History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 557,300 +0 0.02% 490,424
2025-10-13 2025-10-09 0.910 557,300 +0 0.02% 507,143
2025-10-10 2025-10-08 0.870 557,300 +0 0.02% 484,851
2025-10-09 2025-10-06 0.880 557,300 +0 0.02% 490,424
2025-10-08 2025-10-03 0.890 557,300 -1,300 0.02% 495,997
2025-10-02 2025-09-29 0.830 558,600 +1,300 0.02% 463,638
2025-08-26 2025-08-22 0.913 557,300 +8,140 0.02% 509,005
2025-08-25 2025-08-21 0.923 549,160 +39,416 0.02% 507,143
2025-07-25 2025-07-23 1.096 509,744 -1,281 0.02% 558,684
2025-06-04 2025-06-02 0.761 511,025 +49,270 0.02% 388,950
2025-05-29 2025-05-27 0.822 461,755 +35,474 0.02% 379,566
2025-05-28 2025-05-26 0.832 426,281 +27,591 0.02% 354,732
2025-05-02 2025-04-29 0.842 398,690 +49,270 0.02% 335,818
2025-03-04 2025-02-28 1.005 349,420 +39,415 0.01% 351,054
2025-02-24 2025-02-20 1.045 310,005 -98,539 0.01% 324,038
2025-02-21 2025-02-19 1.055 408,544 -542 0.02% 431,184
2025-01-15 2025-01-13 1.045 409,086 +39,416 0.02% 427,604
2025-01-14 2025-01-10 1.126 369,670 -98,540 0.01% 416,416
2025-01-09 2025-01-07 1.197 468,210 +35,475 0.02% 560,677
2025-01-02 2024-12-27 1.376 432,735 +24,114 0.02% 595,284
2024-12-30 2024-12-24 1.376 408,621 +27,914 0.02% 562,112
2024-12-17 2024-12-13 1.429 380,707 +27,915 0.02% 544,170
2024-06-11 2024-06-06 1.666 352,792 -18,610 0.01% 587,682
2024-06-07 2024-06-05 1.634 371,402 +18,610 0.01% 606,708
2024-06-05 2024-06-03 1.995 352,792 +46,524 0.01% 703,944
2024-06-04 2024-05-31 2.007 306,268 +64,241 0.01% 614,644
2024-05-14 2024-05-10 2.018 242,027 -8,671 0.01% 488,512
2024-04-02 2024-03-27 2.203 250,698 -29,478 0.01% 552,277
2024-03-18 2024-03-14 2.203 280,176 -34,681 0.01% 617,216
2024-03-15 2024-03-13 2.145 314,857 -43,351 0.01% 675,460
2024-03-12 2024-03-08 2.030 358,208 -17,340 0.02% 727,145
2024-03-07 2024-03-05 1.995 375,548 -26,010 0.02% 749,350
2024-03-05 2024-03-01 1.995 401,558 -8,670 0.02% 801,249
2024-02-29 2024-02-27 1.972 410,228 +52,020 0.02% 809,086
2024-02-26 2024-02-22 2.053 358,208 -95,371 0.02% 735,408
2024-02-21 2024-02-19 1.845 453,579 -60,691 0.02% 837,040
2024-01-23 2024-01-19 1.695 514,270 +43,350 0.02% 871,930
2024-01-02 2023-12-28 1.882 470,920 +23,698 0.02% 886,494
2023-12-28 2023-12-22 1.943 447,222 -24,701 0.02% 869,041
2023-12-22 2023-12-20 1.761 471,923 -24,702 0.02% 831,067
2023-12-13 2023-12-11 1.615 496,625 +24,702 0.02% 802,190
2023-11-17 2023-11-15 1.761 471,923 -16,468 0.02% 831,067
2023-10-12 2023-10-10 1.664 488,391 +41,169 0.02% 812,616
2023-10-06 2023-10-04 1.712 447,222 +41,170 0.02% 765,842
2023-09-07 2023-09-05 1.797 406,052 -8,234 0.02% 729,861
2023-09-04 2023-08-30 1.688 414,286 -16,468 0.02% 699,378
2023-08-31 2023-08-29 1.555 430,754 -32,935 0.02% 669,632
2023-07-20 2023-07-18 1.385 463,689 -65,871 0.02% 641,991
2023-06-19 2023-06-15 1.251 529,560 +32,935 0.02% 662,444
2023-06-06 2023-06-02 1.506 496,625 +35,963 0.02% 747,772
2023-03-20 2023-03-16 1.872 460,662 +15,275 0.02% 862,504
2023-03-07 2023-03-03 1.951 445,387 +22,913 0.02% 868,893
2023-03-06 2023-03-02 2.016 422,474 -38,188 0.02% 851,851
2023-03-02 2023-02-28 1.794 460,662 +22,913 0.02% 826,315
2023-02-20 2023-02-16 1.964 437,749 +22,912 0.02% 859,724
2023-02-07 2023-02-03 2.095 414,837 +15,276 0.02% 869,041
2023-01-27 2023-01-20 2.160 399,561 -15,276 0.02% 863,197
2023-01-26 2023-01-19 2.108 414,837 -7,637 0.02% 874,472
2023-01-05 2023-01-03 1.925 422,474 +7,637 0.02% 813,130
2023-01-03 2022-12-29 2.179 414,837 +16,016 0.02% 903,940
2022-12-30 2022-12-28 2.193 398,821 -14,685 0.02% 874,472
2022-12-28 2022-12-22 2.043 413,506 -14,686 0.02% 844,724
2022-12-22 2022-12-20 2.056 428,192 +22,028 0.02% 880,557
2022-12-14 2022-12-12 2.138 406,164 +14,686 0.02% 868,447
2022-12-13 2022-12-09 2.206 391,478 -22,028 0.02% 863,703
2022-12-02 2022-11-30 2.138 413,506 -29,371 0.02% 884,145
2022-11-25 2022-11-23 1.948 442,877 +29,371 0.02% 862,504
2022-11-22 2022-11-18 1.852 413,506 -7,343 0.02% 765,884
2022-11-16 2022-11-14 1.757 420,849 -14,685 0.02% 739,363
2022-10-31 2022-10-27 1.648 435,534 -7,343 0.02% 717,711
2022-10-26 2022-10-24 1.566 442,877 +69,022 0.02% 693,622
2022-10-24 2022-10-20 1.784 373,855 +44,056 0.02% 666,986
2022-10-19 2022-10-17 1.839 329,799 +22,028 0.02% 606,352
2022-10-13 2022-10-11 1.961 307,771 +36,714 0.01% 603,576
2022-10-06 2022-10-03 2.138 271,057 +22,028 0.01% 579,565
2022-10-03 2022-09-29 2.247 249,029 -36,714 0.01% 559,598
2022-09-27 2022-09-23 2.261 285,743 -14,685 0.01% 645,990
2022-09-19 2022-09-15 2.152 300,428 -22,028 0.01% 646,457
2022-09-16 2022-09-14 2.002 322,456 +22,028 0.02% 645,550
2022-09-14 2022-09-09 2.056 300,428 -22,028 0.01% 617,816
2022-09-01 2022-08-30 2.383 322,456 -7,343 0.02% 768,512
2022-08-30 2022-08-26 2.288 329,799 -7,343 0.02% 754,572
2022-08-25 2022-08-23 2.329 337,142 +2,937 0.02% 785,147
2022-08-15 2022-08-11 2.547 334,205 -110 0.02% 851,131
2022-08-10 2022-08-08 2.560 334,315 -22,028 0.02% 855,964
2022-08-09 2022-08-05 2.451 356,343 -36,714 0.02% 873,540
2022-07-25 2022-07-21 2.479 393,057 +29,371 0.02% 974,247
2022-07-22 2022-07-20 2.574 363,686 +7,343 0.02% 936,118
2022-07-13 2022-07-11 2.547 356,343 +29,371 0.02% 907,511
2022-07-12 2022-07-08 2.547 326,972 -29,371 0.02% 832,711
2022-07-04 2022-06-29 3.735 356,343 +58,592 0.02% 1,330,902
2022-06-30 2022-06-28 3.672 297,751 +25,597 0.02% 1,093,455
2022-06-28 2022-06-24 3.516 272,154 +57,592 0.01% 956,923
2022-06-27 2022-06-23 3.657 214,562 +12,798 0.01% 784,600
2022-06-23 2022-06-21 3.610 201,764 +83,188 0.01% 728,342
2022-06-22 2022-06-20 3.563 118,576 +31,996 0.01% 422,485
2022-06-13 2022-06-09 3.672 86,580 -31,996 0.00% 317,955
2022-06-10 2022-06-08 3.532 118,576 -44,793 0.01% 418,779
2022-06-09 2022-06-07 3.188 163,369 -25,597 0.01% 520,810
2022-05-31 2022-05-27 2.985 188,966 +25,597 0.01% 564,023
2022-05-30 2022-05-26 3.360 163,369 -19,198 0.01% 548,893
2022-05-26 2022-05-24 2.954 182,567 +12,798 0.01% 539,218
2022-05-24 2022-05-20 3.032 169,769 -12,798 0.01% 514,683
2022-05-23 2022-05-19 2.954 182,567 +25,597 0.01% 539,218
2022-05-20 2022-05-18 2.954 156,970 -6,399 0.01% 463,616
2022-05-18 2022-05-16 2.891 163,369 -19,198 0.01% 472,304
2022-05-13 2022-05-11 2.672 182,567 +16,638 0.01% 487,863
2022-05-06 2022-05-04 2.829 165,929 +79,349 0.01% 469,333
2022-04-06 2022-04-01 3.188 86,580 -12,798 0.00% 276,012
2022-03-29 2022-03-25 2.891 99,378 +12,798 0.01% 287,304
2022-03-21 2022-03-17 2.500 86,580 -7,679 0.00% 216,480
2022-03-18 2022-03-16 2.188 94,259 -8,319 0.01% 206,220
2022-02-09 2022-02-07 2.094 102,578 -30,716 0.01% 214,802
2022-02-08 2022-02-04 1.953 133,294 +30,716 0.01% 260,376
2022-01-27 2022-01-25 2.063 102,578 -15,358 0.01% 211,596
2022-01-26 2022-01-24 2.172 117,936 -38,394 0.01% 256,178
2022-01-25 2022-01-21 2.016 156,330 +30,715 0.01% 315,146
2022-01-12 2022-01-10 2.016 125,615 -23,037 0.01% 253,228
2022-01-07 2022-01-05 1.891 148,652 +23,037 0.01% 281,084
2022-01-05 2022-01-03 1.860 125,615 -38,394 0.01% 233,598
2022-01-04 2021-12-31 1.828 164,009 -38,395 0.01% 299,870
2021-12-09 2021-12-07 1.266 202,404 -83,189 0.01% 256,203
2021-12-06 2021-12-02 1.466 285,593 +20,771 0.01% 418,735
2021-11-26 2021-11-24 1.432 264,822 -64,085 0.01% 379,355
2021-11-22 2021-11-18 1.264 328,907 +64,085 0.02% 415,726
2021-10-15 2021-10-11 1.416 264,822 -89 0.01% 374,892
2021-10-12 2021-10-08 1.416 264,911 -119 0.01% 375,018
2021-10-11 2021-10-07 1.432 265,030 -14,241 0.01% 379,653
2021-10-08 2021-10-06 1.382 279,271 -49,843 0.02% 385,933
2021-09-29 2021-09-27 1.230 329,114 +64,084 0.02% 404,894
2021-09-07 2021-09-03 1.281 265,030 -28,482 0.01% 339,454
2021-09-06 2021-09-02 1.230 293,512 +28,482 0.02% 361,095
2021-08-18 2021-08-16 1.146 265,030 -28,482 0.01% 303,722
2021-07-21 2021-07-19 0.733 293,512 -297 0.02% 215,173
2021-03-24 2021-03-22 0.750 293,809 -56,963 0.02% 220,342
2021-03-16 2021-03-12 0.733 350,772 +56,963 0.02% 257,150
2021-02-25 2021-02-23 0.843 293,809 +28,482 0.02% 247,575
2021-02-19 2021-02-17 0.750 265,327 -1,780 0.01% 198,982
2020-11-30 2020-11-26 0.438 267,107 -14,241 0.01% 117,039
2020-11-27 2020-11-25 0.430 281,348 +14,241 0.02% 120,908
2020-06-22 2020-06-18 0.345 267,107 -1,186 0.01% 92,281
2019-08-22 2019-08-20 0.691 268,293 -28,482 0.01% 185,381
2019-07-16 2019-07-12 1.047 296,775 +38,850 0.02% 310,762
2019-06-19 2019-06-17 0.950 257,925 -30,941 0.02% 245,074
2019-02-20 2019-02-18 0.834 288,866 +61,883 0.02% 240,864
2018-08-06 2018-08-02 0.989 226,983 -232 0.01% 224,476
2018-06-29 2018-06-27 1.213 227,215 +12,875 0.01% 275,569
2018-06-26 2018-06-22 1.274 214,340 -3,162 0.01% 273,172
2018-04-26 2018-04-24 1.398 217,502 -46,701 0.01% 304,028
2017-11-03 2017-11-01 1.583 264,203 -23,351 0.02% 418,187
2017-10-11 2017-10-09 1.725 287,554 +13,490 0.02% 496,157
2017-09-26 2017-09-22 1.574 274,064 +27,819 0.02% 431,504
2017-09-20 2017-09-18 1.618 246,245 +27,819 0.02% 398,326
2017-07-21 2017-07-19 1.941 218,426 -11,127 0.01% 423,991
2017-06-23 2017-06-21 1.574 229,553 -11,128 0.02% 361,423
2017-06-13 2017-06-09 1.747 240,681 +5,564 0.02% 420,472
2017-06-06 2017-06-02 2.191 235,117 +19,895 0.02% 515,197
2017-06-05 2017-06-01 2.121 215,222 +5,093 0.02% 456,389
2017-06-02 2017-05-31 2.073 210,129 +5,093 0.02% 435,687
2017-04-05 2017-03-31 2.592 205,036 +20,372 0.02% 531,409
2017-04-03 2017-03-30 2.804 184,664 +25,465 0.01% 517,768
2017-03-16 2017-03-14 3.558 159,199 +40,723 0.01% 566,400
2017-03-14 2017-03-10 3.676 118,476 -35,651 0.01% 435,473
2017-03-10 2017-03-08 3.346 154,127 -22 0.01% 515,672
2017-03-07 2017-03-03 3.393 154,149 +10,186 0.01% 523,009
2017-03-01 2017-02-27 3.416 143,963 +40,745 0.01% 491,841
2017-02-23 2017-02-21 3.628 103,218 +25,465 0.01% 374,526
2017-02-15 2017-02-13 2.686 77,753 -13,794 0.01% 208,847
2017-02-14 2017-02-10 2.615 91,547 -20,372 0.01% 239,427
2017-02-10 2017-02-08 2.733 111,919 +20,372 0.01% 305,892
2017-02-06 2017-02-02 2.780 91,547 -15,279 0.01% 254,526
2017-01-23 2017-01-19 2.615 106,826 -23,767 0.01% 279,387
2017-01-20 2017-01-18 2.450 130,593 +44,139 0.01% 320,007
2017-01-10 2017-01-06 2.474 86,454 -40,744 0.01% 213,885
2017-01-09 2017-01-05 2.498 127,198 +40,744 0.01% 317,682
2017-01-03 2016-12-29 2.450 86,454 -10,186 0.01% 211,848
2016-12-20 2016-12-16 2.121 96,640 -244,465 0.01% 204,930
2016-12-15 2016-12-13 1.979 341,105 +15,279 0.03% 675,108
2016-12-13 2016-12-09 1.956 325,826 -15,279 0.03% 637,191
2016-12-12 2016-12-08 1.885 341,105 +15,279 0.03% 642,960
2016-12-05 2016-12-01 1.932 325,826 +10,186 0.03% 629,514
2016-11-29 2016-11-25 2.073 315,640 -12,732 0.02% 654,457
2016-11-11 2016-11-09 1.744 328,372 -264,837 0.03% 572,538
2016-10-27 2016-10-25 2.097 593,209 +10,186 0.05% 1,243,953
2016-10-25 2016-10-20 2.073 583,023 +193,535 0.05% 1,208,856
2016-10-20 2016-10-18 2.121 389,488 -159,582 0.03% 825,929
2016-10-18 2016-10-14 1.885 549,070 +4,245 0.04% 1,034,961
2016-10-14 2016-10-12 1.861 544,825 -821 0.04% 1,014,122
2016-10-13 2016-10-11 1.814 545,646 +169,767 0.04% 989,938
2016-10-12 2016-10-07 2.026 375,879 +38,198 0.03% 761,645
2016-10-11 2016-10-06 2.191 337,681 +8,488 0.03% 739,939
2016-10-07 2016-10-05 2.285 329,193 +29,611 0.03% 752,365
2016-10-06 2016-10-04 2.262 299,582 +3,819 0.03% 677,631
2016-10-05 2016-10-03 2.215 295,763 -27,162 0.03% 655,055
2016-10-04 2016-09-30 1.814 322,925 +21,221 0.04% 585,866
2016-09-30 2016-09-28 1.579 301,704 -21,221 0.03% 476,280
2016-09-29 2016-09-27 1.508 322,925 -4,244 0.04% 486,954
2016-09-28 2016-09-26 1.508 327,169 +216,453 0.04% 493,354
2016-09-26 2016-09-22 1.508 110,716 -16,977 0.01% 166,954
2016-09-23 2016-09-21 1.461 127,693 -1,938 0.01% 186,537
2016-09-21 2016-09-19 1.143 129,631 +2,122 0.01% 148,135
2016-09-13 2016-09-09 1.143 127,509 -12,732 0.01% 145,710
2016-09-06 2016-09-02 1.178 140,241 -8,489 0.02% 165,216
2016-07-05 2016-06-30 0.613 148,730 -63,662 0.02% 91,113
2016-07-04 2016-06-29 0.535 212,392 +63,662 0.02% 113,598
2016-06-29 2016-06-27 0.848 148,730 +42,442 0.02% 126,156
2016-06-28 2016-06-24 1.249 106,288 +53,321 0.01% 132,729
2016-06-22 2016-06-20 1.225 52,967 +8,488 0.07% 64,896
2016-06-14 2016-06-10 1.673 44,479 +8,488 0.06% 74,408
2016-06-10 2016-06-07 1.720 35,991 +4,245 0.04% 61,905
2016-06-06 2016-06-02 1.979 31,746 +12,732 0.04% 62,831
2016-06-03 2016-06-01 1.649 19,014 -212 0.02% 31,360
2016-06-02 2016-05-31 1.720 19,226 -212 0.02% 33,069
2016-05-27 2016-05-25 2.121 19,438 -213 0.02% 41,219
2016-05-25 2016-05-23 2.168 19,651 +849 0.02% 42,597
2016-05-24 2016-05-20 2.686 18,802 +5,942 0.02% 50,503
2016-05-23 2016-05-19 3.039 12,860 -6,791 0.02% 39,087
2016-05-20 2016-05-18 16.908 19,651 +8,489 0.02% 332,256
2016-05-19 2016-05-17 0.155 11,162 +9,015 0.01% 1,731
2016-05-18 2016-05-16 0.152 2,147 -320,082 0.01% 326
2016-05-09 2016-05-05 0.328 322,229 -96,792 0.01% 105,726
2016-05-05 2016-05-03 0.162 419,021 -306,302 0.02% 67,716
2016-05-04 2016-04-29 0.137 725,323 +306,302 0.03% 99,456
2016-04-29 2016-04-27 0.093 419,021 -306,302 0.02% 38,988
2016-04-28 2016-04-26 0.104 725,323 +306,302 0.03% 75,776
2016-03-31 2016-03-29 0.087 419,021 -12,252 0.02% 36,252
2016-03-21 2016-03-17 0.104 431,273 -1,225 0.02% 45,056
2016-03-18 2016-03-16 0.093 432,498 -618,730 0.02% 40,242
2016-03-17 2016-03-15 0.104 1,051,228 +612,604 0.05% 109,824
2015-12-22 2015-12-18 0.237 438,624 +1,225 0.02% 103,820
2015-10-08 2015-10-06 0.237 437,399 +4,901 0.02% 103,530
2015-07-13 2015-07-09 0.328 432,498 +12,252 0.02% 141,906
2015-07-03 2015-06-30 0.457 420,246 -61,260 0.02% 192,080
2015-06-29 2015-06-25 0.539 481,506 -61,261 0.02% 259,380
2015-06-25 2015-06-23 0.522 542,767 +26,342 0.02% 283,520
2015-06-10 2015-06-08 0.775 516,425 +122,521 0.02% 400,425
2015-06-09 2015-06-05 0.628 393,904 -79,639 0.02% 247,555
2015-06-08 2015-06-04 0.604 473,543 +30,631 0.02% 286,010
2015-06-05 2015-06-03 0.579 442,912 +6,126 0.02% 256,665
2015-05-28 2015-05-26 0.506 436,786 -61,261 0.02% 221,030
2015-05-27 2015-05-22 0.498 498,047 +91,891 0.02% 247,965
2015-05-14 2015-05-12 0.406 406,156 +24,504 0.02% 165,087
2015-04-27 2015-04-23 0.405 381,652 +36,756 0.02% 154,504
2015-03-02 2015-02-26 0.395 344,896 +18,378 0.01% 136,246
2015-02-17 2015-02-13 0.359 326,518 -1,225 0.01% 117,260
2015-02-12 2015-02-10 0.361 327,743 +1,225 0.01% 118,235
2015-01-22 2015-01-20 0.397 326,518 +12,252 0.01% 129,519
2014-10-23 2014-10-21 0.588 314,266 -6,126 0.01% 184,680
2014-09-29 2014-09-25 0.645 320,392 -6,126 0.01% 206,585
2014-09-10 2014-09-05 0.661 326,518 -122,520 0.01% 215,865
2014-09-05 2014-09-03 0.677 449,038 -18,378 0.02% 304,195
2014-09-03 2014-09-01 0.653 467,416 -49,009 0.02% 305,200
2014-08-29 2014-08-27 0.669 516,425 +49,009 0.02% 345,630
2014-08-13 2014-08-11 0.808 467,416 -42,883 0.02% 377,685
2014-08-08 2014-08-06 0.833 510,299 +42,883 0.02% 424,830
2014-08-01 2014-07-30 0.808 467,416 -42,883 0.02% 377,685
2014-07-31 2014-07-29 0.816 510,299 -18,378 0.02% 416,500
2014-07-30 2014-07-28 0.833 528,677 -92,503 0.02% 440,130
2014-07-29 2014-07-25 0.833 621,180 +42,882 0.03% 517,140
2014-07-28 2014-07-24 0.792 578,298 +30,630 0.03% 457,840
2014-07-25 2014-07-23 0.784 547,668 +49,621 0.02% 429,120
2014-07-24 2014-07-22 0.686 498,047 +30,631 0.02% 341,460
2014-07-02 2014-06-27 0.653 467,416 +6,126 0.02% 305,200
2014-06-12 2014-06-10 0.612 461,290 -30,631 0.02% 282,375
2014-06-09 2014-06-05 0.628 491,921 -61,260 0.02% 309,155
2014-06-05 2014-06-03 0.653 553,181 +61,260 0.02% 361,200
2014-02-10 2014-02-06 0.702 491,921 -61,260 0.02% 345,290
2014-01-24 2014-01-22 0.726 553,181 +30,630 0.02% 401,835
2013-12-27 2013-12-20 0.743 522,551 +61,261 0.02% 388,115
2013-12-05 2013-12-03 0.914 461,290 -24,505 0.02% 421,680
2013-12-04 2013-12-02 0.914 485,795 +122,521 0.02% 444,080
2013-12-03 2013-11-29 0.914 363,274 +24,504 0.02% 332,080
2013-11-29 2013-11-27 0.881 338,770 -18,378 0.01% 298,620
2013-11-26 2013-11-22 0.914 357,148 -18,378 0.02% 326,480
2013-11-22 2013-11-20 0.914 375,526 +18,378 0.02% 343,280
2013-11-15 2013-11-13 0.849 357,148 -104,142 0.02% 303,160
2013-10-22 2013-10-18 1.061 461,290 -18,379 0.02% 489,450
2013-10-21 2013-10-17 1.028 479,669 -18,378 0.02% 493,290
2013-10-18 2013-10-16 0.996 498,047 -12,252 0.02% 495,930
2013-10-16 2013-10-11 1.028 510,299 +12,252 0.02% 524,790
2013-10-02 2013-09-27 0.979 498,047 +18,378 0.02% 487,800
2013-09-30 2013-09-26 0.963 479,669 +122,521 0.02% 461,970
2013-09-13 2013-09-11 1.061 357,148 +18,378 0.02% 378,950
2013-09-12 2013-09-10 1.110 338,770 -30,630 0.01% 376,040
2013-09-11 2013-09-09 1.126 369,400 -6,126 0.02% 416,070
2013-09-06 2013-09-04 0.963 375,526 +6,126 0.02% 361,670
2013-09-03 2013-08-30 0.930 369,400 -30,630 0.02% 343,710
2013-09-02 2013-08-29 0.947 400,030 +30,630 0.02% 378,740
2013-08-19 2013-08-15 0.930 369,400 -30,630 0.02% 343,710
2013-08-16 2013-08-13 0.979 400,030 +49,008 0.02% 391,800
2013-08-13 2013-08-09 0.963 351,022 -91,890 0.02% 338,070
2013-08-12 2013-08-08 0.865 442,912 +73,512 0.02% 383,190
2013-07-31 2013-07-29 0.751 369,400 +18,378 0.02% 277,380
2013-07-19 2013-07-17 0.759 351,022 -30,630 0.02% 266,445
2013-07-18 2013-07-16 0.702 381,652 -30,630 0.02% 267,890
2013-07-15 2013-07-11 0.694 412,282 +61,260 0.02% 286,025
2013-07-09 2013-07-05 0.726 351,022 -30,630 0.02% 254,985
2013-07-08 2013-07-04 0.710 381,652 +30,630 0.02% 271,005
2013-06-05 2013-06-03 0.996 351,022 +18,378 0.02% 349,530
2013-05-29 2013-05-27 1.061 332,644 +6,126 0.01% 352,950
2013-05-27 2013-05-23 1.110 326,518 +24,504 0.01% 362,440
2013-05-22 2013-05-20 1.126 302,014 -24,504 0.01% 340,171
2013-05-21 2013-05-16 1.094 326,518 +24,504 0.01% 357,110
2013-05-08 2013-05-06 1.192 302,014 -36,756 0.01% 359,891
2013-04-30 2013-04-26 1.208 338,770 +36,756 0.01% 409,220
2013-03-15 2013-03-13 1.714 302,014 -12,252 0.01% 517,651
2013-03-11 2013-03-07 1.730 314,266 +18,379 0.01% 543,781
2013-03-04 2013-02-28 1.828 295,887 -15,316 0.01% 540,959
2013-03-01 2013-02-27 1.747 311,203 +15,316 0.01% 543,561
2013-02-27 2013-02-25 1.877 295,887 -6,127 0.01% 555,449
2013-01-25 2013-01-23 2.138 302,014 -30,630 0.01% 645,831
2013-01-09 2013-01-07 2.367 332,644 -30,630 0.01% 787,351
2013-01-07 2013-01-03 2.351 363,274 -69,837 0.02% 853,920
2013-01-04 2013-01-02 2.204 433,111 +55,135 0.02% 954,451
2013-01-03 2012-12-31 2.122 377,976 -12,252 0.02% 802,099
2012-12-28 2012-12-24 2.089 390,228 -79,639 0.02% 815,359
2012-12-27 2012-12-20 2.122 469,867 -85,764 0.02% 997,100
2012-12-21 2012-12-19 2.122 555,631 -539,091 0.02% 1,179,099
2012-12-20 2012-12-18 2.106 1,094,722 +637,107 0.05% 2,305,229
2012-12-18 2012-12-14 2.040 457,615 +6,126 0.02% 933,750
2012-12-17 2012-12-13 2.024 451,489 -24,504 0.02% 913,880
2012-12-13 2012-12-11 2.073 475,993 +24,504 0.02% 986,790
2012-12-11 2012-12-07 1.943 451,489 +18,378 0.02% 877,030
2012-12-07 2012-12-05 1.975 433,111 +30,630 0.02% 855,471
2012-12-04 2012-11-30 1.959 402,481 -6,126 0.02% 788,401
2012-11-29 2012-11-27 1.992 408,607 -91,890 0.02% 813,741
2012-11-27 2012-11-23 2.024 500,497 +67,386 0.02% 1,013,080
2012-11-15 2012-11-13 1.910 433,111 -6,126 0.02% 827,191
2012-11-14 2012-11-12 1.992 439,237 +18,378 0.02% 874,741
2012-11-12 2012-11-08 2.106 420,859 -214,411 0.02% 886,231
2012-11-09 2012-11-07 2.204 635,270 +36,756 0.03% 1,399,950
2012-11-08 2012-11-06 2.171 598,514 +12,252 0.03% 1,299,411
2012-11-05 2012-11-01 2.138 586,262 +202,160 0.03% 1,253,671
2012-11-02 2012-10-31 2.040 384,102 +12,252 0.02% 783,749
2012-10-31 2012-10-29 2.008 371,850 -30,631 0.02% 746,609
2012-10-30 2012-10-26 1.975 402,481 +49,009 0.02% 794,971
2012-10-29 2012-10-25 2.089 353,472 +27,567 0.02% 738,560
2012-10-26 2012-10-24 2.204 325,905 +24,504 0.01% 718,200
2012-10-25 2012-10-22 2.089 301,401 -24,504 0.01% 629,760
2012-10-24 2012-10-19 1.910 325,905 +30,630 0.01% 622,440
2012-10-22 2012-10-18 1.877 295,275 +12,252 0.01% 554,300
2012-10-19 2012-10-17 1.763 283,023 -18,378 0.01% 498,960
2012-10-16 2012-10-12 1.763 301,401 -55,134 0.01% 531,360
2012-10-15 2012-10-11 1.714 356,535 +30,630 0.02% 611,100
2012-10-12 2012-10-10 1.665 325,905 +55,134 0.01% 542,640
2012-10-09 2012-10-05 1.730 270,771 -12,252 0.01% 468,520
2012-10-05 2012-10-03 1.616 283,023 -1,225 0.01% 457,380
2012-09-18 2012-09-14 1.828 284,248 -30,630 0.01% 519,680
2012-09-17 2012-09-13 1.632 314,878 +11,639 0.01% 514,000
2012-09-14 2012-09-12 1.649 303,239 +613 0.01% 499,950
2012-09-11 2012-09-07 1.600 302,626 +18,378 0.01% 484,120
2012-09-06 2012-09-04 1.567 284,248 -9,189 0.01% 445,440
2012-08-23 2012-08-21 1.812 293,437 -6,126 0.01% 531,690
2012-08-08 2012-08-06 1.894 299,563 -18,378 0.01% 567,240
2012-08-07 2012-08-03 1.861 317,941 +18,378 0.01% 591,660
2012-07-26 2012-07-24 1.845 299,563 -12,252 0.01% 552,570
2012-07-24 2012-07-20 1.828 311,815 +6,126 0.01% 570,080
2012-07-20 2012-07-18 1.845 305,689 +6,126 0.01% 563,870
2012-07-19 2012-07-17 2.024 299,563 +9,189 0.01% 606,360
2012-07-18 2012-07-16 2.253 290,374 -6,126 0.01% 654,120
2012-07-04 2012-06-29 2.269 296,500 -3,063 0.01% 672,760
2012-06-25 2012-06-21 2.351 299,563 +9,189 0.01% 704,160
2012-06-13 2012-06-11 2.144 290,374 -16,083 0.01% 622,540
2012-06-11 2012-06-07 2.160 306,457 -6,203 0.01% 661,960
2012-06-06 2012-06-04 2.176 312,660 -12,408 0.01% 680,399
2012-06-05 2012-06-01 2.273 325,068 +6,204 0.01% 738,841
2012-06-04 2012-05-31 2.289 318,864 +6,204 0.01% 729,880
2012-05-30 2012-05-28 2.208 312,660 -6,204 0.01% 690,479
2012-05-28 2012-05-24 2.208 318,864 -18,611 0.01% 704,180
2012-05-22 2012-05-18 2.192 337,475 +12,407 0.01% 739,841
2012-05-18 2012-05-16 2.144 325,068 +18,611 0.01% 696,921
2012-05-11 2012-05-09 2.482 306,457 +6,204 0.01% 760,760
2012-05-10 2012-05-08 2.676 300,253 -6,204 0.01% 803,439
2012-05-08 2012-05-04 2.724 306,457 +9,306 0.01% 834,860
2012-04-30 2012-04-26 2.998 297,151 -12,408 0.01% 890,939
2012-04-27 2012-04-25 2.934 309,559 +12,408 0.01% 908,181
2012-04-12 2012-04-10 2.708 297,151 -6,204 0.01% 804,719
2012-04-11 2012-04-05 2.740 303,355 +6,204 0.01% 831,300
2012-04-10 2012-04-03 2.692 297,151 -62,036 0.01% 799,929
2012-04-02 2012-03-29 2.563 359,187 +62,036 0.02% 920,609
2012-03-30 2012-03-28 2.515 297,151 -3,102 0.01% 747,239
2012-03-29 2012-03-27 2.805 300,253 +6,203 0.01% 842,159
2012-03-27 2012-03-23 2.966 294,050 -6,203 0.01% 872,161
2012-03-21 2012-03-19 3.305 300,253 +12,407 0.01% 992,199
2012-03-20 2012-03-16 3.369 287,846 -24,814 0.01% 969,760
2012-03-19 2012-03-15 3.256 312,660 +31,017 0.01% 1,018,079
2012-02-06 2012-02-02 3.111 281,643 -6,203 0.01% 876,221
2012-02-01 2012-01-30 2.998 287,846 -24,814 0.01% 863,040
2012-01-30 2012-01-26 3.079 312,660 -12,408 0.01% 962,639
2012-01-27 2012-01-20 2.902 325,068 +12,408 0.01% 943,201
2012-01-26 2012-01-19 3.079 312,660 +16,749 0.01% 962,639
2012-01-18 2012-01-16 3.272 295,911 +1,861 0.01% 968,311
2011-12-19 2011-12-15 3.756 294,050 -2,481 0.01% 1,104,421
2011-12-08 2011-12-06 4.191 296,531 +2,481 0.01% 1,242,799
2011-11-30 2011-11-28 4.127 294,050 -17,370 0.01% 1,213,441
2011-11-18 2011-11-16 4.288 311,420 +19,852 0.01% 1,335,321
2011-11-11 2011-11-09 4.368 291,568 -6,204 0.01% 1,273,699
2011-11-10 2011-11-08 4.288 297,772 +6,204 0.01% 1,276,801
2011-11-09 2011-11-07 4.272 291,568 -12,407 0.01% 1,245,499
2011-11-07 2011-11-03 4.159 303,975 -14,269 0.01% 1,264,198
2011-11-04 2011-11-02 4.191 318,244 +12,408 0.01% 1,333,801
2011-10-31 2011-10-27 4.401 305,836 -12,408 0.01% 1,345,888
2011-10-26 2011-10-24 3.901 318,244 -12,407 0.01% 1,241,461
2011-10-25 2011-10-21 3.579 330,651 +12,407 0.01% 1,183,261
2011-10-13 2011-10-11 3.159 318,244 -620 0.01% 1,005,481
2011-10-12 2011-10-10 2.966 318,864 +24,814 0.01% 945,760
2011-10-11 2011-10-07 2.966 294,050 -7,444 0.01% 872,161
2011-10-07 2011-10-04 2.434 301,494 +9,305 0.01% 733,860
2011-10-06 2011-10-03 2.660 292,189 -4,342 0.01% 777,151
2011-09-30 2011-09-27 2.660 296,531 -6,204 0.01% 788,700
2011-09-28 2011-09-26 2.402 302,735 -3,722 0.01% 727,121
2011-09-27 2011-09-23 2.579 306,457 +6,204 0.01% 790,400
2011-09-26 2011-09-22 2.708 300,253 -1,241 0.01% 813,119
2011-09-23 2011-09-21 2.982 301,494 -12,407 0.01% 899,100
2011-09-22 2011-09-20 2.918 313,901 +16,750 0.01% 915,860
2011-09-15 2011-09-12 3.079 297,151 +1,240 0.01% 914,889
2011-09-08 2011-09-06 3.272 295,911 +12,407 0.01% 968,311
2011-09-05 2011-09-01 3.670 283,504 -43,425 0.01% 1,040,590
2011-09-02 2011-08-31 3.670 326,929 -7,609 0.01% 1,199,980
2011-08-25 2011-08-23 3.513 334,538 -1,270 0.01% 1,175,209
2011-08-23 2011-08-19 3.182 335,808 +1,270 0.01% 1,068,580
2011-08-19 2011-08-17 3.576 334,538 +44,435 0.01% 1,196,289
2011-08-12 2011-08-10 3.387 290,103 -2,539 0.01% 982,552
2011-08-09 2011-08-05 3.938 292,642 +3,809 0.01% 1,152,501
2011-08-08 2011-08-04 4.348 288,833 +6,348 0.01% 1,255,800
2011-08-02 2011-07-29 4.789 282,485 -22,218 0.01% 1,352,800
2011-07-29 2011-07-27 4.868 304,703 -1,269 0.01% 1,483,201
2011-07-26 2011-07-22 4.820 305,972 -6,348 0.01% 1,474,918
2011-07-22 2011-07-20 4.600 312,320 +1,904 0.01% 1,436,638
2011-07-21 2011-07-19 4.537 310,416 -1,270 0.01% 1,408,320
2011-07-19 2011-07-15 4.710 311,686 +6,348 0.01% 1,468,092
2011-07-18 2011-07-14 4.757 305,338 -6,348 0.01% 1,452,622
2011-07-14 2011-07-12 4.726 311,686 +9,522 0.01% 1,473,002
2011-07-08 2011-07-06 5.309 302,164 +1,905 0.01% 1,604,122
2011-07-07 2011-07-05 5.309 300,259 -3,809 0.01% 1,594,009
2011-07-05 2011-06-30 5.262 304,068 -18,409 0.01% 1,599,860
2011-07-04 2011-06-29 5.151 322,477 +10,157 0.01% 1,661,159
2011-06-29 2011-06-27 4.994 312,320 -1,905 0.01% 1,559,638
2011-06-23 2011-06-21 4.820 314,225 -19,044 0.01% 1,514,701
2011-06-21 2011-06-17 4.852 333,269 +1,270 0.01% 1,617,001
2011-06-15 2011-06-13 5.277 331,999 -1,270 0.01% 1,752,049
2011-06-14 2011-06-10 5.230 333,269 +4,444 0.01% 1,743,001
2011-06-09 2011-06-07 5.419 328,825 -1,270 0.01% 1,781,919
2011-06-02 2011-05-31 5.860 330,095 -31,740 0.01% 1,934,401
2011-05-31 2011-05-27 5.797 361,835 -31,740 0.02% 2,097,602
2011-05-30 2011-05-26 5.640 393,575 +19,044 0.02% 2,219,603
2011-05-27 2011-05-25 5.624 374,531 +6,348 0.02% 2,106,302
2011-05-26 2011-05-24 5.907 368,183 -1,904 0.02% 2,175,002
2011-05-25 2011-05-23 5.907 370,087 +25,392 0.02% 2,186,250
2011-05-24 2011-05-20 6.207 344,695 -41,262 0.01% 2,139,419
2011-05-20 2011-05-18 6.475 385,957 +6,348 0.02% 2,498,880
2011-05-19 2011-05-17 6.553 379,609 -4,444 0.02% 2,487,680
2011-05-17 2011-05-13 6.475 384,053 -6,348 0.02% 2,486,553
2011-05-12 2011-05-09 6.506 390,401 -1,269 0.02% 2,539,953
2011-05-09 2011-05-05 6.394 391,670 +3,809 0.02% 2,504,402
2011-05-06 2011-05-04 6.472 387,861 -5,829 0.02% 2,510,145
2011-05-03 2011-04-28 6.394 393,690 +6,443 0.02% 2,517,318
2011-04-29 2011-04-27 6.472 387,247 -3,866 0.02% 2,506,171
2011-04-28 2011-04-26 6.503 391,113 +32,217 0.02% 2,543,331
2011-04-27 2011-04-21 6.580 358,896 +30,284 0.01% 2,361,680
2011-04-20 2011-04-18 6.813 328,612 +6,443 0.01% 2,238,899
2011-04-19 2011-04-15 6.860 322,169 +3,222 0.01% 2,210,002
2011-04-18 2011-04-14 6.891 318,947 +14,175 0.01% 2,197,799
2011-04-15 2011-04-13 6.813 304,772 +6,444 0.01% 2,076,472
2011-04-14 2011-04-12 6.875 298,328 +7,732 0.01% 2,051,088
2011-04-13 2011-04-11 6.953 290,596 +3,221 0.01% 2,020,478
2011-04-12 2011-04-08 6.984 287,375 +12,887 0.01% 2,007,003
2011-04-11 2011-04-07 6.999 274,488 +19,330 0.01% 1,921,261
2011-04-08 2011-04-06 7.015 255,158 +23,841 0.01% 1,789,922
2011-04-07 2011-04-04 6.736 231,317 -45,104 0.01% 1,558,059
2011-04-04 2011-03-31 6.534 276,421 -1,288 0.01% 1,806,091
2011-03-31 2011-03-29 6.549 277,709 +30,283 0.01% 1,818,817
2011-03-29 2011-03-25 6.674 247,426 -51,547 0.01% 1,651,203
2011-03-24 2011-03-22 6.472 298,973 +25,774 0.01% 1,934,882
2011-03-23 2011-03-21 6.565 273,199 +12,887 0.01% 1,793,519
2011-03-22 2011-03-18 6.518 260,312 -14,176 0.01% 1,696,798
2011-03-21 2011-03-17 6.472 274,488 -91,496 0.01% 1,776,421
2011-03-18 2011-03-16 6.720 365,984 +12,887 0.01% 2,459,442
2011-03-17 2011-03-15 6.596 353,097 -35,439 0.01% 2,329,000
2011-03-16 2011-03-14 6.798 388,536 +3,222 0.02% 2,641,143
2011-03-11 2011-03-09 6.813 385,314 -83,764 0.02% 2,625,221
2011-03-10 2011-03-08 6.829 469,078 +39,949 0.02% 3,203,202
2011-03-09 2011-03-07 6.596 429,129 +12,887 0.02% 2,830,501
2011-03-08 2011-03-04 6.705 416,242 +6,443 0.02% 2,790,720
2011-03-03 2011-03-01 6.705 409,799 -21,263 0.02% 2,747,522
2011-03-02 2011-02-28 6.534 431,062 -25,773 0.02% 2,816,491
2011-03-01 2011-02-25 6.348 456,835 +1,288 0.02% 2,899,808
2011-02-28 2011-02-24 6.223 455,547 -6,443 0.02% 2,835,072
2011-02-25 2011-02-23 6.317 461,990 -1,933 0.02% 2,918,190
2011-02-24 2011-02-22 6.254 463,923 +32,217 0.02% 2,901,600
2011-02-21 2011-02-17 6.658 431,706 +19,330 0.02% 2,874,299
2011-02-17 2011-02-15 6.580 412,376 -6,443 0.02% 2,713,600
2011-02-16 2011-02-14 6.487 418,819 +19,330 0.02% 2,716,997
2011-02-15 2011-02-11 6.286 399,489 +5,799 0.02% 2,510,998
2011-02-14 2011-02-10 6.161 393,690 -24,485 0.02% 2,425,669
2011-02-11 2011-02-09 6.751 418,175 -1,933 0.02% 2,823,150
2011-02-09 2011-02-07 6.953 420,108 -1,289 0.02% 2,920,959
2011-02-07 2011-01-31 6.875 421,397 -19,330 0.02% 2,897,222
2011-01-27 2011-01-25 6.968 440,727 +12,887 0.02% 3,071,161
2011-01-26 2011-01-24 6.891 427,840 +25,773 0.02% 2,948,159
2011-01-25 2011-01-21 7.062 402,067 +9,665 0.02% 2,839,203
2011-01-24 2011-01-20 7.201 392,402 +12,887 0.02% 2,825,763
2011-01-21 2011-01-19 7.465 379,515 +51,547 0.02% 2,833,091
2011-01-19 2011-01-17 7.108 327,968 -1,181,071 0.01% 2,331,221
2011-01-18 2011-01-14 7.263 1,509,039 -2,001,956 0.06% 10,960,563
2011-01-17 2011-01-13 7.356 3,510,995 -38,661 0.14% 25,828,258
2011-01-14 2011-01-12 7.465 3,549,656 -22,551 0.15% 26,498,293
2011-01-12 2011-01-10 7.093 3,572,207 +12,886 0.15% 25,336,078
2011-01-11 2011-01-07 7.263 3,559,321 +3,222 0.15% 25,852,323
2011-01-10 2011-01-06 7.325 3,556,099 -3,222 0.15% 26,049,681
2011-01-07 2011-01-05 7.418 3,559,321 -12,886 0.15% 26,404,723
2011-01-06 2011-01-04 7.325 3,572,207 +16,108 0.15% 26,167,677
2011-01-05 2011-01-03 7.418 3,556,099 +199,100 0.15% 26,380,821
2011-01-04 2010-12-31 7.248 3,356,999 -18,685 0.14% 24,330,703
2011-01-03 2010-12-29 7.108 3,375,684 +3,221 0.14% 23,994,617
2010-12-30 2010-12-28 6.937 3,372,463 -6,443 0.14% 23,395,982
2010-12-29 2010-12-24 6.968 3,378,906 +6,443 0.14% 23,545,559
2010-12-22 2010-12-20 7.062 3,372,463 +6,444 0.14% 23,814,702
2010-12-21 2010-12-17 7.217 3,366,019 +16,108 0.14% 24,291,598
2010-12-20 2010-12-16 6.891 3,349,911 +23,841 0.14% 23,083,561
2010-12-17 2010-12-15 6.922 3,326,070 +3,085,088 0.14% 23,022,517
2010-12-14 2010-12-10 6.860 240,982 -1,945,900 0.01% 1,653,078
2010-12-13 2010-12-09 6.860 2,186,882 -97,295 0.09% 15,001,483
2010-12-10 2010-12-08 6.968 2,284,177 -84,408 0.09% 15,917,053
2010-12-09 2010-12-07 6.937 2,368,585 +2,057,370 0.10% 16,431,721
2010-12-08 2010-12-06 6.456 311,215 -6,443 0.01% 2,009,280
2010-12-07 2010-12-03 6.286 317,658 -972,950 0.01% 1,996,647
2010-12-06 2010-12-02 6.363 1,290,608 +17,397 0.05% 8,212,299
2010-12-03 2010-12-01 6.503 1,273,211 +960,063 0.05% 8,279,440
2010-12-02 2010-11-30 6.223 313,148 +6,443 0.01% 1,948,860
2010-12-01 2010-11-29 6.239 306,705 -16,752 0.01% 1,913,522
2010-11-30 2010-11-26 6.254 323,457 -650,781 0.01% 2,023,057
2010-11-29 2010-11-25 6.286 974,238 +644,337 0.04% 6,123,598
2010-11-25 2010-11-23 6.146 329,901 +19,330 0.01% 2,027,521
2010-11-24 2010-11-22 6.379 310,571 +6,444 0.01% 1,981,022
2010-11-23 2010-11-19 6.394 304,127 -51,547 0.01% 1,944,638
2010-11-22 2010-11-18 6.254 355,674 +83,764 0.01% 2,224,558
2010-11-19 2010-11-17 5.882 271,910 +12,886 0.01% 1,599,377
2010-11-18 2010-11-16 6.254 259,024 -2,577 0.01% 1,620,062
2010-11-16 2010-11-12 6.472 261,601 -19,330 0.01% 1,693,020
2010-11-15 2010-11-11 6.580 280,931 -1,371,150 0.01% 1,848,639
2010-11-12 2010-11-10 6.270 1,652,081 +1,371,150 0.07% 10,358,557
2010-11-11 2010-11-09 5.944 280,931 -1,933 0.01% 1,669,879
2010-11-10 2010-11-08 5.789 282,864 -3,222 0.01% 1,637,469
2010-11-09 2010-11-05 5.696 286,086 +6,444 0.01% 1,629,481
2010-11-08 2010-11-04 5.820 279,642 -3,867 0.01% 1,627,497
2010-11-05 2010-11-03 5.991 283,509 +7,088 0.01% 1,698,403
2010-11-04 2010-11-02 6.006 276,421 +6,444 0.01% 1,660,231
2010-11-03 2010-11-01 6.084 269,977 -137,889 0.01% 1,642,477
2010-11-02 2010-10-29 5.851 407,866 -19,330 0.02% 2,386,412
2010-11-01 2010-10-28 5.929 427,196 -12,887 0.02% 2,532,661
2010-10-29 2010-10-27 5.913 440,083 -1,218,442 0.02% 2,602,233
2010-10-28 2010-10-26 6.130 1,658,525 +1,388,548 0.07% 10,167,301
2010-10-27 2010-10-25 6.068 269,977 -5,155 0.01% 1,638,287
2010-10-26 2010-10-22 5.835 275,132 -46,392 0.01% 1,605,519
2010-10-25 2010-10-21 5.680 321,524 -72,811 0.01% 1,826,338
2010-10-22 2010-10-20 5.696 394,335 -32,216 0.02% 2,246,042
2010-10-21 2010-10-19 5.494 426,551 +23,840 0.02% 2,343,478
2010-10-20 2010-10-18 5.494 402,711 +38,660 0.02% 2,212,500
2010-10-19 2010-10-15 5.711 364,051 +19,975 0.01% 2,079,202
2010-10-18 2010-10-14 5.758 344,076 -118,558 0.01% 1,981,139
2010-10-15 2010-10-13 5.572 462,634 +240,982 0.02% 2,577,618
2010-10-14 2010-10-12 5.556 221,652 +56,702 0.01% 1,231,519
2010-10-13 2010-10-11 5.246 164,950 0.01% 865,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top