 2024-02-05 | 2024-02-01 | 1.753 | 87 | +0 | 0.00% | 153 |
| 2024-02-02 | 2024-01-31 | 1.707 | 87 | +0 | 0.00% | 149 |
| 2024-02-01 | 2024-01-30 | 1.695 | 87 | +0 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-01-30 | 2024-01-26 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-01-29 | 2024-01-25 | 1.719 | 87 | +0 | 0.00% | 150 |
| 2024-01-26 | 2024-01-24 | 1.684 | 87 | +0 | 0.00% | 147 |
| 2024-01-25 | 2024-01-23 | 1.638 | 87 | +0 | 0.00% | 142 |
| 2024-01-24 | 2024-01-22 | 1.626 | 87 | +0 | 0.00% | 141 |
| 2024-01-23 | 2024-01-19 | 1.695 | 87 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-01-19 | 2024-01-17 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-01-18 | 2024-01-16 | 1.753 | 87 | +0 | 0.00% | 153 |
| 2024-01-17 | 2024-01-15 | 1.822 | 87 | +0 | 0.00% | 159 |
| 2024-01-16 | 2024-01-12 | 1.719 | 87 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 1.730 | 87 | +0 | 0.00% | 151 |
| 2024-01-12 | 2024-01-10 | 1.742 | 87 | +0 | 0.00% | 152 |
| 2024-01-11 | 2024-01-09 | 1.799 | 87 | +0 | 0.00% | 157 |
| 2024-01-10 | 2024-01-08 | 1.822 | 87 | +0 | 0.00% | 159 |
| 2024-01-09 | 2024-01-05 | 1.857 | 87 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 1.788 | 87 | +0 | 0.00% | 156 |
| 2024-01-05 | 2024-01-03 | 1.776 | 87 | +0 | 0.00% | 155 |
| 2024-01-04 | 2024-01-02 | 1.822 | 87 | +0 | 0.00% | 159 |
| 2024-01-03 | 2023-12-29 | 1.882 | 87 | +0 | 0.00% | 164 |
| 2024-01-02 | 2023-12-28 | 1.882 | 87 | +5 | 0.00% | 164 |
| 2023-12-29 | 2023-12-27 | 1.919 | 82 | +0 | 0.00% | 157 |
| 2023-12-28 | 2023-12-22 | 1.943 | 82 | +0 | 0.00% | 159 |
| 2023-12-27 | 2023-12-21 | 1.810 | 82 | +0 | 0.00% | 148 |
| 2023-12-22 | 2023-12-20 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-12-20 | 2023-12-18 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-12-19 | 2023-12-15 | 1.591 | 82 | +0 | 0.00% | 130 |
| 2023-12-18 | 2023-12-14 | 1.627 | 82 | +0 | 0.00% | 133 |
| 2023-12-15 | 2023-12-13 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2023-12-14 | 2023-12-12 | 1.579 | 82 | +0 | 0.00% | 129 |
| 2023-12-13 | 2023-12-11 | 1.615 | 82 | +0 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 1.652 | 82 | +0 | 0.00% | 135 |
| 2023-12-11 | 2023-12-07 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-12-07 | 2023-12-05 | 1.664 | 82 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 1.737 | 82 | +0 | 0.00% | 142 |
| 2023-12-05 | 2023-12-01 | 1.725 | 82 | +0 | 0.00% | 141 |
| 2023-12-04 | 2023-11-30 | 1.737 | 82 | +0 | 0.00% | 142 |
| 2023-12-01 | 2023-11-29 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-11-30 | 2023-11-28 | 1.785 | 82 | +0 | 0.00% | 146 |
| 2023-11-29 | 2023-11-27 | 1.773 | 82 | +0 | 0.00% | 145 |
| 2023-11-28 | 2023-11-24 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-11-24 | 2023-11-22 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-11-23 | 2023-11-21 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-11-22 | 2023-11-20 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-11-21 | 2023-11-17 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-11-20 | 2023-11-16 | 1.725 | 82 | +0 | 0.00% | 141 |
| 2023-11-17 | 2023-11-15 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-11-16 | 2023-11-14 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-11-15 | 2023-11-13 | 1.615 | 82 | +0 | 0.00% | 132 |
| 2023-11-14 | 2023-11-10 | 1.603 | 82 | +0 | 0.00% | 131 |
| 2023-11-13 | 2023-11-09 | 1.603 | 82 | +0 | 0.00% | 131 |
| 2023-11-10 | 2023-11-08 | 1.591 | 82 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 1.591 | 82 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2023-11-07 | 2023-11-03 | 1.664 | 82 | +0 | 0.00% | 136 |
| 2023-11-06 | 2023-11-02 | 1.627 | 82 | +0 | 0.00% | 133 |
| 2023-11-03 | 2023-11-01 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2023-11-02 | 2023-10-31 | 1.640 | 82 | +0 | 0.00% | 134 |
| 2023-11-01 | 2023-10-30 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-31 | 2023-10-27 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-30 | 2023-10-26 | 1.615 | 82 | +0 | 0.00% | 132 |
| 2023-10-27 | 2023-10-25 | 1.627 | 82 | +0 | 0.00% | 133 |
| 2023-10-26 | 2023-10-24 | 1.603 | 82 | +0 | 0.00% | 131 |
| 2023-10-25 | 2023-10-20 | 1.652 | 82 | +0 | 0.00% | 135 |
| 2023-10-24 | 2023-10-19 | 1.591 | 82 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 1.627 | 82 | +0 | 0.00% | 133 |
| 2023-10-19 | 2023-10-17 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-18 | 2023-10-16 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-17 | 2023-10-13 | 1.664 | 82 | +0 | 0.00% | 136 |
| 2023-10-16 | 2023-10-12 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-10-13 | 2023-10-11 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-12 | 2023-10-10 | 1.664 | 82 | +0 | 0.00% | 136 |
| 2023-10-11 | 2023-10-09 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-10-10 | 2023-10-06 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-10-09 | 2023-10-05 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2023-10-06 | 2023-10-04 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-10-05 | 2023-10-03 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2023-10-04 | 2023-09-29 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-10-03 | 2023-09-28 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-09-29 | 2023-09-27 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-09-28 | 2023-09-26 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-09-27 | 2023-09-25 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-09-26 | 2023-09-22 | 1.797 | 82 | +0 | 0.00% | 147 |
| 2023-09-25 | 2023-09-21 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-09-22 | 2023-09-20 | 1.785 | 82 | +0 | 0.00% | 146 |
| 2023-09-21 | 2023-09-19 | 1.822 | 82 | +0 | 0.00% | 149 |
| 2023-09-20 | 2023-09-18 | 1.761 | 82 | +0 | 0.00% | 144 |
| 2023-09-19 | 2023-09-15 | 1.810 | 82 | +0 | 0.00% | 148 |
| 2023-09-18 | 2023-09-14 | 1.676 | 82 | +0 | 0.00% | 137 |
| 2023-09-15 | 2023-09-13 | 1.700 | 82 | +0 | 0.00% | 139 |
| 2023-09-14 | 2023-09-12 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-09-13 | 2023-09-11 | 1.737 | 82 | +0 | 0.00% | 142 |
| 2023-09-12 | 2023-09-07 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-09-11 | 2023-09-06 | 1.749 | 82 | +0 | 0.00% | 143 |
| 2023-09-07 | 2023-09-05 | 1.797 | 82 | +0 | 0.00% | 147 |
| 2023-09-06 | 2023-09-04 | 1.737 | 82 | +0 | 0.00% | 142 |
| 2023-09-05 | 2023-08-31 | 1.712 | 82 | +0 | 0.00% | 140 |
| 2023-09-04 | 2023-08-30 | 1.688 | 82 | +0 | 0.00% | 138 |
| 2023-08-31 | 2023-08-29 | 1.555 | 82 | +0 | 0.00% | 127 |
| 2023-08-30 | 2023-08-28 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-29 | 2023-08-25 | 1.433 | 82 | +0 | 0.00% | 118 |
| 2023-08-28 | 2023-08-24 | 1.457 | 82 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 1.457 | 82 | +0 | 0.00% | 120 |
| 2023-08-24 | 2023-08-22 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-23 | 2023-08-21 | 1.372 | 82 | +0 | 0.00% | 113 |
| 2023-08-22 | 2023-08-18 | 1.372 | 82 | +0 | 0.00% | 113 |
| 2023-08-21 | 2023-08-17 | 1.409 | 82 | +0 | 0.00% | 116 |
| 2023-08-18 | 2023-08-16 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-17 | 2023-08-15 | 1.397 | 82 | +0 | 0.00% | 115 |
| 2023-08-16 | 2023-08-14 | 1.433 | 82 | +0 | 0.00% | 118 |
| 2023-08-15 | 2023-08-11 | 1.470 | 82 | +0 | 0.00% | 121 |
| 2023-08-14 | 2023-08-10 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-11 | 2023-08-09 | 1.421 | 82 | +0 | 0.00% | 117 |
| 2023-08-10 | 2023-08-08 | 1.482 | 82 | +0 | 0.00% | 121 |
| 2023-08-09 | 2023-08-07 | 1.518 | 82 | +0 | 0.00% | 124 |
| 2023-08-08 | 2023-08-04 | 1.482 | 82 | +0 | 0.00% | 121 |
| 2023-08-07 | 2023-08-03 | 1.433 | 82 | +0 | 0.00% | 118 |
| 2023-08-04 | 2023-08-02 | 1.470 | 82 | +0 | 0.00% | 121 |
| 2023-08-03 | 2023-08-01 | 1.518 | 82 | +0 | 0.00% | 124 |
| 2023-08-02 | 2023-07-31 | 1.518 | 82 | +0 | 0.00% | 124 |
| 2023-08-01 | 2023-07-28 | 1.482 | 82 | +0 | 0.00% | 121 |
| 2023-07-31 | 2023-07-27 | 1.409 | 82 | +0 | 0.00% | 116 |
| 2023-07-28 | 2023-07-26 | 1.409 | 82 | +0 | 0.00% | 116 |
| 2023-07-27 | 2023-07-25 | 1.360 | 82 | +0 | 0.00% | 112 |
| 2023-07-26 | 2023-07-24 | 1.336 | 82 | +0 | 0.00% | 110 |
| 2023-07-25 | 2023-07-21 | 1.385 | 82 | +0 | 0.00% | 114 |
| 2023-07-24 | 2023-07-20 | 1.348 | 82 | +0 | 0.00% | 111 |
| 2023-07-21 | 2023-07-19 | 1.409 | 82 | +0 | 0.00% | 116 |
| 2023-07-20 | 2023-07-18 | 1.385 | 82 | +0 | 0.00% | 114 |
| 2023-07-19 | 2023-07-14 | 1.275 | 82 | +0 | 0.00% | 105 |
| 2023-07-18 | 2023-07-13 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-07-14 | 2023-07-12 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-07-13 | 2023-07-11 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-07-12 | 2023-07-10 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-07-11 | 2023-07-07 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-07-10 | 2023-07-06 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 1.287 | 82 | +0 | 0.00% | 106 |
| 2023-07-06 | 2023-07-04 | 1.287 | 82 | +0 | 0.00% | 106 |
| 2023-07-05 | 2023-07-03 | 1.287 | 82 | +0 | 0.00% | 106 |
| 2023-07-04 | 2023-06-30 | 1.275 | 82 | +0 | 0.00% | 105 |
| 2023-07-03 | 2023-06-29 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-30 | 2023-06-28 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-28 | 2023-06-26 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-27 | 2023-06-23 | 1.239 | 82 | +0 | 0.00% | 102 |
| 2023-06-26 | 2023-06-21 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-23 | 2023-06-20 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-21 | 2023-06-19 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-06-20 | 2023-06-16 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-19 | 2023-06-15 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-16 | 2023-06-14 | 1.251 | 82 | +0 | 0.00% | 103 |
| 2023-06-15 | 2023-06-13 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-06-14 | 2023-06-12 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-06-13 | 2023-06-09 | 1.263 | 82 | +0 | 0.00% | 104 |
| 2023-06-12 | 2023-06-08 | 1.275 | 82 | +0 | 0.00% | 105 |
| 2023-06-09 | 2023-06-07 | 1.287 | 82 | +0 | 0.00% | 106 |
| 2023-06-08 | 2023-06-06 | 1.300 | 82 | +0 | 0.00% | 107 |
| 2023-06-07 | 2023-06-05 | 1.519 | 82 | +0 | 0.00% | 125 |
| 2023-06-06 | 2023-06-02 | 1.506 | 82 | +6 | 0.00% | 123 |
| 2023-06-05 | 2023-06-01 | 1.440 | 76 | +0 | 0.00% | 109 |
| 2023-06-02 | 2023-05-31 | 1.453 | 76 | +0 | 0.00% | 110 |
| 2023-06-01 | 2023-05-30 | 1.466 | 76 | +0 | 0.00% | 111 |
| 2023-05-31 | 2023-05-29 | 1.453 | 76 | +0 | 0.00% | 110 |
| 2023-05-30 | 2023-05-25 | 1.414 | 76 | +0 | 0.00% | 107 |
| 2023-05-29 | 2023-05-24 | 1.453 | 76 | +0 | 0.00% | 110 |
| 2023-05-25 | 2023-05-23 | 1.466 | 76 | +0 | 0.00% | 111 |
| 2023-05-24 | 2023-05-22 | 1.506 | 76 | +0 | 0.00% | 114 |
| 2023-05-23 | 2023-05-19 | 1.571 | 76 | +0 | 0.00% | 119 |
| 2023-05-22 | 2023-05-18 | 1.624 | 76 | +0 | 0.00% | 123 |
| 2023-05-19 | 2023-05-17 | 1.610 | 76 | +0 | 0.00% | 122 |
| 2023-05-18 | 2023-05-16 | 1.624 | 76 | +0 | 0.00% | 123 |
| 2023-05-17 | 2023-05-15 | 1.663 | 76 | +0 | 0.00% | 126 |
| 2023-05-16 | 2023-05-12 | 1.689 | 76 | +0 | 0.00% | 128 |
| 2023-05-15 | 2023-05-11 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-12 | 2023-05-10 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-11 | 2023-05-09 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-10 | 2023-05-08 | 1.768 | 76 | +0 | 0.00% | 134 |
| 2023-05-09 | 2023-05-05 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-08 | 2023-05-04 | 1.689 | 76 | +0 | 0.00% | 128 |
| 2023-05-05 | 2023-05-03 | 1.715 | 76 | +0 | 0.00% | 130 |
| 2023-05-04 | 2023-05-02 | 1.754 | 76 | +0 | 0.00% | 133 |
| 2023-05-03 | 2023-04-28 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-05-02 | 2023-04-27 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-04-28 | 2023-04-26 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-04-27 | 2023-04-25 | 1.702 | 76 | +0 | 0.00% | 129 |
| 2023-04-26 | 2023-04-24 | 1.781 | 76 | +0 | 0.00% | 135 |
| 2023-04-25 | 2023-04-21 | 1.807 | 76 | +0 | 0.00% | 137 |
| 2023-04-24 | 2023-04-20 | 1.807 | 76 | +0 | 0.00% | 137 |
| 2023-04-21 | 2023-04-19 | 1.807 | 76 | +0 | 0.00% | 137 |
| 2023-04-20 | 2023-04-18 | 1.807 | 76 | +0 | 0.00% | 137 |
| 2023-04-19 | 2023-04-17 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-04-18 | 2023-04-14 | 1.833 | 76 | +0 | 0.00% | 139 |
| 2023-04-17 | 2023-04-13 | 1.872 | 76 | +0 | 0.00% | 142 |
| 2023-04-14 | 2023-04-12 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-04-13 | 2023-04-11 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-04-12 | 2023-04-06 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-04-11 | 2023-04-04 | 1.912 | 76 | +0 | 0.00% | 145 |
| 2023-04-06 | 2023-04-03 | 1.912 | 76 | +0 | 0.00% | 145 |
| 2023-04-04 | 2023-03-31 | 1.912 | 76 | +0 | 0.00% | 145 |
| 2023-04-03 | 2023-03-30 | 1.938 | 76 | +0 | 0.00% | 147 |
| 2023-03-31 | 2023-03-29 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-03-30 | 2023-03-28 | 1.872 | 76 | +0 | 0.00% | 142 |
| 2023-03-29 | 2023-03-27 | 1.859 | 76 | +0 | 0.00% | 141 |
| 2023-03-28 | 2023-03-24 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-03-27 | 2023-03-23 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-03-24 | 2023-03-22 | 1.833 | 76 | +0 | 0.00% | 139 |
| 2023-03-23 | 2023-03-21 | 1.833 | 76 | +0 | 0.00% | 139 |
| 2023-03-22 | 2023-03-20 | 1.833 | 76 | +0 | 0.00% | 139 |
| 2023-03-21 | 2023-03-17 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-03-20 | 2023-03-16 | 1.872 | 76 | +0 | 0.00% | 142 |
| 2023-03-17 | 2023-03-15 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-03-16 | 2023-03-14 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-03-15 | 2023-03-13 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-03-13 | 2023-03-09 | 1.846 | 76 | +0 | 0.00% | 140 |
| 2023-03-10 | 2023-03-08 | 1.859 | 76 | +0 | 0.00% | 141 |
| 2023-03-09 | 2023-03-07 | 1.925 | 76 | +0 | 0.00% | 146 |
| 2023-03-08 | 2023-03-06 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-03-07 | 2023-03-03 | 1.951 | 76 | +0 | 0.00% | 148 |
| 2023-03-06 | 2023-03-02 | 2.016 | 76 | +0 | 0.00% | 153 |
| 2023-03-03 | 2023-03-01 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-03-02 | 2023-02-28 | 1.794 | 76 | +0 | 0.00% | 136 |
| 2023-03-01 | 2023-02-27 | 1.820 | 76 | +0 | 0.00% | 138 |
| 2023-02-28 | 2023-02-24 | 1.885 | 76 | +0 | 0.00% | 143 |
| 2023-02-27 | 2023-02-23 | 1.899 | 76 | +0 | 0.00% | 144 |
| 2023-02-24 | 2023-02-22 | 1.951 | 76 | +0 | 0.00% | 148 |
| 2023-02-23 | 2023-02-21 | 1.990 | 76 | +0 | 0.00% | 151 |
| 2023-02-22 | 2023-02-20 | 2.016 | 76 | +0 | 0.00% | 153 |
| 2023-02-21 | 2023-02-17 | 1.977 | 76 | +0 | 0.00% | 150 |
| 2023-02-20 | 2023-02-16 | 1.964 | 76 | +0 | 0.00% | 149 |
| 2023-02-17 | 2023-02-15 | 2.029 | 76 | +76 | 0.00% | 154 |
| 2014-11-10 | 2014-11-06 | 0.571 | 0 | -14,702 | ||
| 2014-11-07 | 2014-11-05 | 0.555 | 14,702 | +14,702 | 0.00% | 8,160 |
| 2014-10-30 | 2014-10-28 | 0.571 | 0 | -24,504 | ||
| 2014-10-29 | 2014-10-27 | 0.555 | 24,504 | +24,504 | 0.00% | 13,600 |
| 2014-09-10 | 2014-09-05 | 0.661 | 0 | -24,504 | ||
| 2014-09-08 | 2014-09-04 | 0.661 | 24,504 | +24,504 | 0.00% | 16,200 |
| 2014-05-28 | 2014-05-26 | 0.702 | 0 | -89,440 | ||
| 2014-05-27 | 2014-05-23 | 0.743 | 89,440 | +28,180 | 0.00% | 66,430 |
| 2014-05-26 | 2014-05-22 | 0.710 | 61,260 | +61,260 | 0.00% | 43,500 |
| 2014-04-11 | 2014-04-09 | 0.579 | 0 | -37,981 | ||
| 2013-12-17 | 2013-12-13 | 0.816 | 37,981 | -18,379 | 0.00% | 31,000 |
| 2013-12-10 | 2013-12-06 | 0.865 | 56,360 | +18,379 | 0.00% | 48,760 |
| 2013-10-28 | 2013-10-24 | 0.996 | 37,981 | -19,604 | 0.00% | 37,820 |
| 2013-10-25 | 2013-10-23 | 1.012 | 57,585 | +19,604 | 0.00% | 58,280 |
| 2013-04-30 | 2013-04-26 | 1.208 | 37,981 | +37,981 | 0.00% | 45,879 |
| 2013-03-18 | 2013-03-14 | 1.730 | 0 | -30,630 | ||
| 2013-03-12 | 2013-03-08 | 1.828 | 30,630 | +24,504 | 0.00% | 56,000 |
| 2013-02-27 | 2013-02-25 | 1.877 | 6,126 | +6,126 | 0.00% | 11,500 |
| 2012-12-27 | 2012-12-20 | 2.122 | 0 | -18,378 | ||
| 2012-12-14 | 2012-12-12 | 2.073 | 18,378 | +18,378 | 0.00% | 38,100 |
| 2012-10-08 | 2012-10-04 | 1.632 | 0 | -30,630 | ||
| 2012-10-05 | 2012-10-03 | 1.616 | 30,630 | +30,630 | 0.00% | 49,500 |
| 2012-09-04 | 2012-08-31 | 1.583 | 0 | -30,630 | ||
| 2012-08-31 | 2012-08-29 | 1.665 | 30,630 | +30,630 | 0.00% | 51,000 |
| 2012-08-29 | 2012-08-27 | 1.730 | 0 | -30,630 | ||
| 2012-08-28 | 2012-08-24 | 1.747 | 30,630 | +30,630 | 0.00% | 53,500 |
| 2012-08-08 | 2012-08-06 | 1.894 | 0 | -73,512 | ||
| 2012-08-06 | 2012-08-02 | 1.845 | 73,512 | +73,512 | 0.00% | 135,599 |
| 2012-08-03 | 2012-08-01 | 1.796 | 0 | -77,801 | ||
| 2012-07-24 | 2012-07-20 | 1.828 | 77,801 | +28,793 | 0.00% | 142,241 |
| 2012-07-19 | 2012-07-17 | 2.024 | 49,008 | +24,504 | 0.00% | 99,199 |
| 2012-07-09 | 2012-07-05 | 2.383 | 24,504 | +24,504 | 0.00% | 58,400 |
| 2012-07-06 | 2012-07-04 | 2.432 | 0 | -24,504 | ||
| 2012-07-04 | 2012-06-29 | 2.269 | 24,504 | +24,504 | 0.00% | 55,600 |
| 2012-07-03 | 2012-06-28 | 2.400 | 0 | -24,504 | ||
| 2012-06-29 | 2012-06-27 | 2.563 | 24,504 | +24,504 | 0.00% | 62,800 |
| 2012-06-22 | 2012-06-20 | 2.595 | 0 | -31,855 | ||
| 2012-06-13 | 2012-06-11 | 2.144 | 31,855 | -404 | 0.00% | 68,295 |
| 2012-05-30 | 2012-05-28 | 2.208 | 32,259 | -23,573 | 0.00% | 71,241 |
| 2012-05-29 | 2012-05-25 | 2.176 | 55,832 | +24,814 | 0.00% | 121,500 |
| 2012-05-28 | 2012-05-24 | 2.208 | 31,018 | -24,814 | 0.00% | 68,500 |
| 2012-05-18 | 2012-05-16 | 2.144 | 55,832 | +620 | 0.00% | 119,700 |
| 2012-05-16 | 2012-05-14 | 2.321 | 55,212 | +620 | 0.00% | 128,160 |
| 2012-05-11 | 2012-05-09 | 2.482 | 54,592 | +621 | 0.00% | 135,521 |
| 2012-05-07 | 2012-05-03 | 2.692 | 53,971 | +1,241 | 0.00% | 145,290 |
| 2012-04-30 | 2012-04-26 | 2.998 | 52,730 | +24,814 | 0.00% | 158,099 |
| 2012-04-26 | 2012-04-24 | 3.014 | 27,916 | +27,916 | 0.00% | 84,150 |
| 2012-04-25 | 2012-04-23 | 3.031 | 0 | -24,814 | ||
| 2012-04-24 | 2012-04-20 | 2.789 | 24,814 | +24,814 | 0.00% | 69,199 |
| 2012-04-20 | 2012-04-18 | 2.692 | 0 | -24,814 | ||
| 2012-04-17 | 2012-04-13 | 2.692 | 24,814 | +24,814 | 0.00% | 66,799 |
| 2012-04-11 | 2012-04-05 | 2.740 | 0 | -24,814 | ||
| 2012-04-10 | 2012-04-03 | 2.692 | 24,814 | +24,814 | 0.00% | 66,799 |
| 2012-03-20 | 2012-03-16 | 3.369 | 0 | -12,407 | ||
| 2012-03-16 | 2012-03-14 | 3.353 | 12,407 | +12,407 | 0.00% | 41,599 |
| 2012-03-13 | 2012-03-09 | 3.321 | 0 | -7,444 | ||
| 2012-03-07 | 2012-03-05 | 3.466 | 7,444 | +6,203 | 0.00% | 25,799 |
| 2012-02-10 | 2012-02-08 | 3.417 | 1,241 | -15,509 | 0.00% | 4,241 |
| 2012-02-09 | 2012-02-07 | 3.305 | 16,750 | +15,509 | 0.00% | 55,351 |
| 2012-01-31 | 2012-01-27 | 3.111 | 1,241 | -12,407 | 0.00% | 3,861 |
| 2012-01-30 | 2012-01-26 | 3.079 | 13,648 | +11,787 | 0.00% | 42,020 |
| 2012-01-19 | 2012-01-17 | 3.417 | 1,861 | +1,241 | 0.00% | 6,360 |
| 2012-01-12 | 2012-01-10 | 3.546 | 620 | +620 | 0.00% | 2,199 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy