History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,801,200 | +0 | 0.07% | 1,585,056 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,801,200 | +0 | 0.07% | 1,639,092 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,801,200 | +0 | 0.07% | 1,567,044 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,801,200 | +0 | 0.07% | 1,585,056 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,801,200 | +0 | 0.07% | 1,603,068 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,801,200 | +0 | 0.07% | 1,585,056 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,801,200 | +0 | 0.07% | 1,567,044 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,801,200 | +0 | 0.07% | 1,494,996 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,801,200 | +0 | 0.07% | 1,494,996 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,801,200 | +0 | 0.07% | 1,513,008 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,801,200 | +0 | 0.07% | 1,494,996 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,801,200 | +0 | 0.07% | 1,513,008 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,801,200 | +0 | 0.07% | 1,494,996 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,801,200 | +0 | 0.07% | 1,494,996 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,801,200 | +0 | 0.07% | 1,513,008 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,801,200 | +0 | 0.07% | 1,531,020 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,801,200 | +0 | 0.07% | 1,494,996 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,801,200 | +0 | 0.07% | 1,513,008 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,801,200 | +0 | 0.07% | 1,494,996 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,801,200 | +0 | 0.07% | 1,513,008 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,801,200 | +0 | 0.07% | 1,513,008 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,801,200 | +0 | 0.07% | 1,531,020 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,801,200 | +0 | 0.07% | 1,567,044 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,801,200 | +0 | 0.07% | 1,531,020 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,801,200 | +0 | 0.07% | 1,513,008 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,801,200 | -1,284,000 | 0.07% | 1,513,008 |
| 2025-08-26 | 2025-08-22 | 0.913 | 3,085,200 | +45,065 | 0.12% | 2,817,839 |
| 2025-08-04 | 2025-07-31 | 0.974 | 3,040,135 | +39,415 | 0.12% | 2,961,792 |
| 2025-08-01 | 2025-07-30 | 1.015 | 3,000,720 | +39,416 | 0.11% | 3,045,200 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,961,304 | -49,269 | 0.11% | 3,365,824 |
| 2025-07-24 | 2025-07-22 | 1.116 | 3,010,573 | -1,072,108 | 0.11% | 3,360,719 |
| 2025-07-23 | 2025-07-21 | 1.055 | 4,082,681 | -689,776 | 0.16% | 4,308,928 |
| 2025-07-21 | 2025-07-17 | 1.015 | 4,772,457 | -1,970 | 0.18% | 4,843,200 |
| 2025-07-17 | 2025-07-15 | 1.055 | 4,774,427 | -248,320 | 0.18% | 5,039,008 |
| 2025-07-16 | 2025-07-14 | 1.066 | 5,022,747 | -985,393 | 0.19% | 5,352,061 |
| 2025-07-09 | 2025-07-07 | 0.995 | 6,008,140 | -1,182,472 | 0.23% | 5,975,256 |
| 2025-06-26 | 2025-06-24 | 0.913 | 7,190,612 | -985,393 | 0.27% | 6,567,480 |
| 2025-05-12 | 2025-05-08 | 0.852 | 8,176,005 | -197 | 0.31% | 6,969,648 |
| 2025-04-29 | 2025-04-25 | 0.832 | 8,176,202 | +49,270 | 0.31% | 6,803,868 |
| 2025-04-23 | 2025-04-17 | 0.812 | 8,126,932 | -177,371 | 0.31% | 6,597,920 |
| 2025-04-17 | 2025-04-15 | 0.822 | 8,304,303 | +49,270 | 0.31% | 6,826,194 |
| 2025-04-15 | 2025-04-11 | 0.883 | 8,255,033 | -482,843 | 0.31% | 7,288,338 |
| 2025-04-14 | 2025-04-10 | 0.822 | 8,737,876 | +19,708 | 0.33% | 7,182,594 |
| 2025-04-11 | 2025-04-09 | 0.792 | 8,718,168 | +49,269 | 0.33% | 6,900,972 |
| 2025-04-10 | 2025-04-08 | 0.781 | 8,668,899 | +49,270 | 0.33% | 6,773,998 |
| 2025-04-08 | 2025-04-03 | 0.781 | 8,619,629 | +59,124 | 0.32% | 6,735,498 |
| 2025-04-01 | 2025-03-28 | 0.822 | 8,560,505 | +275,910 | 0.32% | 7,036,794 |
| 2025-03-28 | 2025-03-26 | 0.852 | 8,284,595 | +112,335 | 0.31% | 7,062,216 |
| 2025-03-20 | 2025-03-18 | 1.015 | 8,172,260 | +199,049 | 0.31% | 8,293,400 |
| 2025-03-19 | 2025-03-17 | 1.045 | 7,973,211 | +985,393 | 0.30% | 8,334,142 |
| 2025-03-17 | 2025-03-13 | 0.995 | 6,987,818 | +49,270 | 0.26% | 6,949,572 |
| 2025-03-07 | 2025-03-05 | 1.015 | 6,938,548 | -2,912,823 | 0.26% | 7,041,400 |
| 2025-03-04 | 2025-02-28 | 1.005 | 9,851,371 | +39,416 | 0.37% | 9,897,426 |
| 2025-02-25 | 2025-02-21 | 1.055 | 9,811,955 | +49,270 | 0.37% | 10,355,696 |
| 2025-02-19 | 2025-02-17 | 1.076 | 9,762,685 | -262,115 | 0.37% | 10,501,844 |
| 2025-02-18 | 2025-02-14 | 1.096 | 10,024,800 | +33,504 | 0.38% | 10,987,272 |
| 2025-02-12 | 2025-02-10 | 1.106 | 9,991,296 | -49,270 | 0.38% | 11,051,946 |
| 2025-02-11 | 2025-02-07 | 1.116 | 10,040,566 | -689,775 | 0.38% | 11,208,340 |
| 2025-02-10 | 2025-02-06 | 1.106 | 10,730,341 | -197,079 | 0.40% | 11,869,446 |
| 2025-02-07 | 2025-02-05 | 1.076 | 10,927,420 | -199,049 | 0.41% | 11,754,764 |
| 2025-02-06 | 2025-02-04 | 1.096 | 11,126,469 | +967,656 | 0.42% | 12,194,712 |
| 2025-02-05 | 2025-02-03 | 1.106 | 10,158,813 | -394,158 | 0.38% | 11,237,246 |
| 2025-02-04 | 2025-01-28 | 1.137 | 10,552,971 | -794,227 | 0.40% | 11,994,528 |
| 2025-02-03 | 2025-01-24 | 1.116 | 11,347,198 | -197,078 | 0.43% | 12,666,941 |
| 2025-01-27 | 2025-01-23 | 1.116 | 11,544,276 | -591,236 | 0.43% | 12,886,940 |
| 2025-01-22 | 2025-01-20 | 1.106 | 12,135,512 | -19,708 | 0.46% | 13,423,786 |
| 2025-01-21 | 2025-01-17 | 1.126 | 12,155,220 | -1,060,283 | 0.46% | 13,692,294 |
| 2025-01-20 | 2025-01-16 | 1.086 | 13,215,503 | -230,582 | 0.50% | 14,350,198 |
| 2025-01-17 | 2025-01-15 | 1.055 | 13,446,085 | +39,416 | 0.51% | 14,191,216 |
| 2025-01-16 | 2025-01-14 | 1.086 | 13,406,669 | -197,079 | 0.51% | 14,557,778 |
| 2025-01-15 | 2025-01-13 | 1.045 | 13,603,748 | -808,023 | 0.51% | 14,219,562 |
| 2025-01-14 | 2025-01-10 | 1.126 | 14,411,771 | -197,078 | 0.54% | 16,234,194 |
| 2025-01-10 | 2025-01-08 | 1.167 | 14,608,849 | -1,576,629 | 0.55% | 17,049,210 |
| 2025-01-09 | 2025-01-07 | 1.197 | 16,185,478 | -27,591 | 0.61% | 19,381,971 |
| 2025-01-08 | 2025-01-06 | 1.197 | 16,213,069 | -197,079 | 0.61% | 19,415,011 |
| 2025-01-06 | 2025-01-02 | 1.238 | 16,410,148 | -1,971 | 0.62% | 20,317,148 |
| 2025-01-03 | 2024-12-31 | 1.408 | 16,412,119 | +9,341,528 | 0.62% | 23,106,170 |
| 2025-01-02 | 2024-12-27 | 1.376 | 7,070,591 | -536,472 | 0.27% | 9,726,525 |
| 2024-12-30 | 2024-12-24 | 1.376 | 7,607,063 | -2,326,205 | 0.30% | 10,464,512 |
| 2024-12-23 | 2024-12-19 | 1.397 | 9,933,268 | -186,096 | 0.40% | 13,878,020 |
| 2024-12-20 | 2024-12-18 | 1.408 | 10,119,364 | -336,835 | 0.40% | 14,246,774 |
| 2024-12-17 | 2024-12-13 | 1.429 | 10,456,199 | +57,690 | 0.42% | 14,945,742 |
| 2024-12-16 | 2024-12-12 | 1.440 | 10,398,509 | -93,048 | 0.41% | 14,975,036 |
| 2024-12-11 | 2024-12-09 | 1.429 | 10,491,557 | +37,219 | 0.42% | 14,996,282 |
| 2024-12-05 | 2024-12-03 | 1.483 | 10,454,338 | +27,915 | 0.42% | 15,504,852 |
| 2024-12-04 | 2024-12-02 | 1.472 | 10,426,423 | +27,914 | 0.42% | 15,351,397 |
| 2024-12-02 | 2024-11-28 | 1.505 | 10,398,509 | -184,235 | 0.41% | 15,645,560 |
| 2024-11-12 | 2024-11-08 | 1.558 | 10,582,744 | -83,744 | 0.42% | 16,491,429 |
| 2024-10-30 | 2024-10-28 | 1.580 | 10,666,488 | +33,498 | 0.43% | 16,851,198 |
| 2024-10-15 | 2024-10-10 | 1.687 | 10,632,990 | +18,609 | 0.42% | 17,941,017 |
| 2024-10-10 | 2024-10-08 | 1.687 | 10,614,381 | +186,097 | 0.42% | 17,909,618 |
| 2024-10-09 | 2024-10-07 | 1.881 | 10,428,284 | +281,005 | 0.42% | 19,612,949 |
| 2024-10-08 | 2024-10-04 | 1.741 | 10,147,279 | +18,610 | 0.40% | 17,666,748 |
| 2024-10-07 | 2024-10-03 | 1.677 | 10,128,669 | +653,198 | 0.40% | 16,981,224 |
| 2024-10-04 | 2024-10-02 | 1.698 | 9,475,471 | +493,156 | 0.38% | 16,089,772 |
| 2024-10-03 | 2024-09-30 | 1.666 | 8,982,315 | +279,144 | 0.36% | 14,962,770 |
| 2024-10-02 | 2024-09-27 | 1.580 | 8,703,171 | +2,251,767 | 0.35% | 13,749,499 |
| 2024-09-25 | 2024-09-23 | 1.505 | 6,451,404 | +16,749 | 0.26% | 9,706,760 |
| 2024-07-24 | 2024-07-22 | 1.816 | 6,434,655 | -589,926 | 0.26% | 11,687,025 |
| 2024-07-17 | 2024-07-15 | 1.773 | 7,024,581 | +7,444 | 0.28% | 12,456,510 |
| 2024-07-09 | 2024-07-05 | 1.666 | 7,017,137 | +14,888 | 0.28% | 11,689,170 |
| 2024-07-04 | 2024-07-02 | 1.623 | 7,002,249 | +37,219 | 0.28% | 11,363,353 |
| 2024-07-03 | 2024-06-28 | 1.580 | 6,965,030 | +234,481 | 0.28% | 11,003,538 |
| 2024-06-28 | 2024-06-26 | 1.558 | 6,730,549 | -316,364 | 0.27% | 10,488,430 |
| 2024-06-24 | 2024-06-20 | 1.580 | 7,046,913 | -18,609 | 0.28% | 11,132,899 |
| 2024-06-04 | 2024-05-31 | 2.007 | 7,065,522 | +481,926 | 0.28% | 14,179,685 |
| 2024-05-24 | 2024-05-22 | 2.041 | 6,583,596 | +36,414 | 0.28% | 13,440,317 |
| 2024-05-22 | 2024-05-20 | 2.007 | 6,547,182 | -173 | 0.28% | 13,139,436 |
| 2024-05-08 | 2024-05-06 | 1.926 | 6,547,355 | +433,508 | 0.28% | 12,611,172 |
| 2024-04-02 | 2024-03-27 | 2.203 | 6,113,847 | -104,042 | 0.26% | 13,468,555 |
| 2024-03-25 | 2024-03-21 | 2.041 | 6,217,889 | +34,680 | 0.27% | 12,693,731 |
| 2024-03-21 | 2024-03-19 | 2.099 | 6,183,209 | -12,138 | 0.26% | 12,979,513 |
| 2024-03-20 | 2024-03-18 | 2.076 | 6,195,347 | +86,702 | 0.26% | 12,862,080 |
| 2024-03-19 | 2024-03-15 | 2.180 | 6,108,645 | +86,701 | 0.26% | 13,316,183 |
| 2024-03-18 | 2024-03-14 | 2.203 | 6,021,944 | -315,593 | 0.26% | 13,266,097 |
| 2024-03-15 | 2024-03-13 | 2.145 | 6,337,537 | +86,701 | 0.27% | 13,595,855 |
| 2024-02-27 | 2024-02-23 | 2.076 | 6,250,836 | -17,340 | 0.27% | 12,977,280 |
| 2024-02-26 | 2024-02-22 | 2.053 | 6,268,176 | -52,021 | 0.27% | 12,868,688 |
| 2024-02-23 | 2024-02-21 | 1.845 | 6,320,197 | -34,681 | 0.27% | 11,663,360 |
| 2024-01-15 | 2024-01-11 | 1.730 | 6,354,878 | -31,212 | 0.27% | 10,994,400 |
| 2024-01-02 | 2023-12-28 | 1.882 | 6,386,090 | +321,364 | 0.27% | 12,021,639 |
| 2023-12-22 | 2023-12-20 | 1.761 | 6,064,726 | +23,055 | 0.27% | 10,680,120 |
| 2023-11-28 | 2023-11-24 | 1.749 | 6,041,671 | +14,821 | 0.27% | 10,566,144 |
| 2023-11-21 | 2023-11-17 | 1.712 | 6,026,850 | +14,821 | 0.27% | 10,320,636 |
| 2023-10-25 | 2023-10-20 | 1.652 | 6,012,029 | +82,338 | 0.27% | 9,930,176 |
| 2023-10-24 | 2023-10-19 | 1.591 | 5,929,691 | -1,646 | 0.27% | 9,434,097 |
| 2023-10-10 | 2023-10-06 | 1.712 | 5,931,337 | +1,646 | 0.27% | 10,157,075 |
| 2023-10-05 | 2023-10-03 | 1.700 | 5,929,691 | -16,467 | 0.27% | 10,082,241 |
| 2023-09-14 | 2023-09-12 | 1.688 | 5,946,158 | -16,468 | 0.27% | 10,038,024 |
| 2023-09-11 | 2023-09-06 | 1.749 | 5,962,626 | +16,468 | 0.27% | 10,427,904 |
| 2023-09-04 | 2023-08-30 | 1.688 | 5,946,158 | -523,673 | 0.27% | 10,038,024 |
| 2023-07-28 | 2023-07-26 | 1.409 | 6,469,831 | +16,467 | 0.29% | 9,114,816 |
| 2023-06-23 | 2023-06-20 | 1.251 | 6,453,364 | +8,234 | 0.29% | 8,072,729 |
| 2023-06-16 | 2023-06-14 | 1.251 | 6,445,130 | +115,274 | 0.29% | 8,062,428 |
| 2023-06-15 | 2023-06-13 | 1.263 | 6,329,856 | +3,294 | 0.28% | 7,995,104 |
| 2023-06-12 | 2023-06-08 | 1.275 | 6,326,562 | +146,562 | 0.28% | 8,067,780 |
| 2023-06-08 | 2023-06-06 | 1.300 | 6,180,000 | +24,702 | 0.28% | 8,030,992 |
| 2023-06-06 | 2023-06-02 | 1.506 | 6,155,298 | +445,728 | 0.28% | 9,268,076 |
| 2023-06-05 | 2023-06-01 | 1.440 | 5,709,570 | +7,638 | 0.28% | 8,223,161 |
| 2023-06-02 | 2023-05-31 | 1.453 | 5,701,932 | +30,550 | 0.28% | 8,286,816 |
| 2023-05-31 | 2023-05-29 | 1.453 | 5,671,382 | +30,551 | 0.27% | 8,242,417 |
| 2023-05-22 | 2023-05-18 | 1.624 | 5,640,831 | +128,312 | 0.27% | 9,158,144 |
| 2023-04-27 | 2023-04-25 | 1.702 | 5,512,519 | +152,752 | 0.27% | 9,382,879 |
| 2023-04-26 | 2023-04-24 | 1.781 | 5,359,767 | +152,752 | 0.26% | 9,543,936 |
| 2023-04-25 | 2023-04-21 | 1.807 | 5,207,015 | +152,752 | 0.25% | 9,408,288 |
| 2023-04-24 | 2023-04-20 | 1.807 | 5,054,263 | -61,101 | 0.24% | 9,132,288 |
| 2023-04-21 | 2023-04-19 | 1.807 | 5,115,364 | +152,752 | 0.25% | 9,242,688 |
| 2023-04-20 | 2023-04-18 | 1.807 | 4,962,612 | +7,638 | 0.23% | 8,966,689 |
| 2023-04-13 | 2023-04-11 | 1.885 | 4,954,974 | +76,376 | 0.23% | 9,342,144 |
| 2023-04-11 | 2023-04-04 | 1.912 | 4,878,598 | -229 | 0.22% | 9,325,896 |
| 2023-03-20 | 2023-03-16 | 1.872 | 4,878,827 | +152,752 | 0.22% | 9,134,697 |
| 2023-03-10 | 2023-03-08 | 1.859 | 4,726,075 | +76,376 | 0.22% | 8,786,818 |
| 2023-03-06 | 2023-03-02 | 2.016 | 4,649,699 | -76,376 | 0.21% | 9,375,366 |
| 2023-03-01 | 2023-02-27 | 1.820 | 4,726,075 | +45,826 | 0.22% | 8,601,181 |
| 2023-02-28 | 2023-02-24 | 1.885 | 4,680,249 | +76,376 | 0.21% | 8,824,175 |
| 2023-02-01 | 2023-01-30 | 2.121 | 4,603,873 | +30,550 | 0.21% | 9,765,197 |
| 2023-01-27 | 2023-01-20 | 2.160 | 4,573,323 | -45,825 | 0.21% | 9,880,035 |
| 2023-01-26 | 2023-01-19 | 2.108 | 4,619,148 | -76,377 | 0.21% | 9,737,118 |
| 2023-01-03 | 2022-12-29 | 2.179 | 4,695,525 | +181,283 | 0.21% | 10,231,661 |
| 2022-12-09 | 2022-12-07 | 2.111 | 4,514,242 | +513,992 | 0.21% | 9,529,246 |
| 2022-12-02 | 2022-11-30 | 2.138 | 4,000,250 | -14,685 | 0.19% | 8,553,203 |
| 2022-10-26 | 2022-10-24 | 1.566 | 4,014,935 | +57,273 | 0.19% | 6,288,084 |
| 2022-10-19 | 2022-10-17 | 1.839 | 3,957,662 | +1,593,374 | 0.19% | 7,276,365 |
| 2022-10-03 | 2022-09-29 | 2.247 | 2,364,288 | +51,399 | 0.11% | 5,312,835 |
| 2022-09-20 | 2022-09-16 | 2.152 | 2,312,889 | -51,399 | 0.11% | 4,976,842 |
| 2022-09-19 | 2022-09-15 | 2.152 | 2,364,288 | +51,399 | 0.11% | 5,087,442 |
| 2022-09-13 | 2022-09-08 | 2.043 | 2,312,889 | +73,427 | 0.11% | 4,724,850 |
| 2022-09-09 | 2022-09-07 | 2.179 | 2,239,462 | +146,855 | 0.11% | 4,879,841 |
| 2022-09-07 | 2022-09-05 | 2.125 | 2,092,607 | +44,057 | 0.10% | 4,445,844 |
| 2022-08-30 | 2022-08-26 | 2.288 | 2,048,550 | -205,597 | 0.10% | 4,687,031 |
| 2022-08-25 | 2022-08-23 | 2.329 | 2,254,147 | -14,685 | 0.11% | 5,249,529 |
| 2022-08-23 | 2022-08-19 | 2.247 | 2,268,832 | +154,197 | 0.11% | 5,098,334 |
| 2022-08-22 | 2022-08-18 | 2.152 | 2,114,635 | +19,091 | 0.10% | 4,550,242 |
| 2022-08-18 | 2022-08-16 | 2.356 | 2,095,544 | +13,217 | 0.10% | 4,937,247 |
| 2022-08-12 | 2022-08-10 | 2.506 | 2,082,327 | +35,245 | 0.10% | 5,218,056 |
| 2022-08-11 | 2022-08-09 | 2.533 | 2,047,082 | +39,651 | 0.10% | 5,185,494 |
| 2022-08-10 | 2022-08-08 | 2.560 | 2,007,431 | +19,091 | 0.10% | 5,139,732 |
| 2022-08-09 | 2022-08-05 | 2.451 | 1,988,340 | +367,137 | 0.09% | 4,874,220 |
| 2022-08-05 | 2022-08-03 | 2.342 | 1,621,203 | +29,371 | 0.08% | 3,797,588 |
| 2022-07-27 | 2022-07-25 | 2.383 | 1,591,832 | -51,399 | 0.08% | 3,793,825 |
| 2022-07-18 | 2022-07-14 | 2.492 | 1,643,231 | -11,749 | 0.08% | 4,095,356 |
| 2022-07-14 | 2022-07-12 | 2.479 | 1,654,980 | +49,931 | 0.08% | 4,102,099 |
| 2022-07-12 | 2022-07-08 | 2.547 | 1,605,049 | -145,386 | 0.08% | 4,087,633 |
| 2022-07-08 | 2022-07-06 | 2.438 | 1,750,435 | -345,109 | 0.08% | 4,267,180 |
| 2022-07-06 | 2022-07-04 | 2.615 | 2,095,544 | +5,874 | 0.10% | 5,479,488 |
| 2022-07-05 | 2022-06-30 | 3.672 | 2,089,670 | +421,473 | 0.10% | 7,674,065 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,668,197 | +214,381 | 0.08% | 6,230,532 |
| 2022-06-24 | 2022-06-22 | 3.594 | 1,453,816 | +72,950 | 0.08% | 5,225,372 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,380,866 | +19,198 | 0.08% | 4,920,013 |
| 2022-06-17 | 2022-06-15 | 3.876 | 1,361,668 | -381,388 | 0.07% | 5,277,191 |
| 2022-06-15 | 2022-06-13 | 3.954 | 1,743,056 | +1,280 | 0.09% | 6,891,468 |
| 2022-06-13 | 2022-06-09 | 3.672 | 1,741,776 | +20,477 | 0.09% | 6,396,466 |
| 2022-06-10 | 2022-06-08 | 3.532 | 1,721,299 | +94,707 | 0.09% | 6,079,175 |
| 2022-06-09 | 2022-06-07 | 3.188 | 1,626,592 | +253,405 | 0.09% | 5,185,477 |
| 2022-05-20 | 2022-05-18 | 2.954 | 1,373,187 | -23,036 | 0.07% | 4,055,752 |
| 2022-05-19 | 2022-05-17 | 2.875 | 1,396,223 | +23,036 | 0.08% | 4,014,695 |
| 2022-05-17 | 2022-05-13 | 2.750 | 1,373,187 | +5,120 | 0.07% | 3,776,785 |
| 2022-05-12 | 2022-05-10 | 2.719 | 1,368,067 | +176,615 | 0.07% | 3,719,945 |
| 2022-05-05 | 2022-05-03 | 2.766 | 1,191,452 | +383,947 | 0.06% | 3,295,564 |
| 2022-05-03 | 2022-04-28 | 2.875 | 807,505 | -2,559 | 0.04% | 2,321,897 |
| 2022-04-29 | 2022-04-27 | 2.610 | 810,064 | +10,238 | 0.04% | 2,114,052 |
| 2022-04-27 | 2022-04-25 | 2.594 | 799,826 | -25,596 | 0.04% | 2,074,835 |
| 2022-04-26 | 2022-04-22 | 2.719 | 825,422 | -3,840 | 0.04% | 2,244,425 |
| 2022-04-25 | 2022-04-21 | 2.610 | 829,262 | -51,193 | 0.05% | 2,164,154 |
| 2022-04-22 | 2022-04-20 | 2.594 | 880,455 | +1,280 | 0.05% | 2,283,995 |
| 2022-04-21 | 2022-04-19 | 2.766 | 879,175 | -62,711 | 0.05% | 2,431,804 |
| 2022-04-20 | 2022-04-14 | 2.985 | 941,886 | -2,560 | 0.05% | 2,811,329 |
| 2022-04-19 | 2022-04-13 | 2.907 | 944,446 | +63,991 | 0.05% | 2,745,175 |
| 2022-04-08 | 2022-04-06 | 2.907 | 880,455 | +1,280 | 0.05% | 2,559,175 |
| 2022-04-07 | 2022-04-04 | 3.000 | 879,175 | +409,544 | 0.05% | 2,637,889 |
| 2022-04-06 | 2022-04-01 | 3.188 | 469,631 | -1,280 | 0.03% | 1,497,155 |
| 2022-03-28 | 2022-03-24 | 3.016 | 470,911 | -20,477 | 0.03% | 1,420,287 |
| 2022-03-25 | 2022-03-23 | 2.922 | 491,388 | +2,559 | 0.03% | 1,435,972 |
| 2022-03-22 | 2022-03-18 | 2.875 | 488,829 | -115,184 | 0.03% | 1,405,577 |
| 2022-03-21 | 2022-03-17 | 2.500 | 604,013 | +19,198 | 0.03% | 1,510,241 |
| 2022-03-18 | 2022-03-16 | 2.188 | 584,815 | +31,995 | 0.03% | 1,279,459 |
| 2022-03-17 | 2022-03-15 | 1.953 | 552,820 | +19,198 | 0.03% | 1,079,875 |
| 2022-03-16 | 2022-03-14 | 2.172 | 533,622 | +67,830 | 0.03% | 1,159,120 |
| 2022-03-07 | 2022-03-03 | 2.094 | 465,792 | -5,119 | 0.03% | 975,386 |
| 2022-01-25 | 2022-01-21 | 2.016 | 470,911 | -41,722 | 0.02% | 949,311 |
| 2022-01-17 | 2022-01-13 | 1.875 | 512,633 | -122,863 | 0.03% | 961,319 |
| 2022-01-06 | 2022-01-04 | 1.922 | 635,496 | +53,752 | 0.03% | 1,221,512 |
| 2022-01-05 | 2022-01-03 | 1.860 | 581,744 | -61,431 | 0.03% | 1,081,829 |
| 2022-01-04 | 2021-12-31 | 1.828 | 643,175 | -61,432 | 0.03% | 1,175,966 |
| 2021-12-23 | 2021-12-21 | 1.531 | 704,607 | +69,111 | 0.04% | 1,079,078 |
| 2021-12-17 | 2021-12-15 | 1.438 | 635,496 | -30,716 | 0.03% | 913,651 |
| 2021-12-06 | 2021-12-02 | 1.466 | 666,212 | +48,452 | 0.03% | 976,797 |
| 2021-12-03 | 2021-12-01 | 1.449 | 617,760 | -28,482 | 0.03% | 895,345 |
| 2021-11-17 | 2021-11-15 | 1.298 | 646,242 | +14,241 | 0.04% | 838,607 |
| 2021-11-15 | 2021-11-11 | 1.348 | 632,001 | -270,578 | 0.04% | 852,080 |
| 2021-11-12 | 2021-11-10 | 1.331 | 902,579 | -149,530 | 0.05% | 1,201,669 |
| 2021-10-29 | 2021-10-27 | 1.432 | 1,052,109 | -270,578 | 0.06% | 1,507,135 |
| 2021-10-26 | 2021-10-22 | 1.500 | 1,322,687 | -78,325 | 0.07% | 1,983,899 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,401,012 | -42,723 | 0.08% | 2,266,655 |
| 2021-10-18 | 2021-10-12 | 1.500 | 1,443,735 | -14,241 | 0.08% | 2,165,459 |
| 2021-10-15 | 2021-10-11 | 1.416 | 1,457,976 | -28,482 | 0.08% | 2,063,964 |
| 2021-10-11 | 2021-10-07 | 1.432 | 1,486,458 | -14,241 | 0.08% | 2,129,335 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,500,699 | -28,482 | 0.08% | 2,073,862 |
| 2021-10-06 | 2021-10-04 | 1.331 | 1,529,181 | +64,084 | 0.09% | 2,035,909 |
| 2021-10-05 | 2021-09-30 | 1.298 | 1,465,097 | +78,326 | 0.08% | 1,901,208 |
| 2021-10-04 | 2021-09-29 | 1.230 | 1,386,771 | +234,975 | 0.08% | 1,706,083 |
| 2021-09-24 | 2021-09-21 | 1.432 | 1,151,796 | +7,121 | 0.06% | 1,649,935 |
| 2021-09-14 | 2021-09-10 | 1.635 | 1,144,675 | +71,204 | 0.06% | 1,871,226 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,073,471 | -78,325 | 0.06% | 1,718,646 |
| 2021-09-10 | 2021-09-08 | 1.500 | 1,151,796 | +121,048 | 0.06% | 1,727,579 |
| 2021-09-09 | 2021-09-07 | 1.567 | 1,030,748 | +99,687 | 0.06% | 1,615,503 |
| 2021-09-08 | 2021-09-06 | 1.281 | 931,061 | +14,241 | 0.05% | 1,192,516 |
| 2021-09-07 | 2021-09-03 | 1.281 | 916,820 | -28,482 | 0.05% | 1,174,276 |
| 2021-09-03 | 2021-09-01 | 1.095 | 945,302 | +49,843 | 0.05% | 1,035,515 |
| 2021-09-02 | 2021-08-31 | 1.163 | 895,459 | -21,361 | 0.05% | 1,041,279 |
| 2021-09-01 | 2021-08-30 | 1.095 | 916,820 | +21,361 | 0.05% | 1,004,315 |
| 2021-08-30 | 2021-08-26 | 1.062 | 895,459 | -28,482 | 0.05% | 950,733 |
| 2021-08-25 | 2021-08-23 | 0.910 | 923,941 | +28,482 | 0.05% | 840,834 |
| 2021-08-24 | 2021-08-20 | 0.843 | 895,459 | +121,048 | 0.05% | 754,550 |
| 2021-08-19 | 2021-08-17 | 1.079 | 774,411 | -28,482 | 0.04% | 835,264 |
| 2021-08-18 | 2021-08-16 | 1.146 | 802,893 | +7,121 | 0.04% | 920,108 |
| 2021-08-17 | 2021-08-13 | 0.876 | 795,772 | +135,289 | 0.04% | 697,372 |
| 2021-07-21 | 2021-07-19 | 0.733 | 660,483 | -14,241 | 0.04% | 484,198 |
| 2021-07-16 | 2021-07-14 | 0.699 | 674,724 | -7,121 | 0.04% | 471,896 |
| 2021-05-25 | 2021-05-21 | 0.683 | 681,845 | -569,637 | 0.04% | 465,386 |
| 2021-05-14 | 2021-05-12 | 0.742 | 1,251,482 | -64,085 | 0.07% | 928,004 |
| 2021-05-13 | 2021-05-11 | 0.733 | 1,315,567 | +348,903 | 0.07% | 964,439 |
| 2021-05-12 | 2021-05-10 | 0.784 | 966,664 | +284,819 | 0.05% | 757,532 |
| 2021-04-30 | 2021-04-28 | 0.716 | 681,845 | -213,614 | 0.04% | 488,368 |
| 2021-04-29 | 2021-04-27 | 0.708 | 895,459 | +213,614 | 0.05% | 633,822 |
| 2021-04-28 | 2021-04-26 | 0.708 | 681,845 | -199,373 | 0.04% | 482,622 |
| 2021-04-08 | 2021-04-01 | 0.573 | 881,218 | +56,964 | 0.05% | 504,934 |
| 2021-03-31 | 2021-03-29 | 0.607 | 824,254 | +21,361 | 0.05% | 500,076 |
| 2021-03-26 | 2021-03-24 | 0.725 | 802,893 | +142,410 | 0.04% | 581,833 |
| 2021-03-01 | 2021-02-25 | 0.733 | 660,483 | +56,964 | 0.04% | 484,198 |
| 2021-01-25 | 2021-01-21 | 0.640 | 603,519 | -7,121 | 0.03% | 386,498 |
| 2020-12-11 | 2020-12-09 | 0.649 | 610,640 | -64,084 | 0.03% | 396,204 |
| 2020-12-10 | 2020-12-08 | 0.758 | 674,724 | +64,084 | 0.04% | 511,695 |
| 2020-09-25 | 2020-09-23 | 0.345 | 610,640 | -119 | 0.03% | 210,966 |
| 2020-09-03 | 2020-09-01 | 0.401 | 610,759 | +7,121 | 0.03% | 244,974 |
| 2020-04-16 | 2020-04-14 | 0.347 | 603,638 | -14,241 | 0.03% | 209,564 |
| 2020-04-14 | 2020-04-08 | 0.361 | 617,879 | +14,241 | 0.03% | 222,838 |
| 2020-02-25 | 2020-02-21 | 0.514 | 603,638 | -89 | 0.03% | 310,276 |
| 2019-12-13 | 2019-12-11 | 0.590 | 603,727 | -106,807 | 0.03% | 356,107 |
| 2019-12-12 | 2019-12-10 | 0.590 | 710,534 | -7,121 | 0.04% | 419,107 |
| 2019-07-16 | 2019-07-12 | 1.047 | 717,655 | +93,948 | 0.04% | 751,479 |
| 2019-04-29 | 2019-04-25 | 1.067 | 623,707 | -340,359 | 0.04% | 665,197 |
| 2019-04-18 | 2019-04-16 | 1.047 | 964,066 | -30,941 | 0.06% | 1,009,503 |
| 2019-04-10 | 2019-04-08 | 1.144 | 995,007 | +123,766 | 0.06% | 1,138,375 |
| 2019-04-04 | 2019-04-02 | 1.163 | 871,241 | +30,942 | 0.06% | 1,013,670 |
| 2019-02-25 | 2019-02-21 | 0.844 | 840,299 | -6,188 | 0.05% | 708,811 |
| 2019-02-20 | 2019-02-18 | 0.834 | 846,487 | +61,883 | 0.05% | 705,823 |
| 2019-02-15 | 2019-02-13 | 0.863 | 784,604 | +61,883 | 0.05% | 677,045 |
| 2019-02-12 | 2019-02-08 | 0.911 | 722,721 | +24,754 | 0.05% | 658,682 |
| 2019-01-21 | 2019-01-17 | 0.766 | 697,967 | +228,968 | 0.04% | 534,613 |
| 2018-11-21 | 2018-11-19 | 0.795 | 468,999 | +103 | 0.03% | 372,875 |
| 2018-09-20 | 2018-09-18 | 0.950 | 468,896 | +104 | 0.03% | 445,533 |
| 2018-08-20 | 2018-08-16 | 0.940 | 468,792 | -198,027 | 0.03% | 440,889 |
| 2018-07-09 | 2018-07-05 | 1.067 | 666,819 | -17,534 | 0.04% | 711,177 |
| 2018-06-29 | 2018-06-27 | 1.213 | 684,353 | +38,780 | 0.04% | 829,993 |
| 2018-04-26 | 2018-04-24 | 1.398 | 645,573 | +11,675 | 0.04% | 902,394 |
| 2018-04-20 | 2018-04-18 | 1.418 | 633,898 | +11,676 | 0.04% | 899,105 |
| 2018-02-08 | 2018-02-06 | 1.644 | 622,222 | -5,838 | 0.04% | 1,023,240 |
| 2018-01-25 | 2018-01-23 | 1.829 | 628,060 | +23,351 | 0.04% | 1,149,035 |
| 2018-01-16 | 2018-01-12 | 1.871 | 604,709 | -29,189 | 0.04% | 1,131,175 |
| 2017-12-29 | 2017-12-27 | 1.562 | 633,898 | -23,350 | 0.04% | 990,319 |
| 2017-12-12 | 2017-12-08 | 1.480 | 657,248 | +23,350 | 0.04% | 972,756 |
| 2017-11-30 | 2017-11-28 | 1.603 | 633,898 | -23,350 | 0.04% | 1,016,380 |
| 2017-10-11 | 2017-10-09 | 1.725 | 657,248 | +30,834 | 0.04% | 1,134,042 |
| 2017-10-10 | 2017-10-06 | 1.725 | 626,414 | +22,255 | 0.04% | 1,080,839 |
| 2017-09-18 | 2017-09-14 | 1.661 | 604,159 | +27,819 | 0.04% | 1,003,348 |
| 2017-09-15 | 2017-09-13 | 1.704 | 576,340 | +27,819 | 0.04% | 982,009 |
| 2017-09-01 | 2017-08-30 | 1.769 | 548,521 | +22,255 | 0.04% | 970,101 |
| 2017-08-31 | 2017-08-29 | 1.704 | 526,266 | -116,840 | 0.04% | 896,690 |
| 2017-08-24 | 2017-08-21 | 1.855 | 643,106 | -5,564 | 0.04% | 1,192,864 |
| 2017-08-17 | 2017-08-15 | 1.898 | 648,670 | +22,256 | 0.04% | 1,231,165 |
| 2017-08-14 | 2017-08-10 | 2.006 | 626,414 | -16,692 | 0.04% | 1,256,476 |
| 2017-08-11 | 2017-08-09 | 2.071 | 643,106 | -5,564 | 0.04% | 1,331,569 |
| 2017-08-08 | 2017-08-04 | 1.941 | 648,670 | +27,819 | 0.04% | 1,259,146 |
| 2017-08-04 | 2017-08-02 | 1.984 | 620,851 | -5,563 | 0.04% | 1,231,927 |
| 2017-08-03 | 2017-08-01 | 1.984 | 626,414 | +166,914 | 0.04% | 1,242,965 |
| 2017-08-02 | 2017-07-31 | 2.027 | 459,500 | +50,074 | 0.03% | 931,586 |
| 2017-08-01 | 2017-07-28 | 1.876 | 409,426 | -38,947 | 0.03% | 768,253 |
| 2017-07-24 | 2017-07-20 | 1.941 | 448,373 | +5,564 | 0.03% | 870,346 |
| 2017-07-21 | 2017-07-19 | 1.941 | 442,809 | +38,947 | 0.03% | 859,545 |
| 2017-06-27 | 2017-06-23 | 1.639 | 403,862 | +44,510 | 0.03% | 661,997 |
| 2017-06-08 | 2017-06-06 | 1.855 | 359,352 | -16,691 | 0.02% | 666,543 |
| 2017-06-06 | 2017-06-02 | 2.191 | 376,043 | +31,819 | 0.03% | 823,999 |
| 2017-05-24 | 2017-05-22 | 2.144 | 344,224 | +15,279 | 0.03% | 738,055 |
| 2017-05-18 | 2017-05-16 | 1.956 | 328,945 | +50,930 | 0.02% | 643,291 |
| 2017-05-10 | 2017-05-08 | 2.050 | 278,015 | -15,279 | 0.02% | 569,893 |
| 2017-05-04 | 2017-04-28 | 2.403 | 293,294 | +191 | 0.02% | 704,871 |
| 2017-04-18 | 2017-04-12 | 2.474 | 293,103 | +20,372 | 0.02% | 725,130 |
| 2017-04-07 | 2017-04-05 | 2.804 | 272,731 | -20,372 | 0.02% | 764,694 |
| 2017-04-06 | 2017-04-03 | 2.662 | 293,103 | -10,186 | 0.02% | 780,378 |
| 2017-04-05 | 2017-03-31 | 2.592 | 303,289 | +35,651 | 0.02% | 786,060 |
| 2017-04-03 | 2017-03-30 | 2.804 | 267,638 | +10,186 | 0.02% | 750,414 |
| 2017-03-29 | 2017-03-27 | 3.534 | 257,452 | +10,186 | 0.02% | 909,900 |
| 2017-03-03 | 2017-03-01 | 3.534 | 247,266 | -15,279 | 0.02% | 873,900 |
| 2017-03-02 | 2017-02-28 | 3.558 | 262,545 | +15,279 | 0.02% | 934,086 |
| 2017-02-28 | 2017-02-24 | 3.416 | 247,266 | -5,093 | 0.02% | 844,770 |
| 2017-02-23 | 2017-02-21 | 3.628 | 252,359 | -412,534 | 0.02% | 915,684 |
| 2017-02-22 | 2017-02-20 | 3.534 | 664,893 | +432,906 | 0.05% | 2,349,899 |
| 2017-02-08 | 2017-02-06 | 2.686 | 231,987 | -50,930 | 0.02% | 623,124 |
| 2017-01-23 | 2017-01-19 | 2.615 | 282,917 | +96,767 | 0.02% | 739,926 |
| 2017-01-18 | 2017-01-16 | 2.427 | 186,150 | +45,837 | 0.01% | 451,759 |
| 2017-01-17 | 2017-01-13 | 2.450 | 140,313 | -906,557 | 0.01% | 343,825 |
| 2017-01-10 | 2017-01-06 | 2.474 | 1,046,870 | -10,186 | 0.08% | 2,589,931 |
| 2017-01-09 | 2017-01-05 | 2.498 | 1,057,056 | -2,067,764 | 0.08% | 2,640,037 |
| 2017-01-06 | 2017-01-04 | 2.568 | 3,124,820 | -1,161,208 | 0.24% | 8,025,233 |
| 2017-01-05 | 2017-01-03 | 2.615 | 4,286,028 | +616,255 | 0.33% | 11,209,445 |
| 2017-01-04 | 2016-12-30 | 2.474 | 3,669,773 | -1,049,162 | 0.29% | 9,078,929 |
| 2017-01-03 | 2016-12-29 | 2.450 | 4,718,935 | +1,400,580 | 0.37% | 11,563,345 |
| 2016-12-30 | 2016-12-28 | 2.309 | 3,318,355 | +381,976 | 0.26% | 7,662,228 |
| 2016-12-29 | 2016-12-23 | 2.333 | 2,936,379 | -5,093 | 0.23% | 6,849,414 |
| 2016-12-22 | 2016-12-20 | 2.003 | 2,941,472 | -20,372 | 0.23% | 5,891,010 |
| 2016-12-20 | 2016-12-16 | 2.121 | 2,961,844 | +10,186 | 0.23% | 6,280,740 |
| 2016-12-19 | 2016-12-15 | 2.026 | 2,951,658 | -27,587 | 0.23% | 5,980,956 |
| 2016-12-15 | 2016-12-13 | 1.979 | 2,979,245 | -15,279 | 0.23% | 5,896,464 |
| 2016-12-14 | 2016-12-12 | 1.956 | 2,994,524 | -5,093 | 0.23% | 5,856,148 |
| 2016-12-13 | 2016-12-09 | 1.956 | 2,999,617 | +5,093 | 0.23% | 5,866,108 |
| 2016-12-09 | 2016-12-07 | 1.885 | 2,994,524 | -10,186 | 0.23% | 5,644,480 |
| 2016-12-08 | 2016-12-06 | 1.861 | 3,004,710 | -10,186 | 0.23% | 5,592,884 |
| 2016-11-29 | 2016-11-25 | 2.073 | 3,014,896 | +10,186 | 0.24% | 6,251,168 |
| 2016-11-28 | 2016-11-24 | 1.814 | 3,004,710 | +10,186 | 0.23% | 5,451,292 |
| 2016-11-25 | 2016-11-23 | 1.791 | 2,994,524 | -5,093 | 0.23% | 5,362,256 |
| 2016-11-24 | 2016-11-22 | 1.861 | 2,999,617 | -25,465 | 0.23% | 5,583,404 |
| 2016-11-14 | 2016-11-10 | 1.814 | 3,025,082 | -35,651 | 0.24% | 5,488,252 |
| 2016-11-11 | 2016-11-09 | 1.744 | 3,060,733 | +15,279 | 0.24% | 5,336,583 |
| 2016-11-08 | 2016-11-04 | 1.838 | 3,045,454 | +5,093 | 0.24% | 5,596,968 |
| 2016-11-03 | 2016-11-01 | 1.908 | 3,040,361 | +20,372 | 0.24% | 5,802,516 |
| 2016-11-02 | 2016-10-31 | 1.814 | 3,019,989 | -45,837 | 0.24% | 5,479,012 |
| 2016-10-28 | 2016-10-26 | 2.050 | 3,065,826 | -71,303 | 0.24% | 6,284,531 |
| 2016-10-27 | 2016-10-25 | 2.097 | 3,137,129 | +101,861 | 0.24% | 6,578,525 |
| 2016-10-25 | 2016-10-20 | 2.073 | 3,035,268 | +30,558 | 0.24% | 6,293,408 |
| 2016-10-24 | 2016-10-19 | 2.144 | 3,004,710 | -86,581 | 0.23% | 6,442,436 |
| 2016-10-20 | 2016-10-18 | 2.121 | 3,091,291 | +50,930 | 0.24% | 6,555,239 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,040,361 | +127,325 | 0.24% | 5,730,880 |
| 2016-10-17 | 2016-10-13 | 1.908 | 2,913,036 | -11,884 | 0.23% | 5,559,516 |
| 2016-10-14 | 2016-10-12 | 1.861 | 2,924,920 | +42,442 | 0.23% | 5,444,365 |
| 2016-10-13 | 2016-10-11 | 1.814 | 2,882,478 | -178,255 | 0.22% | 5,229,532 |
| 2016-10-12 | 2016-10-07 | 2.026 | 3,060,733 | +85,308 | 0.24% | 6,201,975 |
| 2016-10-11 | 2016-10-06 | 2.191 | 2,975,425 | +8,064 | 0.23% | 6,519,857 |
| 2016-10-07 | 2016-10-05 | 2.285 | 2,967,361 | +858,758 | 0.23% | 6,781,851 |
| 2016-10-06 | 2016-10-04 | 2.262 | 2,108,603 | +80,640 | 0.24% | 4,769,493 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,027,963 | -161,279 | 0.23% | 4,491,527 |
| 2016-10-04 | 2016-09-30 | 1.814 | 2,189,242 | +118,837 | 0.25% | 3,971,830 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,070,405 | +76,395 | 0.24% | 3,853,794 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,994,010 | -70,029 | 0.23% | 3,147,808 |
| 2016-09-29 | 2016-09-27 | 1.508 | 2,064,039 | +63,663 | 0.24% | 3,112,462 |
| 2016-09-28 | 2016-09-26 | 1.508 | 2,000,376 | -70,454 | 0.23% | 3,016,461 |
| 2016-09-27 | 2016-09-23 | 1.555 | 2,070,830 | -44,139 | 0.24% | 3,220,287 |
| 2016-09-26 | 2016-09-22 | 1.508 | 2,114,969 | +44,564 | 0.24% | 3,189,261 |
| 2016-09-23 | 2016-09-21 | 1.461 | 2,070,405 | +50,930 | 0.24% | 3,024,497 |
| 2016-09-22 | 2016-09-20 | 1.272 | 2,019,475 | -37,773 | 0.23% | 2,569,439 |
| 2016-09-15 | 2016-09-13 | 1.060 | 2,057,248 | +13,581 | 0.24% | 2,181,249 |
| 2016-09-14 | 2016-09-12 | 1.048 | 2,043,667 | +849 | 0.24% | 2,142,774 |
| 2016-09-12 | 2016-09-08 | 1.155 | 2,042,818 | +22,494 | 0.24% | 2,358,478 |
| 2016-09-08 | 2016-09-06 | 1.225 | 2,020,324 | -100,162 | 0.23% | 2,475,315 |
| 2016-09-07 | 2016-09-05 | 1.107 | 2,120,486 | -8,489 | 0.24% | 2,348,223 |
| 2016-09-06 | 2016-09-02 | 1.178 | 2,128,975 | -31,407 | 0.25% | 2,508,111 |
| 2016-09-05 | 2016-09-01 | 1.296 | 2,160,382 | +129,872 | 0.25% | 2,799,622 |
| 2016-08-24 | 2016-08-22 | 0.547 | 2,030,510 | -25,465 | 0.23% | 1,109,939 |
| 2016-08-18 | 2016-08-16 | 0.601 | 2,055,975 | +46,686 | 0.24% | 1,235,276 |
| 2016-08-09 | 2016-08-05 | 0.530 | 2,009,289 | -84,884 | 0.23% | 1,065,200 |
| 2016-08-05 | 2016-08-03 | 0.504 | 2,094,173 | +4,245 | 0.24% | 1,055,924 |
| 2016-08-01 | 2016-07-28 | 0.537 | 2,089,928 | +21,221 | 0.24% | 1,122,722 |
| 2016-07-28 | 2016-07-26 | 0.547 | 2,068,707 | -29,710 | 0.24% | 1,130,819 |
| 2016-07-25 | 2016-07-21 | 0.558 | 2,098,417 | -23,343 | 0.24% | 1,171,781 |
| 2016-07-21 | 2016-07-19 | 0.551 | 2,121,760 | +21,221 | 0.24% | 1,169,818 |
| 2016-07-20 | 2016-07-18 | 0.568 | 2,100,539 | +72,576 | 0.24% | 1,192,762 |
| 2016-07-15 | 2016-07-13 | 0.573 | 2,027,963 | -42,442 | 0.23% | 1,161,108 |
| 2016-07-14 | 2016-07-12 | 0.589 | 2,070,405 | -67,907 | 0.24% | 1,219,555 |
| 2016-07-12 | 2016-07-08 | 0.525 | 2,138,312 | +25,465 | 0.25% | 1,123,523 |
| 2016-07-07 | 2016-07-05 | 0.582 | 2,112,847 | +4,244 | 0.24% | 1,229,621 |
| 2016-07-06 | 2016-07-04 | 0.613 | 2,108,603 | +5,942 | 0.24% | 1,291,738 |
| 2016-07-05 | 2016-06-30 | 0.613 | 2,102,661 | +42,442 | 0.24% | 1,288,098 |
| 2016-07-04 | 2016-06-29 | 0.535 | 2,060,219 | +42,442 | 0.24% | 1,101,908 |
| 2016-06-28 | 2016-06-24 | 1.249 | 2,017,777 | +1,795,297 | 0.23% | 2,519,737 |
| 2016-05-25 | 2016-05-23 | 2.168 | 222,480 | -849 | 0.28% | 482,264 |
| 2016-05-23 | 2016-05-19 | 3.039 | 223,329 | -4,499 | 0.28% | 678,799 |
| 2016-05-19 | 2016-05-17 | 0.155 | 227,828 | +184,015 | 0.28% | 35,331 |
| 2016-05-18 | 2016-05-16 | 0.152 | 43,813 | -6,533,098 | 0.28% | 6,651 |
| 2016-05-17 | 2016-05-13 | 0.157 | 6,576,911 | -37,982 | 0.28% | 1,030,656 |
| 2016-05-16 | 2016-05-12 | 0.204 | 6,614,893 | -55,134 | 0.29% | 1,349,750 |
| 2016-05-13 | 2016-05-11 | 0.217 | 6,670,027 | +26,954 | 0.29% | 1,448,104 |
| 2016-05-12 | 2016-05-10 | 0.222 | 6,643,073 | -1,225 | 0.29% | 1,474,784 |
| 2016-05-11 | 2016-05-09 | 0.235 | 6,644,298 | +67,387 | 0.29% | 1,561,824 |
| 2016-05-10 | 2016-05-06 | 0.199 | 6,576,911 | +3,675 | 0.28% | 1,309,792 |
| 2016-05-09 | 2016-05-05 | 0.328 | 6,573,236 | -245,041 | 0.28% | 2,156,730 |
| 2016-05-06 | 2016-05-04 | 0.235 | 6,818,277 | -63,711 | 0.29% | 1,602,720 |
| 2016-05-05 | 2016-05-03 | 0.162 | 6,881,988 | +4,901 | 0.30% | 1,112,166 |
| 2016-05-03 | 2016-04-28 | 0.118 | 6,877,087 | +479,056 | 0.30% | 808,272 |
| 2016-03-16 | 2016-03-14 | 0.134 | 6,398,031 | +5,513 | 0.28% | 856,408 |
| 2015-08-28 | 2015-08-26 | 0.204 | 6,392,518 | -122,520 | 0.28% | 1,304,375 |
| 2015-08-05 | 2015-08-03 | 0.333 | 6,515,038 | +124,358 | 0.28% | 2,169,540 |
| 2015-07-28 | 2015-07-24 | 0.357 | 6,390,680 | -612,603 | 0.28% | 2,284,608 |
| 2015-07-15 | 2015-07-13 | 0.372 | 7,003,283 | -90,053 | 0.30% | 2,606,496 |
| 2015-07-14 | 2015-07-10 | 0.361 | 7,093,336 | -134,773 | 0.31% | 2,558,959 |
| 2015-07-13 | 2015-07-09 | 0.328 | 7,228,109 | +122,521 | 0.31% | 2,371,599 |
| 2015-07-10 | 2015-07-08 | 0.263 | 7,105,588 | -100,467 | 0.31% | 1,867,439 |
| 2015-07-09 | 2015-07-07 | 0.340 | 7,206,055 | -6,739 | 0.31% | 2,446,704 |
| 2015-06-29 | 2015-06-25 | 0.539 | 7,212,794 | -121,295 | 0.31% | 3,885,420 |
| 2015-06-26 | 2015-06-24 | 0.522 | 7,334,089 | +202,159 | 0.32% | 3,831,040 |
| 2015-06-25 | 2015-06-23 | 0.522 | 7,131,930 | +79,026 | 0.31% | 3,725,440 |
| 2015-06-10 | 2015-06-08 | 0.775 | 7,052,904 | -42,270 | 0.31% | 5,468,675 |
| 2015-06-05 | 2015-06-03 | 0.579 | 7,095,174 | +405,544 | 0.31% | 4,111,610 |
| 2015-06-03 | 2015-06-01 | 0.490 | 6,689,630 | +55,134 | 0.29% | 3,276,000 |
| 2015-06-02 | 2015-05-29 | 0.498 | 6,634,496 | -12,252 | 0.29% | 3,303,150 |
| 2015-05-29 | 2015-05-27 | 0.498 | 6,646,748 | +49,008 | 0.29% | 3,309,250 |
| 2015-05-28 | 2015-05-26 | 0.506 | 6,597,740 | -12,252 | 0.29% | 3,338,700 |
| 2015-05-26 | 2015-05-21 | 0.506 | 6,609,992 | -330,806 | 0.29% | 3,344,900 |
| 2015-05-14 | 2015-05-12 | 0.406 | 6,940,798 | -98,016 | 0.30% | 2,821,170 |
| 2015-05-13 | 2015-05-11 | 0.395 | 7,038,814 | +85,764 | 0.30% | 2,780,580 |
| 2015-05-08 | 2015-05-06 | 0.490 | 6,953,050 | +209,510 | 0.30% | 3,405,000 |
| 2015-05-07 | 2015-05-05 | 0.473 | 6,743,540 | +122,521 | 0.29% | 3,192,320 |
| 2015-05-05 | 2015-04-30 | 0.441 | 6,621,019 | +34,919 | 0.29% | 2,918,160 |
| 2015-05-04 | 2015-04-29 | 0.416 | 6,586,100 | +94,953 | 0.28% | 2,741,505 |
| 2015-04-30 | 2015-04-28 | 0.441 | 6,491,147 | +181,331 | 0.28% | 2,860,920 |
| 2015-04-29 | 2015-04-27 | 0.406 | 6,309,816 | +61,260 | 0.27% | 2,564,700 |
| 2015-04-28 | 2015-04-24 | 0.408 | 6,248,556 | +610,153 | 0.27% | 2,550,000 |
| 2015-04-27 | 2015-04-23 | 0.405 | 5,638,403 | +143,349 | 0.24% | 2,282,592 |
| 2015-04-24 | 2015-04-22 | 0.416 | 5,495,054 | +61,261 | 0.24% | 2,287,350 |
| 2015-04-23 | 2015-04-21 | 0.403 | 5,433,793 | +30,017 | 0.24% | 2,190,890 |
| 2015-01-15 | 2015-01-13 | 0.403 | 5,403,776 | +61,261 | 0.23% | 2,178,787 |
| 2014-12-19 | 2014-12-17 | 0.449 | 5,342,515 | -183,781 | 0.23% | 2,398,275 |
| 2014-12-16 | 2014-12-12 | 0.473 | 5,526,296 | +61,260 | 0.24% | 2,616,090 |
| 2014-12-11 | 2014-12-09 | 0.482 | 5,465,036 | -30,630 | 0.24% | 2,631,695 |
| 2014-11-25 | 2014-11-21 | 0.563 | 5,495,666 | +61,260 | 0.24% | 3,094,995 |
| 2014-09-24 | 2014-09-22 | 0.628 | 5,434,406 | -12,252 | 0.24% | 3,415,335 |
| 2014-09-01 | 2014-08-28 | 0.645 | 5,446,658 | +6,126 | 0.24% | 3,511,945 |
| 2014-08-12 | 2014-08-08 | 0.833 | 5,440,532 | +6,126 | 0.24% | 4,529,310 |
| 2014-08-08 | 2014-08-06 | 0.833 | 5,434,406 | +183,781 | 0.24% | 4,524,210 |
| 2014-07-29 | 2014-07-25 | 0.833 | 5,250,625 | -79,638 | 0.23% | 4,371,210 |
| 2014-07-25 | 2014-07-23 | 0.784 | 5,330,263 | +110,268 | 0.23% | 4,176,480 |
| 2014-07-24 | 2014-07-22 | 0.686 | 5,219,995 | -12,864 | 0.23% | 3,578,820 |
| 2014-07-18 | 2014-07-16 | 0.669 | 5,232,859 | -4,288 | 0.23% | 3,502,220 |
| 2014-06-26 | 2014-06-24 | 0.661 | 5,237,147 | +17,152 | 0.23% | 3,462,345 |
| 2014-03-26 | 2014-03-24 | 0.628 | 5,219,995 | -169,078 | 0.23% | 3,280,585 |
| 2014-02-19 | 2014-02-17 | 0.677 | 5,389,073 | -1,838 | 0.23% | 3,650,755 |
| 2013-12-10 | 2013-12-06 | 0.865 | 5,390,911 | -112,719 | 0.23% | 4,664,000 |
| 2013-10-04 | 2013-10-02 | 1.045 | 5,503,630 | -128,647 | 0.24% | 5,749,760 |
| 2013-09-16 | 2013-09-12 | 1.012 | 5,632,277 | +6,126 | 0.24% | 5,700,280 |
| 2013-09-11 | 2013-09-09 | 1.126 | 5,626,151 | -61,260 | 0.24% | 6,336,960 |
| 2013-08-30 | 2013-08-28 | 0.947 | 5,687,411 | -61,260 | 0.25% | 5,384,720 |
| 2013-08-16 | 2013-08-13 | 0.979 | 5,748,671 | +1,837 | 0.25% | 5,630,400 |
| 2013-08-15 | 2013-08-12 | 0.979 | 5,746,834 | -61,260 | 0.25% | 5,628,600 |
| 2013-06-10 | 2013-06-06 | 0.914 | 5,808,094 | +35,531 | 0.25% | 5,309,360 |
| 2013-06-04 | 2013-05-31 | 0.996 | 5,772,563 | +25,729 | 0.25% | 5,748,030 |
| 2013-06-03 | 2013-05-30 | 1.012 | 5,746,834 | +61,261 | 0.25% | 5,816,220 |
| 2013-05-24 | 2013-05-22 | 1.159 | 5,685,573 | +122,520 | 0.25% | 6,589,510 |
| 2013-05-22 | 2013-05-20 | 1.126 | 5,563,053 | +61,261 | 0.24% | 6,265,891 |
| 2013-05-15 | 2013-05-13 | 1.159 | 5,501,792 | +51,458 | 0.24% | 6,376,510 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,450,334 | +39,820 | 0.24% | 6,583,781 |
| 2013-04-19 | 2013-04-17 | 1.290 | 5,410,514 | -52,072 | 0.23% | 6,977,280 |
| 2013-04-05 | 2013-04-02 | 1.404 | 5,462,586 | -7,351 | 0.24% | 7,668,621 |
| 2013-04-03 | 2013-03-28 | 1.469 | 5,469,937 | +73,513 | 0.24% | 8,036,100 |
| 2013-02-28 | 2013-02-26 | 1.828 | 5,396,424 | -153,151 | 0.23% | 9,866,079 |
| 2013-02-27 | 2013-02-25 | 1.877 | 5,549,575 | -306,302 | 0.24% | 10,417,849 |
| 2013-02-21 | 2013-02-19 | 1.861 | 5,855,877 | +12,252 | 0.25% | 10,897,260 |
| 2013-02-08 | 2013-02-06 | 1.926 | 5,843,625 | +18,378 | 0.25% | 11,256,020 |
| 2013-01-23 | 2013-01-21 | 2.204 | 5,825,247 | -122,521 | 0.25% | 12,837,150 |
| 2013-01-22 | 2013-01-18 | 2.187 | 5,947,768 | +91,891 | 0.26% | 13,010,061 |
| 2013-01-21 | 2013-01-17 | 2.204 | 5,855,877 | -30,630 | 0.25% | 12,904,650 |
| 2013-01-18 | 2013-01-16 | 2.220 | 5,886,507 | -67,387 | 0.25% | 13,068,240 |
| 2013-01-17 | 2013-01-15 | 2.269 | 5,953,894 | -122,520 | 0.26% | 13,509,411 |
| 2013-01-16 | 2013-01-14 | 2.253 | 6,076,414 | +122,520 | 0.26% | 13,688,219 |
| 2013-01-15 | 2013-01-11 | 2.269 | 5,953,894 | +122,521 | 0.26% | 13,509,411 |
| 2013-01-14 | 2013-01-10 | 2.302 | 5,831,373 | +30,630 | 0.25% | 13,421,790 |
| 2013-01-11 | 2013-01-09 | 2.302 | 5,800,743 | +306,302 | 0.25% | 13,351,291 |
| 2013-01-10 | 2013-01-08 | 2.253 | 5,494,441 | +113,944 | 0.24% | 12,377,220 |
| 2013-01-09 | 2013-01-07 | 2.367 | 5,380,497 | -934,833 | 0.23% | 12,735,351 |
| 2013-01-08 | 2013-01-04 | 2.285 | 6,315,330 | -128,646 | 0.27% | 14,432,601 |
| 2013-01-07 | 2013-01-03 | 2.351 | 6,443,976 | -12,252 | 0.28% | 15,147,359 |
| 2013-01-03 | 2012-12-31 | 2.122 | 6,456,228 | -122,521 | 0.28% | 13,700,699 |
| 2012-12-28 | 2012-12-24 | 2.089 | 6,578,749 | -81,476 | 0.28% | 13,745,920 |
| 2012-12-27 | 2012-12-20 | 2.122 | 6,660,225 | +122,520 | 0.29% | 14,133,599 |
| 2012-12-21 | 2012-12-19 | 2.122 | 6,537,705 | -206,447 | 0.28% | 13,873,601 |
| 2012-12-20 | 2012-12-18 | 2.106 | 6,744,152 | +298,950 | 0.29% | 14,201,610 |
| 2012-12-19 | 2012-12-17 | 2.057 | 6,445,202 | +63,099 | 0.28% | 13,256,461 |
| 2012-12-18 | 2012-12-14 | 2.040 | 6,382,103 | +183,781 | 0.28% | 13,022,499 |
| 2012-12-17 | 2012-12-13 | 2.024 | 6,198,322 | +122,520 | 0.27% | 12,546,319 |
| 2012-12-14 | 2012-12-12 | 2.073 | 6,075,802 | +61,261 | 0.26% | 12,595,861 |
| 2012-12-10 | 2012-12-06 | 1.943 | 6,014,541 | +36,756 | 0.26% | 11,683,419 |
| 2012-12-07 | 2012-12-05 | 1.975 | 5,977,785 | +551,343 | 0.26% | 11,807,180 |
| 2012-12-06 | 2012-12-04 | 1.943 | 5,426,442 | +183,781 | 0.23% | 10,541,020 |
| 2012-12-03 | 2012-11-29 | 1.975 | 5,242,661 | +129,872 | 0.23% | 10,355,180 |
| 2012-11-29 | 2012-11-27 | 1.992 | 5,112,789 | -30,630 | 0.22% | 10,182,120 |
| 2012-11-22 | 2012-11-20 | 1.910 | 5,143,419 | -36,756 | 0.22% | 9,823,320 |
| 2012-11-21 | 2012-11-19 | 1.943 | 5,180,175 | +122,520 | 0.22% | 10,062,639 |
| 2012-11-16 | 2012-11-14 | 1.992 | 5,057,655 | -122,520 | 0.22% | 10,072,321 |
| 2012-11-15 | 2012-11-13 | 1.910 | 5,180,175 | +122,520 | 0.22% | 9,893,519 |
| 2012-11-14 | 2012-11-12 | 1.992 | 5,057,655 | +36,757 | 0.22% | 10,072,321 |
| 2012-11-13 | 2012-11-09 | 2.073 | 5,020,898 | +98,016 | 0.22% | 10,408,919 |
| 2012-11-12 | 2012-11-08 | 2.106 | 4,922,882 | -245,041 | 0.21% | 10,366,440 |
| 2012-11-08 | 2012-11-06 | 2.171 | 5,167,923 | -122,521 | 0.22% | 11,219,879 |
| 2012-11-07 | 2012-11-05 | 2.220 | 5,290,444 | -43,495 | 0.23% | 11,744,960 |
| 2012-11-05 | 2012-11-01 | 2.138 | 5,333,939 | +22,666 | 0.23% | 11,406,170 |
| 2012-10-31 | 2012-10-29 | 2.008 | 5,311,273 | -79,638 | 0.23% | 10,664,101 |
| 2012-10-30 | 2012-10-26 | 1.975 | 5,390,911 | +122,521 | 0.23% | 10,648,000 |
| 2012-10-29 | 2012-10-25 | 2.089 | 5,268,390 | +183,781 | 0.23% | 11,007,999 |
| 2012-10-26 | 2012-10-24 | 2.204 | 5,084,609 | -618,117 | 0.22% | 11,205,000 |
| 2012-10-25 | 2012-10-22 | 2.089 | 5,702,726 | -886,437 | 0.25% | 11,915,520 |
| 2012-10-24 | 2012-10-19 | 1.910 | 6,589,163 | -61,261 | 0.29% | 12,584,519 |
| 2012-10-22 | 2012-10-18 | 1.877 | 6,650,424 | +28,793 | 0.29% | 12,484,400 |
| 2012-10-19 | 2012-10-17 | 1.763 | 6,621,631 | +122,520 | 0.29% | 11,673,719 |
| 2012-10-18 | 2012-10-16 | 1.779 | 6,499,111 | +139,674 | 0.28% | 11,563,810 |
| 2012-10-15 | 2012-10-11 | 1.714 | 6,359,437 | +105,368 | 0.28% | 10,900,050 |
| 2012-10-12 | 2012-10-10 | 1.665 | 6,254,069 | +330,806 | 0.27% | 10,413,179 |
| 2012-10-11 | 2012-10-09 | 1.681 | 5,923,263 | +1,279,116 | 0.26% | 9,959,069 |
| 2012-10-10 | 2012-10-08 | 1.681 | 4,644,147 | +248,717 | 0.20% | 7,808,430 |
| 2012-10-09 | 2012-10-05 | 1.730 | 4,395,430 | +118,845 | 0.19% | 7,605,500 |
| 2012-10-05 | 2012-10-03 | 1.616 | 4,276,585 | +367,562 | 0.19% | 6,911,190 |
| 2012-10-03 | 2012-09-27 | 1.698 | 3,909,023 | +367,562 | 0.17% | 6,636,240 |
| 2012-09-28 | 2012-09-26 | 1.649 | 3,541,461 | +208,285 | 0.15% | 5,838,810 |
| 2012-09-27 | 2012-09-25 | 1.730 | 3,333,176 | +36,756 | 0.14% | 5,767,460 |
| 2012-09-26 | 2012-09-24 | 1.730 | 3,296,420 | +122,521 | 0.14% | 5,703,861 |
| 2012-09-24 | 2012-09-20 | 1.730 | 3,173,899 | -122,521 | 0.14% | 5,491,860 |
| 2012-09-21 | 2012-09-19 | 1.796 | 3,296,420 | +214,412 | 0.14% | 5,919,101 |
| 2012-09-20 | 2012-09-18 | 1.747 | 3,082,008 | +153,151 | 0.13% | 5,383,169 |
| 2012-09-19 | 2012-09-17 | 1.779 | 2,928,857 | +122,520 | 0.13% | 5,211,289 |
| 2012-09-18 | 2012-09-14 | 1.828 | 2,806,337 | -1,548,661 | 0.12% | 5,130,721 |
| 2012-09-17 | 2012-09-13 | 1.632 | 4,354,998 | -183,781 | 0.19% | 7,108,999 |
| 2012-09-12 | 2012-09-10 | 1.649 | 4,538,779 | +61,260 | 0.20% | 7,483,089 |
| 2012-09-11 | 2012-09-07 | 1.600 | 4,477,519 | +428,822 | 0.19% | 7,162,820 |
| 2012-09-10 | 2012-09-06 | 1.518 | 4,048,697 | +153,151 | 0.18% | 6,146,371 |
| 2012-09-04 | 2012-08-31 | 1.583 | 3,895,546 | +153,151 | 0.17% | 6,168,230 |
| 2012-09-03 | 2012-08-30 | 1.616 | 3,742,395 | +183,781 | 0.16% | 6,047,910 |
| 2012-08-28 | 2012-08-24 | 1.747 | 3,558,614 | +122,521 | 0.15% | 6,215,630 |
| 2012-08-24 | 2012-08-22 | 1.763 | 3,436,093 | -30,630 | 0.15% | 6,057,720 |
| 2012-08-23 | 2012-08-21 | 1.812 | 3,466,723 | -91,891 | 0.15% | 6,281,489 |
| 2012-08-22 | 2012-08-20 | 1.747 | 3,558,614 | +245,042 | 0.15% | 6,215,630 |
| 2012-08-20 | 2012-08-16 | 1.747 | 3,313,572 | +122,520 | 0.14% | 5,787,629 |
| 2012-08-16 | 2012-08-14 | 1.796 | 3,191,052 | +245,042 | 0.14% | 5,729,900 |
| 2012-08-13 | 2012-08-09 | 1.926 | 2,946,010 | +183,781 | 0.13% | 5,674,619 |
| 2012-08-10 | 2012-08-08 | 1.926 | 2,762,229 | -122,521 | 0.12% | 5,320,619 |
| 2012-08-08 | 2012-08-06 | 1.894 | 2,884,750 | +122,521 | 0.12% | 5,462,440 |
| 2012-08-07 | 2012-08-03 | 1.861 | 2,762,229 | -183,781 | 0.12% | 5,140,260 |
| 2012-08-06 | 2012-08-02 | 1.845 | 2,946,010 | -61,261 | 0.13% | 5,434,169 |
| 2012-08-03 | 2012-08-01 | 1.796 | 3,007,271 | -122,520 | 0.13% | 5,399,901 |
| 2012-08-01 | 2012-07-30 | 1.730 | 3,129,791 | +183,781 | 0.14% | 5,415,539 |
| 2012-07-31 | 2012-07-27 | 1.779 | 2,946,010 | +183,781 | 0.13% | 5,241,809 |
| 2012-07-26 | 2012-07-24 | 1.845 | 2,762,229 | -367,562 | 0.12% | 5,095,170 |
| 2012-07-23 | 2012-07-19 | 1.763 | 3,129,791 | +398,192 | 0.14% | 5,517,719 |
| 2012-07-20 | 2012-07-18 | 1.845 | 2,731,599 | +24,504 | 0.12% | 5,038,670 |
| 2012-07-18 | 2012-07-16 | 2.253 | 2,707,095 | -490,083 | 0.12% | 6,098,220 |
| 2012-07-06 | 2012-07-04 | 2.432 | 3,197,178 | +12,252 | 0.14% | 7,776,311 |
| 2012-07-05 | 2012-07-03 | 2.416 | 3,184,926 | +183,781 | 0.14% | 7,694,521 |
| 2012-07-04 | 2012-06-29 | 2.269 | 3,001,145 | +385,941 | 0.13% | 6,809,611 |
| 2012-07-03 | 2012-06-28 | 2.400 | 2,615,204 | +630,981 | 0.11% | 6,275,429 |
| 2012-06-28 | 2012-06-26 | 2.547 | 1,984,223 | -18,378 | 0.09% | 5,052,841 |
| 2012-06-27 | 2012-06-25 | 2.498 | 2,002,601 | +231,564 | 0.09% | 5,001,570 |
| 2012-06-26 | 2012-06-22 | 2.465 | 1,771,037 | -147,025 | 0.08% | 4,365,411 |
| 2012-06-22 | 2012-06-20 | 2.595 | 1,918,062 | -154,988 | 0.08% | 4,978,291 |
| 2012-06-20 | 2012-06-18 | 2.155 | 2,073,050 | -98,017 | 0.09% | 4,466,879 |
| 2012-06-19 | 2012-06-15 | 2.122 | 2,171,067 | +98,017 | 0.09% | 4,607,200 |
| 2012-06-18 | 2012-06-14 | 2.089 | 2,073,050 | +367,562 | 0.09% | 4,331,519 |
| 2012-06-14 | 2012-06-12 | 2.063 | 1,705,488 | +30,630 | 0.07% | 3,518,976 |
| 2012-06-13 | 2012-06-11 | 2.144 | 1,674,858 | -21,201 | 0.07% | 3,590,767 |
| 2012-05-23 | 2012-05-21 | 2.241 | 1,696,059 | +62,036 | 0.07% | 3,800,261 |
| 2012-05-18 | 2012-05-16 | 2.144 | 1,634,023 | +297,772 | 0.07% | 3,503,220 |
| 2012-05-17 | 2012-05-15 | 2.241 | 1,336,251 | +31,018 | 0.06% | 2,994,060 |
| 2012-05-16 | 2012-05-14 | 2.321 | 1,305,233 | +43,425 | 0.06% | 3,029,759 |
| 2012-05-14 | 2012-05-10 | 2.386 | 1,261,808 | +49,628 | 0.05% | 3,010,320 |
| 2012-05-02 | 2012-04-27 | 2.885 | 1,212,180 | +62,036 | 0.05% | 3,497,661 |
| 2012-04-30 | 2012-04-26 | 2.998 | 1,150,144 | +12,407 | 0.05% | 3,448,441 |
| 2012-04-27 | 2012-04-25 | 2.934 | 1,137,737 | +434,251 | 0.05% | 3,337,881 |
| 2012-04-23 | 2012-04-19 | 2.724 | 703,486 | -12,407 | 0.03% | 1,916,460 |
| 2012-04-20 | 2012-04-18 | 2.692 | 715,893 | -12,407 | 0.03% | 1,927,180 |
| 2012-04-19 | 2012-04-17 | 2.644 | 728,300 | +12,407 | 0.03% | 1,925,359 |
| 2012-04-11 | 2012-04-05 | 2.740 | 715,893 | -12,407 | 0.03% | 1,961,800 |
| 2012-04-05 | 2012-04-02 | 2.482 | 728,300 | +3,102 | 0.03% | 1,807,959 |
| 2012-03-30 | 2012-03-28 | 2.515 | 725,198 | +12,407 | 0.03% | 1,823,639 |
| 2012-03-29 | 2012-03-27 | 2.805 | 712,791 | -6,204 | 0.03% | 1,999,259 |
| 2012-03-27 | 2012-03-23 | 2.966 | 718,995 | +12,407 | 0.03% | 2,132,560 |
| 2012-03-21 | 2012-03-19 | 3.305 | 706,588 | +6,204 | 0.03% | 2,334,951 |
| 2012-03-16 | 2012-03-14 | 3.353 | 700,384 | -6,204 | 0.03% | 2,348,319 |
| 2012-03-13 | 2012-03-09 | 3.321 | 706,588 | -6,203 | 0.03% | 2,346,341 |
| 2012-03-09 | 2012-03-07 | 3.208 | 712,791 | +12,407 | 0.03% | 2,286,509 |
| 2012-03-06 | 2012-03-02 | 3.514 | 700,384 | +49,628 | 0.03% | 2,461,219 |
| 2012-03-01 | 2012-02-28 | 3.546 | 650,756 | +62,036 | 0.03% | 2,307,802 |
| 2012-02-29 | 2012-02-27 | 3.530 | 588,720 | +282,263 | 0.03% | 2,078,311 |
| 2012-02-28 | 2012-02-24 | 3.643 | 306,457 | +238,838 | 0.01% | 1,116,441 |
| 2012-02-27 | 2012-02-23 | 3.579 | 67,619 | +49,629 | 0.00% | 241,980 |
| 2012-02-21 | 2012-02-17 | 3.514 | 17,990 | -6,204 | 0.00% | 63,219 |
| 2012-02-17 | 2012-02-15 | 3.562 | 24,194 | +1,241 | 0.00% | 86,190 |
| 2012-02-10 | 2012-02-08 | 3.417 | 22,953 | -4,343 | 0.00% | 78,439 |
| 2012-02-09 | 2012-02-07 | 3.305 | 27,296 | +2,482 | 0.00% | 90,201 |
| 2012-02-08 | 2012-02-06 | 3.337 | 24,814 | +8,064 | 0.00% | 82,799 |
| 2012-01-30 | 2012-01-26 | 3.079 | 16,750 | -9,305 | 0.00% | 51,571 |
| 2011-11-11 | 2011-11-09 | 4.368 | 26,055 | +9,305 | 0.00% | 113,820 |
| 2011-11-04 | 2011-11-02 | 4.191 | 16,750 | +2,482 | 0.00% | 70,201 |
| 2011-09-21 | 2011-09-19 | 2.934 | 14,268 | -37,222 | 0.00% | 41,859 |
| 2011-09-20 | 2011-09-16 | 3.095 | 51,490 | +24,815 | 0.00% | 159,361 |
| 2011-09-14 | 2011-09-09 | 3.353 | 26,675 | +12,407 | 0.00% | 89,439 |
| 2011-09-12 | 2011-09-08 | 3.401 | 14,268 | -18,611 | 0.00% | 48,529 |
| 2011-09-09 | 2011-09-07 | 3.385 | 32,879 | +18,611 | 0.00% | 111,300 |
| 2011-09-02 | 2011-08-31 | 3.670 | 14,268 | -332 | 0.00% | 52,370 |
| 2011-08-26 | 2011-08-24 | 3.418 | 14,600 | -12,696 | 0.00% | 49,909 |
| 2011-08-19 | 2011-08-17 | 3.576 | 27,296 | +12,696 | 0.00% | 97,609 |
| 2011-07-06 | 2011-07-04 | 5.325 | 14,600 | +14,600 | 0.00% | 77,738 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy