History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,210,100 | +0 | 0.20% | 4,584,888 |
| 2025-10-13 | 2025-10-09 | 0.910 | 5,210,100 | +0 | 0.20% | 4,741,191 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,210,100 | +0 | 0.20% | 4,532,787 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,210,100 | -160,000 | 0.20% | 4,584,888 |
| 2025-10-08 | 2025-10-03 | 0.890 | 5,370,100 | -64,000 | 0.20% | 4,779,389 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,434,100 | +44,000 | 0.20% | 4,782,008 |
| 2025-10-03 | 2025-09-30 | 0.870 | 5,390,100 | +42,000 | 0.20% | 4,689,387 |
| 2025-10-02 | 2025-09-29 | 0.830 | 5,348,100 | +6,000 | 0.20% | 4,438,923 |
| 2025-09-30 | 2025-09-26 | 0.830 | 5,342,100 | +4,000 | 0.20% | 4,433,943 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,338,100 | -12,000 | 0.20% | 4,430,623 |
| 2025-09-23 | 2025-09-19 | 0.830 | 5,350,100 | +4,000 | 0.20% | 4,440,583 |
| 2025-09-19 | 2025-09-17 | 0.850 | 5,346,100 | +50,000 | 0.20% | 4,544,185 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,296,100 | -20,000 | 0.20% | 4,395,763 |
| 2025-09-17 | 2025-09-15 | 0.840 | 5,316,100 | +10,000 | 0.20% | 4,465,524 |
| 2025-09-16 | 2025-09-12 | 0.830 | 5,306,100 | -98,000 | 0.20% | 4,404,063 |
| 2025-09-15 | 2025-09-11 | 0.840 | 5,404,100 | +20,000 | 0.20% | 4,539,444 |
| 2025-09-11 | 2025-09-09 | 0.850 | 5,384,100 | +90,000 | 0.20% | 4,576,485 |
| 2025-09-10 | 2025-09-08 | 0.870 | 5,294,100 | -8,000 | 0.20% | 4,605,867 |
| 2025-09-09 | 2025-09-05 | 0.850 | 5,302,100 | -32,000 | 0.20% | 4,506,785 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,334,100 | -12,000 | 0.20% | 4,480,644 |
| 2025-09-05 | 2025-09-03 | 0.840 | 5,346,100 | +130,000 | 0.20% | 4,490,724 |
| 2025-09-02 | 2025-08-29 | 0.840 | 5,216,100 | +12,000 | 0.20% | 4,381,524 |
| 2025-08-29 | 2025-08-27 | 0.850 | 5,204,100 | +30,000 | 0.19% | 4,423,485 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,174,100 | +32,000 | 0.19% | 4,553,208 |
| 2025-08-27 | 2025-08-25 | 0.903 | 5,142,100 | +42,000 | 0.19% | 4,644,307 |
| 2025-08-26 | 2025-08-22 | 0.913 | 5,100,100 | +94,204 | 0.19% | 4,658,130 |
| 2025-08-22 | 2025-08-20 | 0.923 | 5,005,896 | +98,539 | 0.19% | 4,622,891 |
| 2025-08-20 | 2025-08-18 | 0.934 | 4,907,357 | -86,715 | 0.19% | 4,581,692 |
| 2025-08-19 | 2025-08-15 | 0.974 | 4,994,072 | +295,618 | 0.19% | 4,865,376 |
| 2025-08-18 | 2025-08-14 | 0.984 | 4,698,454 | -3,941 | 0.18% | 4,625,057 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,702,395 | +9,854 | 0.18% | 4,628,937 |
| 2025-08-13 | 2025-08-11 | 1.005 | 4,692,541 | +17,737 | 0.18% | 4,714,479 |
| 2025-08-12 | 2025-08-08 | 0.995 | 4,674,804 | +19,708 | 0.18% | 4,649,218 |
| 2025-08-11 | 2025-08-07 | 1.005 | 4,655,096 | +49,269 | 0.18% | 4,676,859 |
| 2025-08-08 | 2025-08-06 | 1.015 | 4,605,827 | +3,942 | 0.18% | 4,674,100 |
| 2025-08-07 | 2025-08-05 | 1.015 | 4,601,885 | +100,510 | 0.17% | 4,670,100 |
| 2025-08-06 | 2025-08-04 | 0.984 | 4,501,375 | -49,270 | 0.17% | 4,431,057 |
| 2025-08-05 | 2025-08-01 | 0.974 | 4,550,645 | +59,124 | 0.17% | 4,433,376 |
| 2025-08-04 | 2025-07-31 | 0.974 | 4,491,521 | +37,445 | 0.17% | 4,375,776 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,454,076 | +70,948 | 0.17% | 4,520,100 |
| 2025-07-31 | 2025-07-29 | 1.045 | 4,383,128 | +41,387 | 0.17% | 4,581,543 |
| 2025-07-30 | 2025-07-28 | 1.076 | 4,341,741 | +70,948 | 0.17% | 4,670,466 |
| 2025-07-29 | 2025-07-25 | 1.126 | 4,270,793 | +82,773 | 0.16% | 4,810,851 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,188,020 | -250,290 | 0.16% | 4,760,112 |
| 2025-07-25 | 2025-07-23 | 1.096 | 4,438,310 | +342,917 | 0.17% | 4,864,428 |
| 2025-07-24 | 2025-07-22 | 1.116 | 4,095,393 | +271,969 | 0.16% | 4,571,710 |
| 2025-07-23 | 2025-07-21 | 1.055 | 3,823,424 | +5,912 | 0.15% | 4,035,304 |
| 2025-07-22 | 2025-07-18 | 1.015 | 3,817,512 | -11,825 | 0.15% | 3,874,100 |
| 2025-07-21 | 2025-07-17 | 1.015 | 3,829,337 | +358,683 | 0.15% | 3,886,100 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,470,654 | +433,573 | 0.13% | 3,486,879 |
| 2025-07-17 | 2025-07-15 | 1.055 | 3,037,081 | +7,884 | 0.12% | 3,205,384 |
| 2025-07-16 | 2025-07-14 | 1.066 | 3,029,197 | +334,048 | 0.12% | 3,227,805 |
| 2025-07-15 | 2025-07-11 | 1.005 | 2,695,149 | +29,562 | 0.10% | 2,707,749 |
| 2025-07-14 | 2025-07-10 | 0.995 | 2,665,587 | -15,767 | 0.10% | 2,650,998 |
| 2025-07-11 | 2025-07-09 | 0.984 | 2,681,354 | +7,884 | 0.10% | 2,639,467 |
| 2025-07-10 | 2025-07-08 | 0.984 | 2,673,470 | +7,883 | 0.10% | 2,631,707 |
| 2025-07-09 | 2025-07-07 | 0.995 | 2,665,587 | +15,766 | 0.10% | 2,650,998 |
| 2025-07-08 | 2025-07-04 | 1.005 | 2,649,821 | -49,270 | 0.10% | 2,662,209 |
| 2025-07-04 | 2025-07-02 | 0.974 | 2,699,091 | +47,299 | 0.10% | 2,629,536 |
| 2025-06-30 | 2025-06-26 | 0.903 | 2,651,792 | -52,226 | 0.10% | 2,395,079 |
| 2025-06-27 | 2025-06-25 | 0.893 | 2,704,018 | -49,269 | 0.10% | 2,414,808 |
| 2025-06-26 | 2025-06-24 | 0.913 | 2,753,287 | -39,416 | 0.10% | 2,514,690 |
| 2025-06-25 | 2025-06-23 | 0.852 | 2,792,703 | -51,240 | 0.11% | 2,380,644 |
| 2025-06-23 | 2025-06-19 | 0.812 | 2,843,943 | -17,738 | 0.11% | 2,308,880 |
| 2025-06-20 | 2025-06-18 | 0.832 | 2,861,681 | +9,854 | 0.11% | 2,381,362 |
| 2025-06-18 | 2025-06-16 | 0.812 | 2,851,827 | +59,124 | 0.11% | 2,315,280 |
| 2025-06-13 | 2025-06-11 | 0.852 | 2,792,703 | +80,802 | 0.11% | 2,380,644 |
| 2025-06-11 | 2025-06-09 | 0.822 | 2,711,901 | +1,971 | 0.10% | 2,229,201 |
| 2025-06-10 | 2025-06-06 | 0.771 | 2,709,930 | -9,854 | 0.10% | 2,090,076 |
| 2025-06-06 | 2025-06-04 | 0.761 | 2,719,784 | +49,270 | 0.10% | 2,070,075 |
| 2025-06-05 | 2025-06-03 | 0.781 | 2,670,514 | -13,796 | 0.10% | 2,086,777 |
| 2025-05-29 | 2025-05-27 | 0.822 | 2,684,310 | -15,766 | 0.10% | 2,206,521 |
| 2025-05-22 | 2025-05-20 | 0.842 | 2,700,076 | +19,708 | 0.10% | 2,274,283 |
| 2025-05-20 | 2025-05-16 | 0.873 | 2,680,368 | -19,708 | 0.10% | 2,339,286 |
| 2025-05-16 | 2025-05-14 | 0.842 | 2,700,076 | -98,539 | 0.10% | 2,274,283 |
| 2025-05-15 | 2025-05-13 | 0.863 | 2,798,615 | -246,349 | 0.11% | 2,414,085 |
| 2025-05-06 | 2025-04-30 | 0.832 | 3,044,964 | +15,767 | 0.12% | 2,533,882 |
| 2025-04-28 | 2025-04-24 | 0.852 | 3,029,197 | -68,978 | 0.11% | 2,582,244 |
| 2025-04-25 | 2025-04-23 | 0.822 | 3,098,175 | +25,620 | 0.12% | 2,546,721 |
| 2025-04-23 | 2025-04-17 | 0.812 | 3,072,555 | +43,358 | 0.12% | 2,494,480 |
| 2025-04-16 | 2025-04-14 | 0.893 | 3,029,197 | +19,707 | 0.11% | 2,705,208 |
| 2025-04-15 | 2025-04-11 | 0.883 | 3,009,490 | -67,006 | 0.11% | 2,657,067 |
| 2025-04-14 | 2025-04-10 | 0.822 | 3,076,496 | -19,708 | 0.12% | 2,528,901 |
| 2025-04-09 | 2025-04-07 | 0.771 | 3,096,204 | -969,627 | 0.12% | 2,387,996 |
| 2025-04-08 | 2025-04-03 | 0.781 | 4,065,831 | +33,503 | 0.15% | 3,177,097 |
| 2025-04-03 | 2025-04-01 | 0.832 | 4,032,328 | -333,063 | 0.15% | 3,355,522 |
| 2025-04-01 | 2025-03-28 | 0.822 | 4,365,391 | -68,977 | 0.16% | 3,588,381 |
| 2025-03-31 | 2025-03-27 | 0.863 | 4,434,368 | -13,796 | 0.17% | 3,825,085 |
| 2025-03-28 | 2025-03-26 | 0.852 | 4,448,164 | +86,715 | 0.17% | 3,791,844 |
| 2025-03-27 | 2025-03-25 | 0.923 | 4,361,449 | +5,912 | 0.16% | 4,027,751 |
| 2025-03-26 | 2025-03-24 | 0.944 | 4,355,537 | -13,795 | 0.16% | 4,110,693 |
| 2025-03-21 | 2025-03-19 | 1.015 | 4,369,332 | +11,824 | 0.16% | 4,434,100 |
| 2025-03-20 | 2025-03-18 | 1.015 | 4,357,508 | +29,562 | 0.16% | 4,422,100 |
| 2025-03-19 | 2025-03-17 | 1.045 | 4,327,946 | +11,825 | 0.16% | 4,523,863 |
| 2025-03-18 | 2025-03-14 | 1.015 | 4,316,121 | -995,247 | 0.16% | 4,380,100 |
| 2025-03-17 | 2025-03-13 | 0.995 | 5,311,368 | +23,649 | 0.20% | 5,282,298 |
| 2025-03-14 | 2025-03-12 | 1.015 | 5,287,719 | +116,277 | 0.20% | 5,366,100 |
| 2025-03-13 | 2025-03-11 | 1.076 | 5,171,442 | -98,540 | 0.19% | 5,562,986 |
| 2025-03-12 | 2025-03-10 | 1.045 | 5,269,982 | -325,179 | 0.20% | 5,508,543 |
| 2025-03-11 | 2025-03-07 | 1.045 | 5,595,161 | +59,123 | 0.21% | 5,848,443 |
| 2025-03-10 | 2025-03-06 | 1.005 | 5,536,038 | -1,971 | 0.21% | 5,561,919 |
| 2025-03-07 | 2025-03-05 | 1.015 | 5,538,009 | -3,941 | 0.21% | 5,620,100 |
| 2025-03-05 | 2025-03-03 | 1.005 | 5,541,950 | +1,971 | 0.21% | 5,567,859 |
| 2025-03-03 | 2025-02-27 | 1.015 | 5,539,979 | +183,283 | 0.21% | 5,622,100 |
| 2025-02-28 | 2025-02-26 | 1.005 | 5,356,696 | +139,926 | 0.20% | 5,381,739 |
| 2025-02-27 | 2025-02-25 | 1.025 | 5,216,770 | +68,977 | 0.20% | 5,347,041 |
| 2025-02-26 | 2025-02-24 | 1.035 | 5,147,793 | +11,825 | 0.19% | 5,328,582 |
| 2025-02-25 | 2025-02-21 | 1.055 | 5,135,968 | -1,971 | 0.19% | 5,420,584 |
| 2025-02-24 | 2025-02-20 | 1.045 | 5,137,939 | +1,971 | 0.19% | 5,370,523 |
| 2025-02-21 | 2025-02-19 | 1.055 | 5,135,968 | -151,751 | 0.19% | 5,420,584 |
| 2025-02-20 | 2025-02-18 | 1.086 | 5,287,719 | -15,766 | 0.20% | 5,741,727 |
| 2025-02-19 | 2025-02-17 | 1.076 | 5,303,485 | +45,328 | 0.20% | 5,705,026 |
| 2025-02-18 | 2025-02-14 | 1.096 | 5,258,157 | +5,912 | 0.20% | 5,762,988 |
| 2025-02-17 | 2025-02-13 | 1.096 | 5,252,245 | +494,668 | 0.20% | 5,756,508 |
| 2025-02-13 | 2025-02-11 | 1.086 | 4,757,577 | +179,341 | 0.18% | 5,166,067 |
| 2025-02-10 | 2025-02-06 | 1.106 | 4,578,236 | +29,562 | 0.17% | 5,064,249 |
| 2025-02-07 | 2025-02-05 | 1.076 | 4,548,674 | +295,618 | 0.17% | 4,893,066 |
| 2025-01-27 | 2025-01-23 | 1.116 | 4,253,056 | -19,708 | 0.16% | 4,747,710 |
| 2025-01-23 | 2025-01-21 | 1.126 | 4,272,764 | +65,036 | 0.16% | 4,813,071 |
| 2025-01-22 | 2025-01-20 | 1.106 | 4,207,728 | +1,971 | 0.16% | 4,654,409 |
| 2025-01-21 | 2025-01-17 | 1.126 | 4,205,757 | +9,854 | 0.16% | 4,737,591 |
| 2025-01-20 | 2025-01-16 | 1.086 | 4,195,903 | +19,708 | 0.16% | 4,556,167 |
| 2025-01-17 | 2025-01-15 | 1.055 | 4,176,195 | +19,708 | 0.16% | 4,407,624 |
| 2025-01-16 | 2025-01-14 | 1.086 | 4,156,487 | +17,737 | 0.16% | 4,513,367 |
| 2025-01-14 | 2025-01-10 | 1.126 | 4,138,750 | +17,737 | 0.16% | 4,662,111 |
| 2025-01-02 | 2024-12-27 | 1.376 | 4,121,013 | +235,227 | 0.16% | 5,668,994 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,885,786 | +39,080 | 0.16% | 5,345,408 |
| 2024-12-20 | 2024-12-18 | 1.408 | 3,846,706 | -11,166 | 0.15% | 5,415,671 |
| 2024-12-18 | 2024-12-16 | 1.419 | 3,857,872 | +5,583 | 0.15% | 5,472,853 |
| 2024-12-17 | 2024-12-13 | 1.429 | 3,852,289 | +94,910 | 0.15% | 5,506,333 |
| 2024-12-13 | 2024-12-11 | 1.451 | 3,757,379 | +48,385 | 0.15% | 5,451,434 |
| 2024-12-12 | 2024-12-10 | 1.429 | 3,708,994 | -148,878 | 0.15% | 5,301,512 |
| 2024-12-11 | 2024-12-09 | 1.429 | 3,857,872 | +258,674 | 0.15% | 5,514,314 |
| 2024-12-10 | 2024-12-06 | 1.483 | 3,599,198 | +184,236 | 0.14% | 5,337,979 |
| 2024-12-05 | 2024-12-03 | 1.483 | 3,414,962 | +1,861 | 0.14% | 5,064,738 |
| 2024-12-04 | 2024-12-02 | 1.472 | 3,413,101 | +9,305 | 0.14% | 5,025,297 |
| 2024-12-03 | 2024-11-29 | 1.505 | 3,403,796 | -5,583 | 0.14% | 5,121,340 |
| 2024-11-29 | 2024-11-27 | 1.515 | 3,409,379 | -7,444 | 0.14% | 5,166,381 |
| 2024-11-28 | 2024-11-26 | 1.505 | 3,416,823 | +44,663 | 0.14% | 5,140,940 |
| 2024-11-27 | 2024-11-25 | 1.483 | 3,372,160 | +39,080 | 0.13% | 5,001,258 |
| 2024-11-26 | 2024-11-22 | 1.505 | 3,333,080 | +377,776 | 0.13% | 5,014,940 |
| 2024-11-22 | 2024-11-20 | 1.515 | 2,955,304 | -1,861 | 0.12% | 4,478,301 |
| 2024-11-21 | 2024-11-19 | 1.494 | 2,957,165 | +14,888 | 0.12% | 4,417,559 |
| 2024-11-20 | 2024-11-18 | 1.483 | 2,942,277 | +9,305 | 0.12% | 4,363,698 |
| 2024-11-19 | 2024-11-15 | 1.494 | 2,932,972 | +46,524 | 0.12% | 4,381,418 |
| 2024-11-14 | 2024-11-12 | 1.505 | 2,886,448 | +27,914 | 0.12% | 4,342,940 |
| 2024-11-08 | 2024-11-06 | 1.558 | 2,858,534 | +11,166 | 0.11% | 4,454,545 |
| 2024-11-07 | 2024-11-05 | 1.580 | 2,847,368 | +3,722 | 0.11% | 4,498,347 |
| 2024-11-01 | 2024-10-30 | 1.537 | 2,843,646 | +18,610 | 0.11% | 4,370,223 |
| 2024-10-31 | 2024-10-29 | 1.569 | 2,825,036 | +165,625 | 0.11% | 4,432,705 |
| 2024-10-30 | 2024-10-28 | 1.580 | 2,659,411 | +20,471 | 0.11% | 4,201,407 |
| 2024-10-28 | 2024-10-24 | 1.612 | 2,638,940 | +9,305 | 0.11% | 4,254,150 |
| 2024-10-25 | 2024-10-23 | 1.612 | 2,629,635 | +74,438 | 0.10% | 4,239,150 |
| 2024-10-21 | 2024-10-17 | 1.601 | 2,555,197 | -61,412 | 0.10% | 4,091,689 |
| 2024-10-18 | 2024-10-16 | 1.644 | 2,616,609 | -44,663 | 0.10% | 4,302,514 |
| 2024-10-17 | 2024-10-15 | 1.623 | 2,661,272 | -59,551 | 0.11% | 4,318,752 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,720,823 | -85,604 | 0.11% | 4,561,597 |
| 2024-10-15 | 2024-10-10 | 1.687 | 2,806,427 | +63,273 | 0.11% | 4,735,277 |
| 2024-10-14 | 2024-10-09 | 1.666 | 2,743,154 | +16,749 | 0.11% | 4,569,555 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,726,405 | +148,877 | 0.11% | 4,600,256 |
| 2024-10-09 | 2024-10-07 | 1.881 | 2,577,528 | -504,322 | 0.10% | 4,847,674 |
| 2024-10-08 | 2024-10-04 | 1.741 | 3,081,850 | -89,326 | 0.12% | 5,365,603 |
| 2024-10-07 | 2024-10-03 | 1.677 | 3,171,176 | +31,637 | 0.13% | 5,316,636 |
| 2024-10-04 | 2024-10-02 | 1.698 | 3,139,539 | +39,080 | 0.13% | 5,331,077 |
| 2024-10-03 | 2024-09-30 | 1.666 | 3,100,459 | -55,829 | 0.12% | 5,164,755 |
| 2024-10-02 | 2024-09-27 | 1.580 | 3,156,288 | +102,353 | 0.13% | 4,986,387 |
| 2024-09-30 | 2024-09-26 | 1.569 | 3,053,935 | -37,219 | 0.12% | 4,791,866 |
| 2024-09-27 | 2024-09-25 | 1.548 | 3,091,154 | +26,053 | 0.12% | 4,783,823 |
| 2024-09-26 | 2024-09-24 | 1.548 | 3,065,101 | -33,497 | 0.12% | 4,743,504 |
| 2024-09-25 | 2024-09-23 | 1.505 | 3,098,598 | +50,246 | 0.12% | 4,662,140 |
| 2024-09-24 | 2024-09-20 | 1.537 | 3,048,352 | +18,609 | 0.12% | 4,684,823 |
| 2024-09-23 | 2024-09-19 | 1.537 | 3,029,743 | -16,748 | 0.12% | 4,656,224 |
| 2024-09-16 | 2024-09-12 | 1.462 | 3,046,491 | +3,722 | 0.12% | 4,452,776 |
| 2024-09-13 | 2024-09-11 | 1.462 | 3,042,769 | -1,861 | 0.12% | 4,447,336 |
| 2024-09-11 | 2024-09-09 | 1.494 | 3,044,630 | +74,438 | 0.12% | 4,548,219 |
| 2024-09-03 | 2024-08-30 | 1.569 | 2,970,192 | -3,722 | 0.12% | 4,660,466 |
| 2024-09-02 | 2024-08-29 | 1.515 | 2,973,914 | +42,803 | 0.12% | 4,506,502 |
| 2024-08-29 | 2024-08-27 | 1.591 | 2,931,111 | -275,423 | 0.12% | 4,662,147 |
| 2024-08-28 | 2024-08-26 | 1.591 | 3,206,534 | -24,193 | 0.13% | 5,100,228 |
| 2024-08-27 | 2024-08-23 | 1.569 | 3,230,727 | -11,165 | 0.13% | 5,069,267 |
| 2024-08-26 | 2024-08-22 | 1.494 | 3,241,892 | +299,615 | 0.13% | 4,842,898 |
| 2024-08-23 | 2024-08-21 | 1.483 | 2,942,277 | +14,887 | 0.12% | 4,363,698 |
| 2024-08-22 | 2024-08-20 | 1.526 | 2,927,390 | +20,471 | 0.12% | 4,467,463 |
| 2024-08-21 | 2024-08-19 | 1.558 | 2,906,919 | +9,305 | 0.12% | 4,529,945 |
| 2024-08-20 | 2024-08-16 | 1.601 | 2,897,614 | +33,497 | 0.12% | 4,640,009 |
| 2024-08-13 | 2024-08-09 | 1.644 | 2,864,117 | -9,305 | 0.11% | 4,709,493 |
| 2024-08-09 | 2024-08-07 | 1.655 | 2,873,422 | +7,444 | 0.11% | 4,755,675 |
| 2024-08-07 | 2024-08-05 | 1.601 | 2,865,978 | +37,220 | 0.11% | 4,589,349 |
| 2024-08-02 | 2024-07-31 | 1.698 | 2,828,758 | -1,861 | 0.11% | 4,803,357 |
| 2024-07-31 | 2024-07-29 | 1.687 | 2,830,619 | -16,749 | 0.11% | 4,776,096 |
| 2024-07-30 | 2024-07-26 | 1.687 | 2,847,368 | -3,722 | 0.11% | 4,804,357 |
| 2024-07-29 | 2024-07-25 | 1.709 | 2,851,090 | -14,888 | 0.11% | 4,871,919 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,865,978 | +65,134 | 0.11% | 4,928,161 |
| 2024-07-24 | 2024-07-22 | 1.816 | 2,800,844 | +70,717 | 0.11% | 5,087,069 |
| 2024-07-23 | 2024-07-19 | 1.730 | 2,730,127 | +27,914 | 0.11% | 4,723,900 |
| 2024-07-22 | 2024-07-18 | 1.763 | 2,702,213 | -1,814 | 0.11% | 4,762,724 |
| 2024-07-19 | 2024-07-17 | 1.752 | 2,704,027 | -35,359 | 0.11% | 4,736,861 |
| 2024-07-17 | 2024-07-15 | 1.773 | 2,739,386 | -37,219 | 0.11% | 4,857,683 |
| 2024-07-16 | 2024-07-12 | 1.709 | 2,776,605 | +1,861 | 0.11% | 4,744,640 |
| 2024-07-12 | 2024-07-10 | 1.698 | 2,774,744 | -31,636 | 0.11% | 4,711,639 |
| 2024-07-11 | 2024-07-09 | 1.677 | 2,806,380 | -29,776 | 0.11% | 4,705,037 |
| 2024-07-08 | 2024-07-04 | 1.677 | 2,836,156 | -85,604 | 0.11% | 4,754,958 |
| 2024-07-05 | 2024-07-03 | 1.634 | 2,921,760 | -24,193 | 0.12% | 4,772,876 |
| 2024-07-03 | 2024-06-28 | 1.580 | 2,945,953 | -18,609 | 0.12% | 4,654,094 |
| 2024-07-02 | 2024-06-27 | 1.548 | 2,964,562 | +1,861 | 0.12% | 4,587,912 |
| 2024-06-27 | 2024-06-25 | 1.569 | 2,962,701 | -1,861 | 0.12% | 4,648,713 |
| 2024-06-26 | 2024-06-24 | 1.548 | 2,964,562 | +18,609 | 0.12% | 4,587,912 |
| 2024-06-25 | 2024-06-21 | 1.548 | 2,945,953 | -3,722 | 0.12% | 4,559,113 |
| 2024-06-21 | 2024-06-19 | 1.612 | 2,949,675 | -61,411 | 0.12% | 4,755,076 |
| 2024-06-20 | 2024-06-18 | 1.591 | 3,011,086 | -33,498 | 0.12% | 4,789,353 |
| 2024-06-19 | 2024-06-17 | 1.580 | 3,044,584 | +11,166 | 0.12% | 4,809,914 |
| 2024-06-18 | 2024-06-14 | 1.623 | 3,033,418 | -7,444 | 0.12% | 4,922,676 |
| 2024-06-17 | 2024-06-13 | 1.591 | 3,040,862 | +18,610 | 0.12% | 4,836,714 |
| 2024-06-14 | 2024-06-12 | 1.591 | 3,022,252 | +14,888 | 0.12% | 4,807,114 |
| 2024-06-13 | 2024-06-11 | 1.612 | 3,007,364 | +18,609 | 0.12% | 4,848,074 |
| 2024-06-12 | 2024-06-07 | 1.634 | 2,988,755 | +16,749 | 0.12% | 4,882,316 |
| 2024-06-11 | 2024-06-06 | 1.666 | 2,972,006 | -3,722 | 0.12% | 4,950,777 |
| 2024-06-07 | 2024-06-05 | 1.634 | 2,975,728 | +120,963 | 0.12% | 4,861,036 |
| 2024-06-06 | 2024-06-04 | 1.730 | 2,854,765 | +31,636 | 0.11% | 4,939,560 |
| 2024-06-05 | 2024-06-03 | 1.995 | 2,823,129 | -16,749 | 0.11% | 5,633,132 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,839,878 | +124,342 | 0.11% | 5,699,306 |
| 2024-06-03 | 2024-05-30 | 1.961 | 2,715,536 | +50,287 | 0.12% | 5,324,484 |
| 2024-05-31 | 2024-05-29 | 2.007 | 2,665,249 | +60,691 | 0.11% | 5,348,846 |
| 2024-05-30 | 2024-05-28 | 2.018 | 2,604,558 | -78,032 | 0.11% | 5,257,087 |
| 2024-05-29 | 2024-05-27 | 1.995 | 2,682,590 | +3,468 | 0.11% | 5,352,707 |
| 2024-05-28 | 2024-05-24 | 2.007 | 2,679,122 | -15,606 | 0.11% | 5,376,688 |
| 2024-05-27 | 2024-05-23 | 2.007 | 2,694,728 | +112,712 | 0.12% | 5,408,007 |
| 2024-05-24 | 2024-05-22 | 2.041 | 2,582,016 | -182,073 | 0.11% | 5,271,149 |
| 2024-05-23 | 2024-05-21 | 2.018 | 2,764,089 | -26,011 | 0.12% | 5,579,087 |
| 2024-05-22 | 2024-05-20 | 2.007 | 2,790,100 | +71,096 | 0.12% | 5,599,408 |
| 2024-05-21 | 2024-05-17 | 1.961 | 2,719,004 | +199,413 | 0.12% | 5,331,284 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,519,591 | +338,136 | 0.11% | 4,998,406 |
| 2024-05-17 | 2024-05-14 | 1.926 | 2,181,455 | +13,873 | 0.09% | 4,201,804 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,167,582 | -260,105 | 0.09% | 4,400,087 |
| 2024-05-14 | 2024-05-10 | 2.018 | 2,427,687 | -84,968 | 0.10% | 4,900,087 |
| 2024-05-13 | 2024-05-09 | 1.949 | 2,512,655 | +81,500 | 0.11% | 4,897,705 |
| 2024-05-10 | 2024-05-08 | 1.938 | 2,431,155 | +72,829 | 0.10% | 4,710,804 |
| 2024-05-09 | 2024-05-07 | 1.938 | 2,358,326 | -104,042 | 0.10% | 4,569,684 |
| 2024-05-08 | 2024-05-06 | 1.926 | 2,462,368 | +150,861 | 0.11% | 4,742,884 |
| 2024-05-07 | 2024-05-03 | 1.949 | 2,311,507 | -29,479 | 0.10% | 4,505,624 |
| 2024-05-06 | 2024-05-02 | 1.868 | 2,340,986 | -1,734 | 0.10% | 4,374,082 |
| 2024-05-03 | 2024-04-30 | 1.868 | 2,342,720 | +43,351 | 0.10% | 4,377,322 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,299,369 | +45,085 | 0.10% | 4,349,362 |
| 2024-04-30 | 2024-04-26 | 1.892 | 2,254,284 | +48,553 | 0.10% | 4,264,082 |
| 2024-04-26 | 2024-04-24 | 1.857 | 2,205,731 | +8,670 | 0.09% | 4,095,920 |
| 2024-04-25 | 2024-04-23 | 1.834 | 2,197,061 | +5,202 | 0.09% | 4,029,140 |
| 2024-04-24 | 2024-04-22 | 1.868 | 2,191,859 | +79,766 | 0.09% | 4,095,441 |
| 2024-04-22 | 2024-04-18 | 1.949 | 2,112,093 | +5,202 | 0.09% | 4,116,924 |
| 2024-04-19 | 2024-04-17 | 1.972 | 2,106,891 | -86,702 | 0.09% | 4,155,385 |
| 2024-04-18 | 2024-04-16 | 1.845 | 2,193,593 | +109,244 | 0.09% | 4,048,080 |
| 2024-04-17 | 2024-04-15 | 1.915 | 2,084,349 | +104,042 | 0.09% | 3,990,723 |
| 2024-04-16 | 2024-04-12 | 1.938 | 1,980,307 | +8,670 | 0.08% | 3,837,204 |
| 2024-04-15 | 2024-04-11 | 1.949 | 1,971,637 | +65,893 | 0.08% | 3,843,145 |
| 2024-04-12 | 2024-04-10 | 1.984 | 1,905,744 | +79,766 | 0.08% | 3,780,647 |
| 2024-04-11 | 2024-04-09 | 1.995 | 1,825,978 | +69,361 | 0.08% | 3,643,466 |
| 2024-04-09 | 2024-04-05 | 2.007 | 1,756,617 | +8,670 | 0.07% | 3,525,327 |
| 2024-04-08 | 2024-04-03 | 2.041 | 1,747,947 | -32,946 | 0.07% | 3,568,409 |
| 2024-04-05 | 2024-04-02 | 2.018 | 1,780,893 | +114,446 | 0.08% | 3,594,587 |
| 2024-04-03 | 2024-03-28 | 2.145 | 1,666,447 | +45,084 | 0.07% | 3,575,012 |
| 2024-04-02 | 2024-03-27 | 2.203 | 1,621,363 | -192,477 | 0.07% | 3,571,796 |
| 2024-03-28 | 2024-03-26 | 2.041 | 1,813,840 | -3,468 | 0.08% | 3,702,928 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,817,308 | -5,202 | 0.08% | 3,730,969 |
| 2024-03-25 | 2024-03-21 | 2.041 | 1,822,510 | -46,819 | 0.08% | 3,720,628 |
| 2024-03-22 | 2024-03-20 | 2.007 | 1,869,329 | +76,297 | 0.08% | 3,751,527 |
| 2024-03-21 | 2024-03-19 | 2.099 | 1,793,032 | -50,287 | 0.08% | 3,763,852 |
| 2024-03-20 | 2024-03-18 | 2.076 | 1,843,319 | +100,574 | 0.08% | 3,826,891 |
| 2024-03-19 | 2024-03-15 | 2.180 | 1,742,745 | +12,138 | 0.07% | 3,798,995 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,730,607 | -15,606 | 0.07% | 3,812,457 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,746,213 | -27,744 | 0.07% | 3,746,133 |
| 2024-03-14 | 2024-03-12 | 2.030 | 1,773,957 | -20,809 | 0.08% | 3,601,047 |
| 2024-03-13 | 2024-03-11 | 2.053 | 1,794,766 | -45,085 | 0.08% | 3,684,690 |
| 2024-03-12 | 2024-03-08 | 2.030 | 1,839,851 | -3,468 | 0.08% | 3,734,809 |
| 2024-03-11 | 2024-03-07 | 2.018 | 1,843,319 | +65,894 | 0.08% | 3,720,588 |
| 2024-03-08 | 2024-03-06 | 2.041 | 1,777,425 | +26,010 | 0.08% | 3,628,588 |
| 2024-03-07 | 2024-03-05 | 1.995 | 1,751,415 | +3,468 | 0.07% | 3,494,687 |
| 2024-03-05 | 2024-03-01 | 1.995 | 1,747,947 | -52,021 | 0.07% | 3,487,767 |
| 2024-03-04 | 2024-02-29 | 1.938 | 1,799,968 | +43,351 | 0.08% | 3,487,764 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,756,617 | +8,670 | 0.07% | 3,424,024 |
| 2024-02-29 | 2024-02-27 | 1.972 | 1,747,947 | +22,543 | 0.07% | 3,447,446 |
| 2024-02-28 | 2024-02-26 | 2.018 | 1,725,404 | +34,680 | 0.07% | 3,482,587 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,690,724 | -81,499 | 0.07% | 3,510,090 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,772,223 | -521,944 | 0.08% | 3,638,408 |
| 2024-02-23 | 2024-02-21 | 1.845 | 2,294,167 | -26,010 | 0.10% | 4,233,681 |
| 2024-02-22 | 2024-02-20 | 1.868 | 2,320,177 | +12,138 | 0.10% | 4,335,201 |
| 2024-02-21 | 2024-02-19 | 1.845 | 2,308,039 | -114,446 | 0.10% | 4,259,280 |
| 2024-02-20 | 2024-02-16 | 1.742 | 2,422,485 | +8,670 | 0.10% | 4,219,015 |
| 2024-02-19 | 2024-02-15 | 1.707 | 2,413,815 | +8,670 | 0.10% | 4,120,394 |
| 2024-02-15 | 2024-02-09 | 1.742 | 2,405,145 | +76,298 | 0.10% | 4,188,816 |
| 2024-02-14 | 2024-02-07 | 1.753 | 2,328,847 | +5,202 | 0.10% | 4,082,795 |
| 2024-02-05 | 2024-02-01 | 1.753 | 2,323,645 | +15,606 | 0.10% | 4,073,676 |
| 2024-02-01 | 2024-01-30 | 1.695 | 2,308,039 | +8,670 | 0.10% | 3,913,214 |
| 2024-01-30 | 2024-01-26 | 1.742 | 2,299,369 | +8,670 | 0.10% | 4,004,596 |
| 2024-01-29 | 2024-01-25 | 1.719 | 2,290,699 | -52,021 | 0.10% | 3,936,655 |
| 2024-01-26 | 2024-01-24 | 1.684 | 2,342,720 | -8,670 | 0.10% | 3,944,994 |
| 2024-01-25 | 2024-01-23 | 1.638 | 2,351,390 | +8,670 | 0.10% | 3,851,111 |
| 2024-01-22 | 2024-01-18 | 1.730 | 2,342,720 | +46,819 | 0.10% | 4,053,076 |
| 2024-01-19 | 2024-01-17 | 1.730 | 2,295,901 | +32,947 | 0.10% | 3,972,075 |
| 2024-01-18 | 2024-01-16 | 1.753 | 2,262,954 | -10,404 | 0.10% | 3,967,276 |
| 2024-01-17 | 2024-01-15 | 1.822 | 2,273,358 | -29,479 | 0.10% | 4,142,838 |
| 2024-01-16 | 2024-01-12 | 1.719 | 2,302,837 | -8,670 | 0.10% | 3,957,515 |
| 2024-01-15 | 2024-01-11 | 1.730 | 2,311,507 | +8,670 | 0.10% | 3,999,075 |
| 2024-01-12 | 2024-01-10 | 1.742 | 2,302,837 | +65,893 | 0.10% | 4,010,636 |
| 2024-01-11 | 2024-01-09 | 1.799 | 2,236,944 | +102,308 | 0.10% | 4,024,879 |
| 2024-01-10 | 2024-01-08 | 1.822 | 2,134,636 | -12,138 | 0.09% | 3,890,039 |
| 2024-01-09 | 2024-01-05 | 1.857 | 2,146,774 | -117,914 | 0.09% | 3,986,440 |
| 2024-01-08 | 2024-01-04 | 1.788 | 2,264,688 | +62,425 | 0.10% | 4,048,677 |
| 2024-01-05 | 2024-01-03 | 1.776 | 2,202,263 | +216,754 | 0.09% | 3,911,677 |
| 2024-01-04 | 2024-01-02 | 1.822 | 1,985,509 | -15,606 | 0.08% | 3,618,279 |
| 2024-01-03 | 2023-12-29 | 1.882 | 2,001,115 | +17,340 | 0.09% | 3,767,044 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,983,775 | +165,699 | 0.08% | 3,734,402 |
| 2023-12-29 | 2023-12-27 | 1.919 | 1,818,076 | +42,816 | 0.08% | 3,488,720 |
| 2023-12-28 | 2023-12-22 | 1.943 | 1,775,260 | -151,502 | 0.08% | 3,449,681 |
| 2023-12-22 | 2023-12-20 | 1.761 | 1,926,762 | -57,637 | 0.09% | 3,393,072 |
| 2023-12-21 | 2023-12-19 | 1.688 | 1,984,399 | -42,816 | 0.09% | 3,349,969 |
| 2023-12-20 | 2023-12-18 | 1.676 | 2,027,215 | +8,233 | 0.09% | 3,397,628 |
| 2023-12-19 | 2023-12-15 | 1.591 | 2,018,982 | +9,881 | 0.09% | 3,212,186 |
| 2023-12-18 | 2023-12-14 | 1.627 | 2,009,101 | +1,647 | 0.09% | 3,269,667 |
| 2023-12-14 | 2023-12-12 | 1.579 | 2,007,454 | -1,647 | 0.09% | 3,169,465 |
| 2023-12-12 | 2023-12-08 | 1.652 | 2,009,101 | +8,234 | 0.09% | 3,318,468 |
| 2023-12-11 | 2023-12-07 | 1.712 | 2,000,867 | -67,518 | 0.09% | 3,426,370 |
| 2023-12-08 | 2023-12-06 | 1.688 | 2,068,385 | -32,935 | 0.09% | 3,491,750 |
| 2023-12-07 | 2023-12-05 | 1.664 | 2,101,320 | +9,881 | 0.09% | 3,496,308 |
| 2023-12-06 | 2023-12-04 | 1.737 | 2,091,439 | +4,940 | 0.09% | 3,632,271 |
| 2023-12-05 | 2023-12-01 | 1.725 | 2,086,499 | -24,702 | 0.09% | 3,598,351 |
| 2023-12-01 | 2023-11-29 | 1.749 | 2,111,201 | +16,468 | 0.09% | 3,692,232 |
| 2023-11-30 | 2023-11-28 | 1.785 | 2,094,733 | +6,587 | 0.09% | 3,739,753 |
| 2023-11-29 | 2023-11-27 | 1.773 | 2,088,146 | -16,468 | 0.09% | 3,702,633 |
| 2023-11-28 | 2023-11-24 | 1.749 | 2,104,614 | -1,646 | 0.09% | 3,680,713 |
| 2023-11-23 | 2023-11-21 | 1.749 | 2,106,260 | +8,233 | 0.09% | 3,683,591 |
| 2023-11-22 | 2023-11-20 | 1.761 | 2,098,027 | +1,647 | 0.09% | 3,694,673 |
| 2023-11-20 | 2023-11-16 | 1.725 | 2,096,380 | +41,169 | 0.09% | 3,615,391 |
| 2023-11-17 | 2023-11-15 | 1.761 | 2,055,211 | +16,468 | 0.09% | 3,619,273 |
| 2023-11-16 | 2023-11-14 | 1.676 | 2,038,743 | -24,701 | 0.09% | 3,416,949 |
| 2023-11-15 | 2023-11-13 | 1.615 | 2,063,444 | -24,702 | 0.09% | 3,333,046 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,088,146 | -11,527 | 0.09% | 3,347,586 |
| 2023-11-13 | 2023-11-09 | 1.603 | 2,099,673 | -16,468 | 0.09% | 3,366,065 |
| 2023-11-09 | 2023-11-07 | 1.591 | 2,116,141 | +16,468 | 0.09% | 3,366,765 |
| 2023-11-08 | 2023-11-06 | 1.640 | 2,099,673 | +16,467 | 0.09% | 3,442,567 |
| 2023-11-07 | 2023-11-03 | 1.664 | 2,083,206 | -47,756 | 0.09% | 3,466,169 |
| 2023-10-31 | 2023-10-27 | 1.676 | 2,130,962 | -4,940 | 0.10% | 3,571,509 |
| 2023-10-27 | 2023-10-25 | 1.627 | 2,135,902 | -41,170 | 0.10% | 3,476,027 |
| 2023-10-20 | 2023-10-18 | 1.627 | 2,177,072 | +11,528 | 0.10% | 3,543,028 |
| 2023-10-18 | 2023-10-16 | 1.676 | 2,165,544 | -8,234 | 0.10% | 3,629,469 |
| 2023-10-13 | 2023-10-11 | 1.676 | 2,173,778 | -1,647 | 0.10% | 3,643,269 |
| 2023-10-12 | 2023-10-10 | 1.664 | 2,175,425 | +1,647 | 0.10% | 3,619,609 |
| 2023-10-11 | 2023-10-09 | 1.676 | 2,173,778 | +42,816 | 0.10% | 3,643,269 |
| 2023-10-10 | 2023-10-06 | 1.712 | 2,130,962 | -1,647 | 0.10% | 3,649,151 |
| 2023-10-03 | 2023-09-28 | 1.761 | 2,132,609 | -8,234 | 0.10% | 3,755,573 |
| 2023-09-28 | 2023-09-26 | 1.676 | 2,140,843 | +24,702 | 0.10% | 3,588,070 |
| 2023-09-27 | 2023-09-25 | 1.761 | 2,116,141 | +8,234 | 0.09% | 3,726,572 |
| 2023-09-25 | 2023-09-21 | 1.749 | 2,107,907 | -6,587 | 0.09% | 3,686,472 |
| 2023-09-22 | 2023-09-20 | 1.785 | 2,114,494 | -16,468 | 0.09% | 3,775,033 |
| 2023-09-21 | 2023-09-19 | 1.822 | 2,130,962 | -3,294 | 0.10% | 3,882,075 |
| 2023-09-20 | 2023-09-18 | 1.761 | 2,134,256 | +8,234 | 0.10% | 3,758,473 |
| 2023-09-19 | 2023-09-15 | 1.810 | 2,126,022 | -70,811 | 0.10% | 3,847,255 |
| 2023-09-18 | 2023-09-14 | 1.676 | 2,196,833 | +42,816 | 0.10% | 3,681,909 |
| 2023-09-15 | 2023-09-13 | 1.700 | 2,154,017 | +8,234 | 0.10% | 3,662,470 |
| 2023-09-14 | 2023-09-12 | 1.688 | 2,145,783 | +31,289 | 0.10% | 3,622,410 |
| 2023-09-13 | 2023-09-11 | 1.737 | 2,114,494 | -4,941 | 0.09% | 3,672,311 |
| 2023-09-12 | 2023-09-07 | 1.712 | 2,119,435 | +32,936 | 0.10% | 3,629,411 |
| 2023-09-11 | 2023-09-06 | 1.749 | 2,086,499 | -9,881 | 0.09% | 3,649,032 |
| 2023-09-07 | 2023-09-05 | 1.797 | 2,096,380 | -60,930 | 0.09% | 3,768,154 |
| 2023-09-06 | 2023-09-04 | 1.737 | 2,157,310 | -24,702 | 0.10% | 3,746,671 |
| 2023-09-05 | 2023-08-31 | 1.712 | 2,182,012 | -14,821 | 0.10% | 3,736,571 |
| 2023-09-04 | 2023-08-30 | 1.688 | 2,196,833 | -209,140 | 0.10% | 3,708,590 |
| 2023-08-31 | 2023-08-29 | 1.555 | 2,405,973 | +13,175 | 0.11% | 3,740,225 |
| 2023-08-30 | 2023-08-28 | 1.421 | 2,392,798 | -16,468 | 0.11% | 3,400,078 |
| 2023-08-28 | 2023-08-24 | 1.457 | 2,409,266 | +16,468 | 0.11% | 3,511,260 |
| 2023-08-21 | 2023-08-17 | 1.409 | 2,392,798 | -6,588 | 0.11% | 3,371,017 |
| 2023-08-18 | 2023-08-16 | 1.421 | 2,399,386 | +24,702 | 0.11% | 3,409,439 |
| 2023-08-17 | 2023-08-15 | 1.397 | 2,374,684 | +37,876 | 0.11% | 3,316,658 |
| 2023-08-16 | 2023-08-14 | 1.433 | 2,336,808 | +8,234 | 0.10% | 3,348,899 |
| 2023-08-15 | 2023-08-11 | 1.470 | 2,328,574 | -11,528 | 0.10% | 3,421,940 |
| 2023-08-11 | 2023-08-09 | 1.421 | 2,340,102 | +9,840 | 0.11% | 3,325,199 |
| 2023-08-10 | 2023-08-08 | 1.482 | 2,330,262 | -4,941 | 0.10% | 3,452,721 |
| 2023-08-09 | 2023-08-07 | 1.518 | 2,335,203 | -51,050 | 0.10% | 3,545,126 |
| 2023-08-08 | 2023-08-04 | 1.482 | 2,386,253 | -8,233 | 0.11% | 3,535,683 |
| 2023-08-07 | 2023-08-03 | 1.433 | 2,394,486 | -8,234 | 0.11% | 3,431,557 |
| 2023-08-04 | 2023-08-02 | 1.470 | 2,402,720 | -24,702 | 0.11% | 3,530,901 |
| 2023-08-03 | 2023-08-01 | 1.518 | 2,427,422 | -13,174 | 0.11% | 3,685,125 |
| 2023-08-02 | 2023-07-31 | 1.518 | 2,440,596 | -8,234 | 0.11% | 3,705,125 |
| 2023-08-01 | 2023-07-28 | 1.482 | 2,448,830 | -19,761 | 0.11% | 3,628,402 |
| 2023-07-31 | 2023-07-27 | 1.409 | 2,468,591 | +79,045 | 0.11% | 3,477,796 |
| 2023-07-27 | 2023-07-25 | 1.360 | 2,389,546 | -39,523 | 0.11% | 3,250,352 |
| 2023-07-26 | 2023-07-24 | 1.336 | 2,429,069 | -14,821 | 0.11% | 3,245,111 |
| 2023-07-25 | 2023-07-21 | 1.385 | 2,443,890 | -59,283 | 0.11% | 3,383,635 |
| 2023-07-21 | 2023-07-19 | 1.409 | 2,503,173 | +79,045 | 0.11% | 3,526,516 |
| 2023-07-20 | 2023-07-18 | 1.385 | 2,424,128 | -59,284 | 0.11% | 3,356,274 |
| 2023-07-19 | 2023-07-14 | 1.275 | 2,483,412 | -1,534,790 | 0.11% | 3,166,905 |
| 2023-07-18 | 2023-07-13 | 1.239 | 4,018,202 | +88,926 | 0.18% | 4,977,702 |
| 2023-07-14 | 2023-07-12 | 1.263 | 3,929,276 | +6,587 | 0.18% | 4,962,984 |
| 2023-07-12 | 2023-07-10 | 1.251 | 3,922,689 | +41,169 | 0.18% | 4,907,023 |
| 2023-07-10 | 2023-07-06 | 1.239 | 3,881,520 | +39,522 | 0.17% | 4,808,382 |
| 2023-07-07 | 2023-07-05 | 1.287 | 3,841,998 | -41,169 | 0.17% | 4,946,067 |
| 2023-07-05 | 2023-07-03 | 1.287 | 3,883,167 | -1,647 | 0.17% | 4,999,066 |
| 2023-06-27 | 2023-06-23 | 1.239 | 3,884,814 | -220,667 | 0.17% | 4,812,463 |
| 2023-06-26 | 2023-06-21 | 1.251 | 4,105,481 | +4,941 | 0.18% | 5,135,683 |
| 2023-06-23 | 2023-06-20 | 1.251 | 4,100,540 | +1,646 | 0.18% | 5,129,502 |
| 2023-06-21 | 2023-06-19 | 1.263 | 4,098,894 | -16,467 | 0.18% | 5,177,224 |
| 2023-06-19 | 2023-06-15 | 1.251 | 4,115,361 | -6,587 | 0.18% | 5,148,043 |
| 2023-06-15 | 2023-06-13 | 1.263 | 4,121,948 | -8,234 | 0.19% | 5,206,343 |
| 2023-06-12 | 2023-06-08 | 1.275 | 4,130,182 | -187,732 | 0.19% | 5,266,905 |
| 2023-06-09 | 2023-06-07 | 1.287 | 4,317,914 | +41,169 | 0.19% | 5,558,746 |
| 2023-06-08 | 2023-06-06 | 1.300 | 4,276,745 | -3,293 | 0.19% | 5,557,687 |
| 2023-06-06 | 2023-06-02 | 1.506 | 4,280,038 | +262,580 | 0.19% | 6,444,484 |
| 2023-06-05 | 2023-06-01 | 1.440 | 4,017,458 | -22,913 | 0.19% | 5,786,110 |
| 2023-05-31 | 2023-05-29 | 1.453 | 4,040,371 | -38 | 0.20% | 5,872,012 |
| 2023-05-30 | 2023-05-25 | 1.414 | 4,040,409 | -21,385 | 0.20% | 5,713,362 |
| 2023-05-25 | 2023-05-23 | 1.466 | 4,061,794 | +25,968 | 0.20% | 5,956,328 |
| 2023-05-24 | 2023-05-22 | 1.506 | 4,035,826 | +7,637 | 0.19% | 6,076,772 |
| 2023-05-23 | 2023-05-19 | 1.571 | 4,028,189 | -7,637 | 0.19% | 6,328,981 |
| 2023-05-18 | 2023-05-16 | 1.624 | 4,035,826 | +22,913 | 0.19% | 6,552,346 |
| 2023-05-17 | 2023-05-15 | 1.663 | 4,012,913 | +38,188 | 0.19% | 6,672,770 |
| 2023-05-16 | 2023-05-12 | 1.689 | 3,974,725 | -25,968 | 0.19% | 6,713,353 |
| 2023-05-15 | 2023-05-11 | 1.702 | 4,000,693 | +36,660 | 0.19% | 6,809,595 |
| 2023-05-12 | 2023-05-10 | 1.702 | 3,964,033 | +12,220 | 0.19% | 6,747,196 |
| 2023-05-11 | 2023-05-09 | 1.702 | 3,951,813 | -1,527 | 0.19% | 6,726,396 |
| 2023-05-10 | 2023-05-08 | 1.768 | 3,953,340 | -73,321 | 0.19% | 6,987,802 |
| 2023-05-09 | 2023-05-05 | 1.702 | 4,026,661 | +29,023 | 0.19% | 6,853,795 |
| 2023-05-08 | 2023-05-04 | 1.689 | 3,997,638 | +68,738 | 0.19% | 6,752,053 |
| 2023-05-05 | 2023-05-03 | 1.715 | 3,928,900 | -13,747 | 0.19% | 6,738,837 |
| 2023-05-04 | 2023-05-02 | 1.754 | 3,942,647 | -1,528 | 0.19% | 6,917,280 |
| 2023-05-03 | 2023-04-28 | 1.702 | 3,944,175 | +4,583 | 0.19% | 6,713,395 |
| 2023-04-28 | 2023-04-26 | 1.702 | 3,939,592 | +15,275 | 0.19% | 6,705,594 |
| 2023-04-27 | 2023-04-25 | 1.702 | 3,924,317 | +15,275 | 0.19% | 6,679,595 |
| 2023-04-26 | 2023-04-24 | 1.781 | 3,909,042 | +15,275 | 0.19% | 6,960,684 |
| 2023-04-25 | 2023-04-21 | 1.807 | 3,893,767 | -13,747 | 0.19% | 7,035,448 |
| 2023-04-24 | 2023-04-20 | 1.807 | 3,907,514 | -15,276 | 0.19% | 7,060,286 |
| 2023-04-21 | 2023-04-19 | 1.807 | 3,922,790 | +13,748 | 0.19% | 7,087,888 |
| 2023-04-20 | 2023-04-18 | 1.807 | 3,909,042 | -3,055 | 0.18% | 7,063,047 |
| 2023-04-19 | 2023-04-17 | 1.820 | 3,912,097 | +30,550 | 0.18% | 7,119,789 |
| 2023-04-18 | 2023-04-14 | 1.833 | 3,881,547 | -6,110 | 0.18% | 7,115,011 |
| 2023-04-17 | 2023-04-13 | 1.872 | 3,887,657 | -10,692 | 0.18% | 7,278,915 |
| 2023-04-14 | 2023-04-12 | 1.885 | 3,898,349 | -13,748 | 0.18% | 7,349,975 |
| 2023-04-13 | 2023-04-11 | 1.885 | 3,912,097 | +9,165 | 0.18% | 7,375,896 |
| 2023-04-11 | 2023-04-04 | 1.912 | 3,902,932 | +6,110 | 0.18% | 7,460,819 |
| 2023-04-04 | 2023-03-31 | 1.912 | 3,896,822 | -35,133 | 0.18% | 7,449,139 |
| 2023-04-03 | 2023-03-30 | 1.938 | 3,931,955 | -4,582 | 0.18% | 7,619,262 |
| 2023-03-31 | 2023-03-29 | 1.899 | 3,936,537 | -45,826 | 0.18% | 7,473,517 |
| 2023-03-30 | 2023-03-28 | 1.872 | 3,982,363 | +15,275 | 0.18% | 7,456,235 |
| 2023-03-29 | 2023-03-27 | 1.859 | 3,967,088 | +1,528 | 0.18% | 7,375,693 |
| 2023-03-28 | 2023-03-24 | 1.885 | 3,965,560 | -30,551 | 0.18% | 7,476,696 |
| 2023-03-27 | 2023-03-23 | 1.885 | 3,996,111 | +47,354 | 0.18% | 7,534,297 |
| 2023-03-24 | 2023-03-22 | 1.833 | 3,948,757 | +22,912 | 0.18% | 7,238,209 |
| 2023-03-23 | 2023-03-21 | 1.833 | 3,925,845 | -1,527 | 0.18% | 7,196,211 |
| 2023-03-22 | 2023-03-20 | 1.833 | 3,927,372 | -284,119 | 0.18% | 7,199,010 |
| 2023-03-21 | 2023-03-17 | 1.899 | 4,211,491 | +1,527 | 0.19% | 7,995,517 |
| 2023-03-20 | 2023-03-16 | 1.872 | 4,209,964 | +22,913 | 0.19% | 7,882,375 |
| 2023-03-17 | 2023-03-15 | 1.846 | 4,187,051 | -3,055 | 0.19% | 7,729,832 |
| 2023-03-14 | 2023-03-10 | 1.820 | 4,190,106 | -7,637 | 0.19% | 7,625,749 |
| 2023-03-13 | 2023-03-09 | 1.846 | 4,197,743 | +15,275 | 0.19% | 7,749,571 |
| 2023-03-10 | 2023-03-08 | 1.859 | 4,182,468 | -4,583 | 0.19% | 7,776,133 |
| 2023-03-09 | 2023-03-07 | 1.925 | 4,187,051 | +15,275 | 0.19% | 8,058,761 |
| 2023-03-07 | 2023-03-03 | 1.951 | 4,171,776 | +62,629 | 0.19% | 8,138,604 |
| 2023-03-06 | 2023-03-02 | 2.016 | 4,109,147 | -45,826 | 0.19% | 8,285,431 |
| 2023-03-03 | 2023-03-01 | 1.820 | 4,154,973 | -64,156 | 0.19% | 7,561,809 |
| 2023-03-02 | 2023-02-28 | 1.794 | 4,219,129 | +56,519 | 0.19% | 7,568,086 |
| 2023-03-01 | 2023-02-27 | 1.820 | 4,162,610 | +7,637 | 0.19% | 7,575,708 |
| 2023-02-28 | 2023-02-24 | 1.885 | 4,154,973 | +9,165 | 0.19% | 7,833,816 |
| 2023-02-27 | 2023-02-23 | 1.899 | 4,145,808 | +22,913 | 0.19% | 7,870,818 |
| 2023-02-24 | 2023-02-22 | 1.951 | 4,122,895 | +38,188 | 0.19% | 8,043,244 |
| 2023-02-23 | 2023-02-21 | 1.990 | 4,084,707 | -7,638 | 0.19% | 8,129,188 |
| 2023-02-22 | 2023-02-20 | 2.016 | 4,092,345 | +19,858 | 0.19% | 8,251,552 |
| 2023-02-20 | 2023-02-16 | 1.964 | 4,072,487 | +1,528 | 0.19% | 7,998,226 |
| 2023-02-17 | 2023-02-15 | 2.029 | 4,070,959 | -4,583 | 0.19% | 8,261,732 |
| 2023-02-14 | 2023-02-10 | 2.108 | 4,075,542 | -226,073 | 0.19% | 8,591,202 |
| 2023-02-13 | 2023-02-09 | 2.121 | 4,301,615 | -10,693 | 0.20% | 9,124,083 |
| 2023-02-09 | 2023-02-07 | 2.082 | 4,312,308 | -61,100 | 0.20% | 8,977,379 |
| 2023-02-08 | 2023-02-06 | 2.082 | 4,373,408 | -1,528 | 0.20% | 9,104,578 |
| 2023-02-07 | 2023-02-03 | 2.095 | 4,374,936 | +76,376 | 0.20% | 9,165,040 |
| 2023-02-06 | 2023-02-02 | 2.173 | 4,298,560 | +18,330 | 0.20% | 9,342,729 |
| 2023-02-03 | 2023-02-01 | 2.200 | 4,280,230 | +1,528 | 0.20% | 9,414,973 |
| 2023-02-02 | 2023-01-31 | 2.160 | 4,278,702 | -4,583 | 0.20% | 9,243,547 |
| 2023-02-01 | 2023-01-30 | 2.121 | 4,283,285 | +3,055 | 0.20% | 9,085,204 |
| 2023-01-31 | 2023-01-27 | 2.213 | 4,280,230 | +102,344 | 0.20% | 9,471,014 |
| 2023-01-30 | 2023-01-26 | 2.226 | 4,177,886 | -16,802 | 0.19% | 9,299,256 |
| 2023-01-27 | 2023-01-20 | 2.160 | 4,194,688 | -16,803 | 0.19% | 9,062,047 |
| 2023-01-26 | 2023-01-19 | 2.108 | 4,211,491 | -20,469 | 0.19% | 8,877,781 |
| 2023-01-19 | 2023-01-17 | 2.003 | 4,231,960 | -256,624 | 0.19% | 8,477,654 |
| 2023-01-18 | 2023-01-16 | 1.925 | 4,488,584 | -7,637 | 0.20% | 8,639,117 |
| 2023-01-17 | 2023-01-13 | 1.925 | 4,496,221 | +15,275 | 0.21% | 8,653,816 |
| 2023-01-16 | 2023-01-12 | 1.925 | 4,480,946 | +18,330 | 0.20% | 8,624,417 |
| 2023-01-13 | 2023-01-11 | 1.872 | 4,462,616 | -123,729 | 0.20% | 8,355,419 |
| 2023-01-12 | 2023-01-10 | 1.846 | 4,586,345 | +27,495 | 0.21% | 8,466,980 |
| 2023-01-11 | 2023-01-09 | 1.872 | 4,558,850 | -1,527 | 0.21% | 8,535,599 |
| 2023-01-10 | 2023-01-06 | 1.846 | 4,560,377 | +12,220 | 0.21% | 8,419,039 |
| 2023-01-09 | 2023-01-05 | 1.859 | 4,548,157 | +177,193 | 0.21% | 8,456,029 |
| 2023-01-06 | 2023-01-04 | 1.925 | 4,370,964 | +128,311 | 0.20% | 8,412,736 |
| 2023-01-05 | 2023-01-03 | 1.925 | 4,242,653 | +42,771 | 0.19% | 8,165,777 |
| 2023-01-04 | 2022-12-30 | 2.152 | 4,199,882 | +65,683 | 0.19% | 9,037,247 |
| 2023-01-03 | 2022-12-29 | 2.179 | 4,134,199 | +174,297 | 0.19% | 9,008,518 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,959,902 | +29,371 | 0.19% | 8,682,650 |
| 2022-12-29 | 2022-12-23 | 2.125 | 3,930,531 | +23,497 | 0.19% | 8,350,603 |
| 2022-12-28 | 2022-12-22 | 2.043 | 3,907,034 | +45,525 | 0.19% | 7,981,425 |
| 2022-12-23 | 2022-12-21 | 2.029 | 3,861,509 | +4,406 | 0.18% | 7,835,836 |
| 2022-12-22 | 2022-12-20 | 2.056 | 3,857,103 | -8,812 | 0.18% | 7,931,954 |
| 2022-12-20 | 2022-12-16 | 2.097 | 3,865,915 | +10,280 | 0.18% | 8,108,024 |
| 2022-12-19 | 2022-12-15 | 2.043 | 3,855,635 | +16,154 | 0.18% | 7,876,425 |
| 2022-12-16 | 2022-12-14 | 2.056 | 3,839,481 | +14,686 | 0.18% | 7,895,715 |
| 2022-12-15 | 2022-12-13 | 2.056 | 3,824,795 | +29,371 | 0.18% | 7,865,514 |
| 2022-12-14 | 2022-12-12 | 2.138 | 3,795,424 | +29,371 | 0.18% | 8,115,251 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,766,053 | -27,903 | 0.18% | 8,308,898 |
| 2022-12-12 | 2022-12-08 | 2.084 | 3,793,956 | -1,468 | 0.18% | 7,905,434 |
| 2022-12-09 | 2022-12-07 | 2.111 | 3,795,424 | -33,777 | 0.18% | 8,011,872 |
| 2022-12-08 | 2022-12-06 | 2.138 | 3,829,201 | +7,343 | 0.18% | 8,187,472 |
| 2022-12-07 | 2022-12-05 | 2.138 | 3,821,858 | +130,701 | 0.18% | 8,171,771 |
| 2022-12-06 | 2022-12-02 | 2.125 | 3,691,157 | +2,937 | 0.18% | 7,842,041 |
| 2022-12-05 | 2022-12-01 | 2.138 | 3,688,220 | +11,748 | 0.18% | 7,886,031 |
| 2022-12-02 | 2022-11-30 | 2.138 | 3,676,472 | -19,091 | 0.17% | 7,860,912 |
| 2022-12-01 | 2022-11-29 | 2.016 | 3,695,563 | +7,343 | 0.18% | 7,448,766 |
| 2022-11-30 | 2022-11-28 | 1.975 | 3,688,220 | -1,469 | 0.18% | 7,283,277 |
| 2022-11-29 | 2022-11-25 | 1.988 | 3,689,689 | -17,622 | 0.18% | 7,336,427 |
| 2022-11-28 | 2022-11-24 | 1.948 | 3,707,311 | -1,469 | 0.18% | 7,219,998 |
| 2022-11-25 | 2022-11-23 | 1.948 | 3,708,780 | -10,280 | 0.18% | 7,222,858 |
| 2022-11-24 | 2022-11-22 | 1.907 | 3,719,060 | -14,685 | 0.18% | 7,090,930 |
| 2022-11-23 | 2022-11-21 | 1.825 | 3,733,745 | -22,029 | 0.18% | 6,813,832 |
| 2022-11-22 | 2022-11-18 | 1.852 | 3,755,774 | -4,405 | 0.18% | 6,956,333 |
| 2022-11-21 | 2022-11-17 | 1.825 | 3,760,179 | -14,686 | 0.18% | 6,862,073 |
| 2022-11-18 | 2022-11-16 | 1.825 | 3,774,865 | -10,279 | 0.18% | 6,888,874 |
| 2022-11-17 | 2022-11-15 | 1.784 | 3,785,144 | +11,748 | 0.18% | 6,752,984 |
| 2022-11-16 | 2022-11-14 | 1.757 | 3,773,396 | -5,874 | 0.18% | 6,629,245 |
| 2022-11-15 | 2022-11-11 | 1.730 | 3,779,270 | +5,874 | 0.18% | 6,536,626 |
| 2022-11-14 | 2022-11-10 | 1.662 | 3,773,396 | +11,748 | 0.18% | 6,269,519 |
| 2022-11-11 | 2022-11-09 | 1.675 | 3,761,648 | +7,343 | 0.18% | 6,301,229 |
| 2022-11-10 | 2022-11-08 | 1.648 | 3,754,305 | +1,469 | 0.18% | 6,186,670 |
| 2022-11-09 | 2022-11-07 | 1.648 | 3,752,836 | -92,519 | 0.18% | 6,184,249 |
| 2022-11-08 | 2022-11-04 | 1.593 | 3,845,355 | -4,406 | 0.18% | 6,127,232 |
| 2022-11-07 | 2022-11-03 | 1.498 | 3,849,761 | +17,623 | 0.18% | 5,767,246 |
| 2022-11-04 | 2022-11-02 | 1.566 | 3,832,138 | -70,490 | 0.18% | 6,001,792 |
| 2022-11-03 | 2022-11-01 | 1.512 | 3,902,628 | +8,811 | 0.19% | 5,899,594 |
| 2022-11-02 | 2022-10-31 | 1.416 | 3,893,817 | -69,022 | 0.18% | 5,515,068 |
| 2022-11-01 | 2022-10-28 | 1.471 | 3,962,839 | +44,057 | 0.19% | 5,828,706 |
| 2022-10-31 | 2022-10-27 | 1.648 | 3,918,782 | -24,966 | 0.19% | 6,457,709 |
| 2022-10-28 | 2022-10-26 | 1.621 | 3,943,748 | -23,496 | 0.19% | 6,391,431 |
| 2022-10-27 | 2022-10-25 | 1.580 | 3,967,244 | +57,273 | 0.19% | 6,267,421 |
| 2022-10-26 | 2022-10-24 | 1.566 | 3,909,971 | -92,519 | 0.19% | 6,123,692 |
| 2022-10-24 | 2022-10-20 | 1.784 | 4,002,490 | +27,903 | 0.19% | 7,140,745 |
| 2022-10-21 | 2022-10-19 | 1.920 | 3,974,587 | -5,874 | 0.19% | 7,632,259 |
| 2022-10-20 | 2022-10-18 | 1.852 | 3,980,461 | -2,937 | 0.19% | 7,372,491 |
| 2022-10-19 | 2022-10-17 | 1.839 | 3,983,398 | -164,478 | 0.19% | 7,323,682 |
| 2022-10-18 | 2022-10-14 | 1.920 | 4,147,876 | -16,154 | 0.20% | 7,965,020 |
| 2022-10-17 | 2022-10-13 | 1.961 | 4,164,030 | -48,462 | 0.20% | 8,166,168 |
| 2022-10-14 | 2022-10-12 | 2.043 | 4,212,492 | -36,714 | 0.20% | 8,605,425 |
| 2022-10-13 | 2022-10-11 | 1.961 | 4,249,206 | +13,217 | 0.20% | 8,333,209 |
| 2022-10-12 | 2022-10-10 | 2.043 | 4,235,989 | -1,468 | 0.20% | 8,653,426 |
| 2022-10-11 | 2022-10-07 | 2.125 | 4,237,457 | +19,091 | 0.20% | 9,002,682 |
| 2022-10-10 | 2022-10-06 | 2.111 | 4,218,366 | +7,343 | 0.20% | 8,904,672 |
| 2022-10-07 | 2022-10-05 | 2.111 | 4,211,023 | +67,553 | 0.20% | 8,889,172 |
| 2022-10-06 | 2022-10-03 | 2.138 | 4,143,470 | +24,965 | 0.20% | 8,859,431 |
| 2022-10-05 | 2022-09-30 | 2.233 | 4,118,505 | -13,217 | 0.20% | 9,198,678 |
| 2022-10-03 | 2022-09-29 | 2.247 | 4,131,722 | -36,713 | 0.20% | 9,284,468 |
| 2022-09-30 | 2022-09-28 | 2.233 | 4,168,435 | -36,714 | 0.20% | 9,310,197 |
| 2022-09-29 | 2022-09-27 | 2.342 | 4,205,149 | -190,911 | 0.20% | 9,850,354 |
| 2022-09-28 | 2022-09-26 | 2.274 | 4,396,060 | -17,623 | 0.21% | 9,998,206 |
| 2022-09-27 | 2022-09-23 | 2.261 | 4,413,683 | -55,805 | 0.21% | 9,978,177 |
| 2022-09-26 | 2022-09-22 | 2.233 | 4,469,488 | -26,433 | 0.21% | 9,982,599 |
| 2022-09-23 | 2022-09-21 | 2.179 | 4,495,921 | -4,406 | 0.21% | 9,796,719 |
| 2022-09-22 | 2022-09-20 | 2.152 | 4,500,327 | +17,622 | 0.21% | 9,683,741 |
| 2022-09-21 | 2022-09-19 | 2.179 | 4,482,705 | +5,875 | 0.21% | 9,767,921 |
| 2022-09-20 | 2022-09-16 | 2.152 | 4,476,830 | -27,903 | 0.21% | 9,633,180 |
| 2022-09-19 | 2022-09-15 | 2.152 | 4,504,733 | -54,336 | 0.21% | 9,693,221 |
| 2022-09-16 | 2022-09-14 | 2.002 | 4,559,069 | -99,861 | 0.22% | 9,127,156 |
| 2022-09-15 | 2022-09-13 | 2.056 | 4,658,930 | -17,623 | 0.22% | 9,580,874 |
| 2022-09-14 | 2022-09-09 | 2.056 | 4,676,553 | -4,405 | 0.22% | 9,617,115 |
| 2022-09-13 | 2022-09-08 | 2.043 | 4,680,958 | +45,524 | 0.22% | 9,562,424 |
| 2022-09-09 | 2022-09-07 | 2.179 | 4,635,434 | -17,622 | 0.22% | 10,100,721 |
| 2022-09-08 | 2022-09-06 | 2.233 | 4,653,056 | -48,462 | 0.22% | 10,392,598 |
| 2022-09-07 | 2022-09-05 | 2.125 | 4,701,518 | +58,742 | 0.22% | 9,988,602 |
| 2022-09-06 | 2022-09-02 | 2.247 | 4,642,776 | -452,313 | 0.22% | 10,432,867 |
| 2022-09-05 | 2022-09-01 | 2.397 | 5,095,089 | +19,091 | 0.24% | 12,212,552 |
| 2022-09-02 | 2022-08-31 | 2.397 | 5,075,998 | -98,392 | 0.24% | 12,166,793 |
| 2022-09-01 | 2022-08-30 | 2.383 | 5,174,390 | -13,217 | 0.25% | 12,332,161 |
| 2022-08-31 | 2022-08-29 | 2.342 | 5,187,607 | -14,686 | 0.25% | 12,151,713 |
| 2022-08-30 | 2022-08-26 | 2.288 | 5,202,293 | -13,217 | 0.25% | 11,902,716 |
| 2022-08-29 | 2022-08-25 | 2.261 | 5,215,510 | -226,156 | 0.25% | 11,790,898 |
| 2022-08-26 | 2022-08-24 | 2.247 | 5,441,666 | -7,343 | 0.26% | 12,228,067 |
| 2022-08-25 | 2022-08-23 | 2.329 | 5,449,009 | +171,820 | 0.26% | 12,689,825 |
| 2022-08-24 | 2022-08-22 | 2.274 | 5,277,189 | -29,371 | 0.25% | 12,002,207 |
| 2022-08-23 | 2022-08-19 | 2.247 | 5,306,560 | -218,813 | 0.25% | 11,924,468 |
| 2022-08-22 | 2022-08-18 | 2.152 | 5,525,373 | +76,364 | 0.26% | 11,889,420 |
| 2022-08-19 | 2022-08-17 | 2.315 | 5,449,009 | +124,827 | 0.26% | 12,615,615 |
| 2022-08-18 | 2022-08-16 | 2.356 | 5,324,182 | +30,839 | 0.25% | 12,544,143 |
| 2022-08-17 | 2022-08-15 | 2.370 | 5,293,343 | +179,163 | 0.25% | 12,543,573 |
| 2022-08-16 | 2022-08-12 | 2.588 | 5,114,180 | +57,273 | 0.24% | 13,233,405 |
| 2022-08-15 | 2022-08-11 | 2.547 | 5,056,907 | -5,874 | 0.24% | 12,878,597 |
| 2022-08-12 | 2022-08-10 | 2.506 | 5,062,781 | +19,091 | 0.24% | 12,686,708 |
| 2022-08-11 | 2022-08-09 | 2.533 | 5,043,690 | +16,154 | 0.24% | 12,776,248 |
| 2022-08-10 | 2022-08-08 | 2.560 | 5,027,536 | -2,937 | 0.24% | 12,872,267 |
| 2022-08-09 | 2022-08-05 | 2.451 | 5,030,473 | -123,358 | 0.24% | 12,331,711 |
| 2022-08-08 | 2022-08-04 | 2.342 | 5,153,831 | +20,560 | 0.24% | 12,072,595 |
| 2022-08-05 | 2022-08-03 | 2.342 | 5,133,271 | -54,336 | 0.24% | 12,024,434 |
| 2022-08-04 | 2022-08-02 | 2.302 | 5,187,607 | +24,965 | 0.25% | 11,939,765 |
| 2022-08-03 | 2022-08-01 | 2.383 | 5,162,642 | +95,456 | 0.25% | 12,304,162 |
| 2022-08-02 | 2022-07-29 | 2.438 | 5,067,186 | +22,028 | 0.24% | 12,352,699 |
| 2022-08-01 | 2022-07-28 | 2.519 | 5,045,158 | -8,812 | 0.24% | 12,711,257 |
| 2022-07-29 | 2022-07-27 | 2.438 | 5,053,970 | -4,405 | 0.24% | 12,320,482 |
| 2022-07-28 | 2022-07-26 | 2.397 | 5,058,375 | -1,469 | 0.24% | 12,124,552 |
| 2022-07-27 | 2022-07-25 | 2.383 | 5,059,844 | +11,749 | 0.24% | 12,059,163 |
| 2022-07-26 | 2022-07-22 | 2.438 | 5,048,095 | +63,147 | 0.24% | 12,306,160 |
| 2022-07-25 | 2022-07-21 | 2.479 | 4,984,948 | +99,861 | 0.24% | 12,355,889 |
| 2022-07-22 | 2022-07-20 | 2.574 | 4,885,087 | +64,617 | 0.23% | 12,574,077 |
| 2022-07-21 | 2022-07-19 | 2.588 | 4,820,470 | -10,280 | 0.23% | 12,473,404 |
| 2022-07-20 | 2022-07-18 | 2.560 | 4,830,750 | -101,330 | 0.23% | 12,368,425 |
| 2022-07-19 | 2022-07-15 | 2.451 | 4,932,080 | +55,805 | 0.23% | 12,090,510 |
| 2022-07-18 | 2022-07-14 | 2.492 | 4,876,275 | -70,491 | 0.23% | 12,152,938 |
| 2022-07-15 | 2022-07-13 | 2.479 | 4,946,766 | +129,233 | 0.23% | 12,261,250 |
| 2022-07-14 | 2022-07-12 | 2.479 | 4,817,533 | +33,776 | 0.23% | 11,940,928 |
| 2022-07-13 | 2022-07-11 | 2.547 | 4,783,757 | -41,119 | 0.23% | 12,182,957 |
| 2022-07-12 | 2022-07-08 | 2.547 | 4,824,876 | +114,547 | 0.23% | 12,287,676 |
| 2022-07-11 | 2022-07-07 | 2.574 | 4,710,329 | -24,966 | 0.22% | 12,124,254 |
| 2022-07-08 | 2022-07-06 | 2.438 | 4,735,295 | -92,518 | 0.22% | 11,543,621 |
| 2022-07-07 | 2022-07-05 | 2.588 | 4,827,813 | +177,694 | 0.23% | 12,492,404 |
| 2022-07-06 | 2022-07-04 | 2.615 | 4,650,119 | +264,339 | 0.22% | 12,159,264 |
| 2022-07-05 | 2022-06-30 | 3.672 | 4,385,780 | +36,713 | 0.21% | 16,106,256 |
| 2022-07-04 | 2022-06-29 | 3.735 | 4,349,067 | +610,095 | 0.21% | 16,243,286 |
| 2022-06-30 | 2022-06-28 | 3.672 | 3,738,972 | +355,790 | 0.20% | 13,730,931 |
| 2022-06-29 | 2022-06-27 | 3.751 | 3,383,182 | +85,749 | 0.18% | 12,688,682 |
| 2022-06-28 | 2022-06-24 | 3.516 | 3,297,433 | +95,986 | 0.18% | 11,594,136 |
| 2022-06-27 | 2022-06-23 | 3.657 | 3,201,447 | -40,954 | 0.17% | 11,706,905 |
| 2022-06-24 | 2022-06-22 | 3.594 | 3,242,401 | +67,831 | 0.18% | 11,653,985 |
| 2022-06-23 | 2022-06-21 | 3.610 | 3,174,570 | +60,151 | 0.17% | 11,459,793 |
| 2022-06-22 | 2022-06-20 | 3.563 | 3,114,419 | +235,488 | 0.17% | 11,096,648 |
| 2022-06-21 | 2022-06-17 | 3.829 | 2,878,931 | -10,239 | 0.16% | 11,022,427 |
| 2022-06-20 | 2022-06-16 | 3.688 | 2,889,170 | -55,032 | 0.16% | 10,655,283 |
| 2022-06-17 | 2022-06-15 | 3.876 | 2,944,202 | -165,097 | 0.16% | 11,410,356 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,109,299 | -78,070 | 0.17% | 12,195,963 |
| 2022-06-15 | 2022-06-13 | 3.954 | 3,187,369 | +7,679 | 0.17% | 12,601,805 |
| 2022-06-14 | 2022-06-10 | 3.766 | 3,179,690 | +8,959 | 0.17% | 11,975,171 |
| 2022-06-13 | 2022-06-09 | 3.672 | 3,170,731 | -84,468 | 0.17% | 11,644,133 |
| 2022-06-10 | 2022-06-08 | 3.532 | 3,255,199 | -284,121 | 0.18% | 11,496,506 |
| 2022-06-09 | 2022-06-07 | 3.188 | 3,539,320 | -61,432 | 0.19% | 11,283,138 |
| 2022-06-08 | 2022-06-06 | 3.063 | 3,600,752 | +23,037 | 0.20% | 11,028,823 |
| 2022-06-07 | 2022-06-02 | 3.016 | 3,577,715 | -115,184 | 0.19% | 10,790,534 |
| 2022-06-06 | 2022-06-01 | 2.969 | 3,692,899 | +63,991 | 0.20% | 10,964,806 |
| 2022-06-02 | 2022-05-31 | 3.047 | 3,628,908 | -39,674 | 0.20% | 11,058,354 |
| 2022-06-01 | 2022-05-30 | 3.000 | 3,668,582 | +110,065 | 0.20% | 11,007,264 |
| 2022-05-31 | 2022-05-27 | 2.985 | 3,558,517 | +481,213 | 0.19% | 10,621,413 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,077,304 | -326,355 | 0.17% | 10,339,244 |
| 2022-05-27 | 2022-05-25 | 3.110 | 3,403,659 | -119,023 | 0.19% | 10,584,711 |
| 2022-05-26 | 2022-05-24 | 2.954 | 3,522,682 | +42,234 | 0.19% | 10,404,355 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,480,448 | -17,918 | 0.19% | 10,442,784 |
| 2022-05-24 | 2022-05-20 | 3.032 | 3,498,366 | -10,238 | 0.19% | 10,605,884 |
| 2022-05-23 | 2022-05-19 | 2.954 | 3,508,604 | -7,679 | 0.19% | 10,362,775 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,516,283 | -143,340 | 0.19% | 10,385,455 |
| 2022-05-19 | 2022-05-17 | 2.875 | 3,659,623 | -8,959 | 0.20% | 10,522,867 |
| 2022-05-18 | 2022-05-16 | 2.891 | 3,668,582 | -17,918 | 0.20% | 10,605,957 |
| 2022-05-17 | 2022-05-13 | 2.750 | 3,686,500 | -62,711 | 0.20% | 10,139,273 |
| 2022-05-16 | 2022-05-12 | 2.563 | 3,749,211 | +61,463 | 0.20% | 9,608,678 |
| 2022-05-13 | 2022-05-11 | 2.672 | 3,687,748 | -8,958 | 0.20% | 9,854,560 |
| 2022-05-12 | 2022-05-10 | 2.719 | 3,696,706 | -14,078 | 0.20% | 10,051,805 |
| 2022-05-11 | 2022-05-06 | 2.782 | 3,710,784 | -70,391 | 0.20% | 10,322,041 |
| 2022-05-10 | 2022-05-05 | 2.844 | 3,781,175 | -2,559 | 0.21% | 10,754,199 |
| 2022-05-06 | 2022-05-04 | 2.829 | 3,783,734 | -24,317 | 0.21% | 10,702,348 |
| 2022-05-05 | 2022-05-03 | 2.766 | 3,808,051 | +16,638 | 0.21% | 10,533,093 |
| 2022-05-04 | 2022-04-29 | 2.797 | 3,791,413 | +69,110 | 0.21% | 10,605,570 |
| 2022-05-03 | 2022-04-28 | 2.875 | 3,722,303 | -208,611 | 0.20% | 10,703,097 |
| 2022-04-29 | 2022-04-27 | 2.610 | 3,930,914 | +29,436 | 0.21% | 10,258,643 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,901,478 | -16,638 | 0.21% | 10,120,854 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,918,116 | +186,854 | 0.21% | 10,164,015 |
| 2022-04-26 | 2022-04-22 | 2.719 | 3,731,262 | -31,995 | 0.20% | 10,145,767 |
| 2022-04-25 | 2022-04-21 | 2.610 | 3,763,257 | +43,514 | 0.21% | 9,821,103 |
| 2022-04-22 | 2022-04-20 | 2.594 | 3,719,743 | -185,575 | 0.20% | 9,649,414 |
| 2022-04-21 | 2022-04-19 | 2.766 | 3,905,318 | +245,727 | 0.21% | 10,802,134 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,659,591 | -409,544 | 0.20% | 10,923,098 |
| 2022-04-19 | 2022-04-13 | 2.907 | 4,069,135 | +133,102 | 0.22% | 11,827,554 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,936,033 | -302,039 | 0.21% | 10,702,565 |
| 2022-04-13 | 2022-04-11 | 2.891 | 4,238,072 | +442,819 | 0.23% | 12,252,366 |
| 2022-04-12 | 2022-04-08 | 3.016 | 3,795,253 | +186,855 | 0.21% | 11,446,638 |
| 2022-04-11 | 2022-04-07 | 2.907 | 3,608,398 | +93,427 | 0.20% | 10,488,353 |
| 2022-04-08 | 2022-04-06 | 2.907 | 3,514,971 | +211,171 | 0.19% | 10,216,793 |
| 2022-04-07 | 2022-04-04 | 3.000 | 3,303,800 | +504,250 | 0.18% | 9,912,767 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,799,550 | -38,395 | 0.15% | 8,924,796 |
| 2022-04-04 | 2022-03-31 | 2.938 | 2,837,945 | -5,119 | 0.15% | 8,337,613 |
| 2022-04-01 | 2022-03-30 | 2.922 | 2,843,064 | +298,199 | 0.15% | 8,308,223 |
| 2022-03-31 | 2022-03-29 | 2.969 | 2,544,865 | +300,758 | 0.14% | 7,556,110 |
| 2022-03-30 | 2022-03-28 | 2.938 | 2,244,107 | +97,267 | 0.12% | 6,592,973 |
| 2022-03-29 | 2022-03-25 | 2.891 | 2,146,840 | +129,262 | 0.12% | 6,206,565 |
| 2022-03-28 | 2022-03-24 | 3.016 | 2,017,578 | -38,395 | 0.11% | 6,085,098 |
| 2022-03-25 | 2022-03-23 | 2.922 | 2,055,973 | +101,107 | 0.11% | 6,008,124 |
| 2022-03-24 | 2022-03-22 | 2.938 | 1,954,866 | -26,877 | 0.11% | 5,743,211 |
| 2022-03-23 | 2022-03-21 | 2.875 | 1,981,743 | +33,276 | 0.11% | 5,698,297 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,948,467 | -204,772 | 0.11% | 5,602,615 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,153,239 | -3,840 | 0.12% | 5,383,840 |
| 2022-03-18 | 2022-03-16 | 2.188 | 2,157,079 | -65,271 | 0.12% | 4,719,261 |
| 2022-03-17 | 2022-03-15 | 1.953 | 2,222,350 | +241,887 | 0.12% | 4,341,126 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,980,463 | -113,904 | 0.11% | 4,301,911 |
| 2022-03-15 | 2022-03-11 | 1.938 | 2,094,367 | -11,519 | 0.11% | 4,058,396 |
| 2022-03-14 | 2022-03-10 | 1.969 | 2,105,886 | -15,358 | 0.11% | 4,146,535 |
| 2022-03-11 | 2022-03-09 | 1.922 | 2,121,244 | -104,945 | 0.12% | 4,077,328 |
| 2022-03-10 | 2022-03-08 | 1.907 | 2,226,189 | +33,275 | 0.12% | 4,244,258 |
| 2022-03-09 | 2022-03-07 | 1.969 | 2,192,914 | -78,069 | 0.12% | 4,317,895 |
| 2022-03-08 | 2022-03-04 | 1.985 | 2,270,983 | +216,290 | 0.12% | 4,507,103 |
| 2022-03-07 | 2022-03-03 | 2.094 | 2,054,693 | +7,679 | 0.11% | 4,302,607 |
| 2022-03-04 | 2022-03-02 | 1.953 | 2,047,014 | -98,034 | 0.11% | 3,998,625 |
| 2022-03-03 | 2022-03-01 | 1.907 | 2,145,048 | +8,959 | 0.12% | 4,089,562 |
| 2022-03-02 | 2022-02-28 | 1.907 | 2,136,089 | -20,478 | 0.12% | 4,072,481 |
| 2022-03-01 | 2022-02-25 | 1.875 | 2,156,567 | +11,519 | 0.12% | 4,044,121 |
| 2022-02-28 | 2022-02-24 | 1.875 | 2,145,048 | +48,633 | 0.12% | 4,022,520 |
| 2022-02-25 | 2022-02-23 | 1.938 | 2,096,415 | -61,431 | 0.11% | 4,062,364 |
| 2022-02-24 | 2022-02-22 | 1.922 | 2,157,846 | +53,752 | 0.12% | 4,147,682 |
| 2022-02-23 | 2022-02-21 | 1.969 | 2,104,094 | -92,147 | 0.11% | 4,143,006 |
| 2022-02-22 | 2022-02-18 | 1.828 | 2,196,241 | +7,679 | 0.12% | 4,015,557 |
| 2022-02-18 | 2022-02-16 | 1.828 | 2,188,562 | +46,073 | 0.11% | 4,001,517 |
| 2022-02-16 | 2022-02-14 | 1.813 | 2,142,489 | +46,074 | 0.11% | 3,883,797 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,096,415 | +230,368 | 0.11% | 3,898,559 |
| 2022-02-14 | 2022-02-10 | 1.969 | 1,866,047 | +53,753 | 0.10% | 3,674,287 |
| 2022-02-11 | 2022-02-09 | 2.000 | 1,812,294 | +46,074 | 0.09% | 3,625,088 |
| 2022-02-10 | 2022-02-08 | 2.078 | 1,766,220 | +61,431 | 0.09% | 3,670,932 |
| 2022-02-09 | 2022-02-07 | 2.094 | 1,704,789 | -130,542 | 0.09% | 3,569,894 |
| 2022-02-08 | 2022-02-04 | 1.953 | 1,835,331 | +23,037 | 0.09% | 3,585,125 |
| 2022-02-07 | 2022-01-31 | 1.891 | 1,812,294 | -23,037 | 0.09% | 3,426,841 |
| 2022-02-04 | 2022-01-27 | 1.922 | 1,835,331 | +46,074 | 0.09% | 3,527,763 |
| 2022-01-28 | 2022-01-26 | 2.094 | 1,789,257 | -30,716 | 0.09% | 3,746,773 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,819,973 | +46,074 | 0.09% | 3,754,212 |
| 2022-01-26 | 2022-01-24 | 2.172 | 1,773,899 | +15,357 | 0.09% | 3,853,218 |
| 2022-01-25 | 2022-01-21 | 2.016 | 1,758,542 | +53,753 | 0.09% | 3,545,050 |
| 2022-01-24 | 2022-01-20 | 1.907 | 1,704,789 | +23,037 | 0.09% | 3,250,202 |
| 2022-01-21 | 2022-01-19 | 1.844 | 1,681,752 | -38,395 | 0.09% | 3,101,158 |
| 2022-01-20 | 2022-01-18 | 1.875 | 1,720,147 | -345,552 | 0.09% | 3,225,720 |
| 2022-01-18 | 2022-01-14 | 1.891 | 2,065,699 | -7,679 | 0.11% | 3,906,001 |
| 2022-01-17 | 2022-01-13 | 1.875 | 2,073,378 | +176,616 | 0.11% | 3,888,120 |
| 2022-01-14 | 2022-01-12 | 1.735 | 1,896,762 | +145,899 | 0.10% | 3,290,150 |
| 2022-01-13 | 2022-01-11 | 1.891 | 1,750,863 | +330,195 | 0.09% | 3,310,682 |
| 2022-01-12 | 2022-01-10 | 2.016 | 1,420,668 | +253,405 | 0.07% | 2,863,929 |
| 2022-01-11 | 2022-01-07 | 1.969 | 1,167,263 | +322,515 | 0.06% | 2,298,366 |
| 2022-01-10 | 2022-01-06 | 1.922 | 844,748 | +76,790 | 0.04% | 1,623,724 |
| 2022-01-07 | 2022-01-05 | 1.891 | 767,958 | -69,111 | 0.04% | 1,452,121 |
| 2022-01-06 | 2022-01-04 | 1.922 | 837,069 | -15,357 | 0.04% | 1,608,964 |
| 2022-01-04 | 2021-12-31 | 1.828 | 852,426 | +23,036 | 0.04% | 1,558,556 |
| 2022-01-03 | 2021-12-29 | 1.719 | 829,390 | +23,037 | 0.04% | 1,425,711 |
| 2021-12-30 | 2021-12-28 | 1.688 | 806,353 | +38,395 | 0.04% | 1,360,908 |
| 2021-12-29 | 2021-12-24 | 1.688 | 767,958 | -76,790 | 0.04% | 1,296,108 |
| 2021-12-28 | 2021-12-22 | 1.656 | 844,748 | +92,148 | 0.04% | 1,399,307 |
| 2021-12-23 | 2021-12-21 | 1.531 | 752,600 | -23,037 | 0.04% | 1,152,578 |
| 2021-12-21 | 2021-12-17 | 1.438 | 775,637 | -130,542 | 0.04% | 1,115,132 |
| 2021-12-20 | 2021-12-16 | 1.500 | 906,179 | +38,395 | 0.05% | 1,359,456 |
| 2021-12-17 | 2021-12-15 | 1.438 | 867,784 | -199,653 | 0.04% | 1,247,612 |
| 2021-12-16 | 2021-12-14 | 1.375 | 1,067,437 | -23,037 | 0.06% | 1,467,928 |
| 2021-12-15 | 2021-12-13 | 1.375 | 1,090,474 | +7,679 | 0.06% | 1,499,608 |
| 2021-12-14 | 2021-12-10 | 1.360 | 1,082,795 | +7,679 | 0.06% | 1,472,127 |
| 2021-12-13 | 2021-12-09 | 1.344 | 1,075,116 | +7,679 | 0.06% | 1,444,886 |
| 2021-12-10 | 2021-12-08 | 1.328 | 1,067,437 | -30,716 | 0.06% | 1,417,885 |
| 2021-12-09 | 2021-12-07 | 1.266 | 1,098,153 | -30,715 | 0.06% | 1,390,042 |
| 2021-12-07 | 2021-12-03 | 1.483 | 1,128,868 | +38,394 | 0.06% | 1,674,165 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,090,474 | +100,669 | 0.06% | 1,598,847 |
| 2021-12-03 | 2021-12-01 | 1.449 | 989,805 | -78,325 | 0.06% | 1,434,566 |
| 2021-12-02 | 2021-11-30 | 1.399 | 1,068,130 | -21,362 | 0.06% | 1,494,083 |
| 2021-12-01 | 2021-11-29 | 1.416 | 1,089,492 | +42,723 | 0.06% | 1,542,324 |
| 2021-11-30 | 2021-11-26 | 1.432 | 1,046,769 | +42,723 | 0.06% | 1,499,485 |
| 2021-11-29 | 2021-11-25 | 1.416 | 1,004,046 | +42,723 | 0.06% | 1,421,364 |
| 2021-11-26 | 2021-11-24 | 1.432 | 961,323 | -92,566 | 0.05% | 1,377,085 |
| 2021-11-25 | 2021-11-23 | 1.298 | 1,053,889 | +71,204 | 0.06% | 1,367,597 |
| 2021-11-18 | 2021-11-16 | 1.315 | 982,685 | -199,373 | 0.05% | 1,291,759 |
| 2021-11-17 | 2021-11-15 | 1.298 | 1,182,058 | +14,241 | 0.07% | 1,533,917 |
| 2021-11-16 | 2021-11-12 | 1.315 | 1,167,817 | -56,964 | 0.07% | 1,535,118 |
| 2021-11-15 | 2021-11-11 | 1.348 | 1,224,781 | -56,963 | 0.07% | 1,651,280 |
| 2021-11-12 | 2021-11-10 | 1.331 | 1,281,744 | -7,121 | 0.07% | 1,706,478 |
| 2021-11-11 | 2021-11-09 | 1.365 | 1,288,865 | +64,084 | 0.07% | 1,759,401 |
| 2021-11-09 | 2021-11-05 | 1.365 | 1,224,781 | -113,927 | 0.07% | 1,671,921 |
| 2021-11-08 | 2021-11-04 | 1.382 | 1,338,708 | +99,686 | 0.07% | 1,850,002 |
| 2021-11-05 | 2021-11-03 | 1.399 | 1,239,022 | -64,084 | 0.07% | 1,733,124 |
| 2021-11-04 | 2021-11-02 | 1.365 | 1,303,106 | +14,241 | 0.07% | 1,778,841 |
| 2021-11-03 | 2021-11-01 | 1.399 | 1,288,865 | +21,362 | 0.07% | 1,802,843 |
| 2021-11-02 | 2021-10-29 | 1.382 | 1,267,503 | -7,121 | 0.07% | 1,751,601 |
| 2021-11-01 | 2021-10-28 | 1.399 | 1,274,624 | -42,723 | 0.07% | 1,782,923 |
| 2021-10-29 | 2021-10-27 | 1.432 | 1,317,347 | +135,289 | 0.07% | 1,887,085 |
| 2021-10-28 | 2021-10-26 | 1.517 | 1,182,058 | -242,096 | 0.07% | 1,792,890 |
| 2021-10-27 | 2021-10-25 | 1.500 | 1,424,154 | -28,482 | 0.08% | 2,136,089 |
| 2021-10-26 | 2021-10-22 | 1.500 | 1,452,636 | +113,928 | 0.08% | 2,178,809 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,338,708 | -113,928 | 0.07% | 2,165,856 |
| 2021-10-22 | 2021-10-20 | 1.567 | 1,452,636 | -412,987 | 0.08% | 2,276,733 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,865,623 | +49,843 | 0.10% | 2,892,572 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,815,780 | +78,325 | 0.10% | 2,784,691 |
| 2021-10-19 | 2021-10-15 | 1.500 | 1,737,455 | -92,566 | 0.10% | 2,606,009 |
| 2021-10-18 | 2021-10-12 | 1.500 | 1,830,021 | -21,361 | 0.10% | 2,744,849 |
| 2021-10-15 | 2021-10-11 | 1.416 | 1,851,382 | -113,928 | 0.10% | 2,620,884 |
| 2021-10-12 | 2021-10-08 | 1.416 | 1,965,310 | -149,530 | 0.11% | 2,782,164 |
| 2021-10-11 | 2021-10-07 | 1.432 | 2,114,840 | -106,807 | 0.12% | 3,029,485 |
| 2021-10-08 | 2021-10-06 | 1.382 | 2,221,647 | +313,301 | 0.12% | 3,070,162 |
| 2021-10-07 | 2021-10-05 | 1.365 | 1,908,346 | +121,048 | 0.11% | 2,605,041 |
| 2021-10-06 | 2021-10-04 | 1.331 | 1,787,298 | -1,338,649 | 0.10% | 2,379,559 |
| 2021-10-05 | 2021-09-30 | 1.298 | 3,125,947 | -92,566 | 0.17% | 4,056,437 |
| 2021-10-04 | 2021-09-29 | 1.230 | 3,218,513 | +106,807 | 0.18% | 3,959,593 |
| 2021-09-30 | 2021-09-28 | 1.331 | 3,111,706 | -142,409 | 0.17% | 4,142,839 |
| 2021-09-29 | 2021-09-27 | 1.230 | 3,254,115 | +14,241 | 0.18% | 4,003,393 |
| 2021-09-28 | 2021-09-24 | 1.348 | 3,239,874 | +56,963 | 0.18% | 4,368,079 |
| 2021-09-27 | 2021-09-23 | 1.483 | 3,182,911 | +106,807 | 0.18% | 4,720,409 |
| 2021-09-24 | 2021-09-21 | 1.432 | 3,076,104 | +1,189,119 | 0.17% | 4,406,486 |
| 2021-09-23 | 2021-09-20 | 1.348 | 1,886,985 | -71,204 | 0.11% | 2,544,081 |
| 2021-09-21 | 2021-09-17 | 1.466 | 1,958,189 | +142,409 | 0.11% | 2,871,086 |
| 2021-09-20 | 2021-09-16 | 1.567 | 1,815,780 | +234,976 | 0.10% | 2,845,893 |
| 2021-09-17 | 2021-09-15 | 1.719 | 1,580,804 | -299,060 | 0.09% | 2,717,382 |
| 2021-09-16 | 2021-09-14 | 1.601 | 1,879,864 | +441,469 | 0.10% | 3,009,695 |
| 2021-09-15 | 2021-09-13 | 1.635 | 1,438,395 | -42,723 | 0.08% | 2,351,377 |
| 2021-09-14 | 2021-09-10 | 1.635 | 1,481,118 | +64,085 | 0.08% | 2,421,218 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,417,033 | -42,723 | 0.08% | 2,268,694 |
| 2021-09-10 | 2021-09-08 | 1.500 | 1,459,756 | +142,409 | 0.08% | 2,189,489 |
| 2021-09-09 | 2021-09-07 | 1.567 | 1,317,347 | +356,024 | 0.07% | 2,064,693 |
| 2021-09-08 | 2021-09-06 | 1.281 | 961,323 | -42,723 | 0.05% | 1,231,276 |
| 2021-09-07 | 2021-09-03 | 1.281 | 1,004,046 | +128,169 | 0.06% | 1,285,996 |
| 2021-09-06 | 2021-09-02 | 1.230 | 875,877 | +49,843 | 0.05% | 1,077,552 |
| 2021-09-03 | 2021-09-01 | 1.095 | 826,034 | -78,325 | 0.05% | 904,865 |
| 2021-09-02 | 2021-08-31 | 1.163 | 904,359 | +156,650 | 0.05% | 1,051,629 |
| 2021-09-01 | 2021-08-30 | 1.095 | 747,709 | -78,325 | 0.04% | 819,065 |
| 2021-08-31 | 2021-08-27 | 1.079 | 826,034 | -78,325 | 0.05% | 890,944 |
| 2021-08-30 | 2021-08-26 | 1.062 | 904,359 | +21,361 | 0.05% | 960,183 |
| 2021-08-27 | 2021-08-25 | 1.011 | 882,998 | +21,361 | 0.05% | 892,860 |
| 2021-08-26 | 2021-08-24 | 0.961 | 861,637 | -42,722 | 0.05% | 827,697 |
| 2021-08-25 | 2021-08-23 | 0.910 | 904,359 | -21,362 | 0.05% | 823,014 |
| 2021-08-24 | 2021-08-20 | 0.843 | 925,721 | -64,084 | 0.05% | 780,050 |
| 2021-08-23 | 2021-08-19 | 0.944 | 989,805 | +234,976 | 0.06% | 934,136 |
| 2021-08-20 | 2021-08-18 | 0.961 | 754,829 | +106,807 | 0.04% | 725,097 |
| 2021-08-19 | 2021-08-17 | 1.079 | 648,022 | -213,615 | 0.04% | 698,944 |
| 2021-08-18 | 2021-08-16 | 1.146 | 861,637 | -85,445 | 0.05% | 987,429 |
| 2021-08-17 | 2021-08-13 | 0.876 | 947,082 | -58,447 | 0.05% | 829,972 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,005,529 | +7,120 | 0.06% | 643,948 |
| 2021-08-09 | 2021-08-05 | 0.632 | 998,409 | +21,361 | 0.06% | 630,975 |
| 2021-08-04 | 2021-08-02 | 0.649 | 977,048 | -142,409 | 0.05% | 633,941 |
| 2021-07-29 | 2021-07-27 | 0.607 | 1,119,457 | -14,241 | 0.06% | 679,176 |
| 2021-07-23 | 2021-07-21 | 0.691 | 1,133,698 | -28,482 | 0.06% | 783,346 |
| 2021-07-22 | 2021-07-20 | 0.699 | 1,162,180 | +92,566 | 0.06% | 812,819 |
| 2021-07-21 | 2021-07-19 | 0.733 | 1,069,614 | +163,771 | 0.06% | 784,131 |
| 2021-07-20 | 2021-07-16 | 0.708 | 905,843 | -128,168 | 0.05% | 641,172 |
| 2021-07-19 | 2021-07-15 | 0.699 | 1,034,011 | -35,603 | 0.06% | 723,179 |
| 2021-07-16 | 2021-07-14 | 0.699 | 1,069,614 | +21,362 | 0.06% | 748,079 |
| 2021-07-14 | 2021-07-12 | 0.683 | 1,048,252 | -14,241 | 0.06% | 715,473 |
| 2021-07-13 | 2021-07-09 | 0.683 | 1,062,493 | -669,325 | 0.06% | 725,193 |
| 2021-07-12 | 2021-07-08 | 0.683 | 1,731,818 | -21,361 | 0.10% | 1,182,033 |
| 2021-07-08 | 2021-07-06 | 0.674 | 1,753,179 | -7,121 | 0.10% | 1,181,840 |
| 2021-07-07 | 2021-07-05 | 0.683 | 1,760,300 | -7,120 | 0.10% | 1,201,473 |
| 2021-07-06 | 2021-07-02 | 0.683 | 1,767,420 | -263,458 | 0.10% | 1,206,333 |
| 2021-06-30 | 2021-06-28 | 0.674 | 2,030,878 | +42,723 | 0.11% | 1,369,040 |
| 2021-06-28 | 2021-06-24 | 0.674 | 1,988,155 | -71,204 | 0.11% | 1,340,240 |
| 2021-06-25 | 2021-06-23 | 0.683 | 2,059,359 | -35,603 | 0.11% | 1,405,593 |
| 2021-06-24 | 2021-06-22 | 0.674 | 2,094,962 | -178,012 | 0.12% | 1,412,240 |
| 2021-06-22 | 2021-06-18 | 0.657 | 2,272,974 | +35,603 | 0.13% | 1,493,934 |
| 2021-06-18 | 2021-06-16 | 0.666 | 2,237,371 | +14,241 | 0.12% | 1,489,387 |
| 2021-06-17 | 2021-06-15 | 0.657 | 2,223,130 | +142,409 | 0.12% | 1,461,174 |
| 2021-06-16 | 2021-06-11 | 0.666 | 2,080,721 | -64,084 | 0.12% | 1,385,107 |
| 2021-06-15 | 2021-06-10 | 0.657 | 2,144,805 | +64,084 | 0.12% | 1,409,694 |
| 2021-06-11 | 2021-06-09 | 0.666 | 2,080,721 | -7,120 | 0.12% | 1,385,107 |
| 2021-06-09 | 2021-06-07 | 0.674 | 2,087,841 | -28,482 | 0.12% | 1,407,440 |
| 2021-06-08 | 2021-06-04 | 0.674 | 2,116,323 | -92,566 | 0.12% | 1,426,640 |
| 2021-06-04 | 2021-06-02 | 0.674 | 2,208,889 | -28,482 | 0.12% | 1,489,040 |
| 2021-06-03 | 2021-06-01 | 0.674 | 2,237,371 | +7,120 | 0.12% | 1,508,240 |
| 2021-06-02 | 2021-05-31 | 0.674 | 2,230,251 | -64,084 | 0.12% | 1,503,440 |
| 2021-06-01 | 2021-05-28 | 0.674 | 2,294,335 | +113,928 | 0.13% | 1,546,640 |
| 2021-05-31 | 2021-05-27 | 0.674 | 2,180,407 | +14,241 | 0.12% | 1,469,840 |
| 2021-05-27 | 2021-05-25 | 0.666 | 2,166,166 | +35,602 | 0.12% | 1,441,987 |
| 2021-05-26 | 2021-05-24 | 0.666 | 2,130,564 | +583,879 | 0.12% | 1,418,287 |
| 2021-05-25 | 2021-05-21 | 0.683 | 1,546,685 | +21,361 | 0.09% | 1,055,673 |
| 2021-05-24 | 2021-05-20 | 0.691 | 1,525,324 | -14,241 | 0.08% | 1,053,946 |
| 2021-05-21 | 2021-05-18 | 0.742 | 1,539,565 | -92,566 | 0.09% | 1,141,624 |
| 2021-05-20 | 2021-05-17 | 0.691 | 1,632,131 | +21,361 | 0.09% | 1,127,746 |
| 2021-05-17 | 2021-05-13 | 0.683 | 1,610,770 | -149,530 | 0.09% | 1,099,413 |
| 2021-05-14 | 2021-05-12 | 0.742 | 1,760,300 | +185,133 | 0.10% | 1,305,304 |
| 2021-05-13 | 2021-05-11 | 0.733 | 1,575,167 | -370,265 | 0.09% | 1,154,751 |
| 2021-05-12 | 2021-05-10 | 0.784 | 1,945,432 | +291,940 | 0.11% | 1,524,549 |
| 2021-05-11 | 2021-05-07 | 0.674 | 1,653,492 | +213,614 | 0.09% | 1,114,640 |
| 2021-05-10 | 2021-05-06 | 0.691 | 1,439,878 | +64,084 | 0.08% | 994,906 |
| 2021-05-07 | 2021-05-05 | 0.699 | 1,375,794 | +21,361 | 0.08% | 962,219 |
| 2021-05-06 | 2021-05-04 | 0.674 | 1,354,433 | +7,121 | 0.08% | 913,040 |
| 2021-05-05 | 2021-05-03 | 0.657 | 1,347,312 | +14,241 | 0.08% | 885,534 |
| 2021-05-04 | 2021-04-30 | 0.683 | 1,333,071 | +7,120 | 0.07% | 909,873 |
| 2021-05-03 | 2021-04-29 | 0.708 | 1,325,951 | +64,085 | 0.07% | 938,532 |
| 2021-04-30 | 2021-04-28 | 0.716 | 1,261,866 | -49,844 | 0.07% | 903,805 |
| 2021-04-29 | 2021-04-27 | 0.708 | 1,311,710 | -121,048 | 0.07% | 928,452 |
| 2021-04-28 | 2021-04-26 | 0.708 | 1,432,758 | -99,686 | 0.08% | 1,014,132 |
| 2021-04-27 | 2021-04-23 | 0.683 | 1,532,444 | +14,241 | 0.09% | 1,045,953 |
| 2021-04-26 | 2021-04-22 | 0.615 | 1,518,203 | -142,410 | 0.08% | 933,889 |
| 2021-04-23 | 2021-04-21 | 0.598 | 1,660,613 | +71,205 | 0.09% | 993,503 |
| 2021-04-21 | 2021-04-19 | 0.581 | 1,589,408 | +64,084 | 0.09% | 924,117 |
| 2021-04-19 | 2021-04-15 | 0.573 | 1,525,324 | -21,361 | 0.08% | 874,004 |
| 2021-04-12 | 2021-04-08 | 0.615 | 1,546,685 | -106,807 | 0.09% | 951,409 |
| 2021-04-09 | 2021-04-07 | 0.565 | 1,653,492 | +42,722 | 0.09% | 933,511 |
| 2021-04-08 | 2021-04-01 | 0.573 | 1,610,770 | +35,603 | 0.09% | 922,964 |
| 2021-04-07 | 2021-03-31 | 0.581 | 1,575,167 | +56,964 | 0.09% | 915,837 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,518,203 | +21,361 | 0.08% | 895,510 |
| 2021-03-31 | 2021-03-29 | 0.607 | 1,496,842 | +227,855 | 0.08% | 908,136 |
| 2021-03-29 | 2021-03-25 | 0.725 | 1,268,987 | +142,410 | 0.07% | 919,598 |
| 2021-03-25 | 2021-03-23 | 0.758 | 1,126,577 | +42,722 | 0.06% | 854,370 |
| 2021-03-22 | 2021-03-18 | 0.708 | 1,083,855 | +28,482 | 0.06% | 767,172 |
| 2021-03-19 | 2021-03-17 | 0.708 | 1,055,373 | -28,482 | 0.06% | 747,012 |
| 2021-03-16 | 2021-03-12 | 0.733 | 1,083,855 | +49,844 | 0.06% | 794,571 |
| 2021-03-15 | 2021-03-11 | 0.699 | 1,034,011 | +42,723 | 0.06% | 723,179 |
| 2021-03-12 | 2021-03-10 | 0.683 | 991,288 | -7,121 | 0.06% | 676,593 |
| 2021-03-10 | 2021-03-08 | 0.699 | 998,409 | +42,723 | 0.06% | 698,279 |
| 2021-03-09 | 2021-03-05 | 0.750 | 955,686 | +42,723 | 0.05% | 716,717 |
| 2021-03-08 | 2021-03-04 | 0.750 | 912,963 | +92,566 | 0.05% | 684,677 |
| 2021-03-05 | 2021-03-03 | 0.758 | 820,397 | +28,482 | 0.05% | 622,170 |
| 2021-03-04 | 2021-03-02 | 0.742 | 791,915 | -21,362 | 0.04% | 587,224 |
| 2021-03-03 | 2021-03-01 | 0.708 | 813,277 | +42,723 | 0.05% | 575,652 |
| 2021-03-02 | 2021-02-26 | 0.699 | 770,554 | +35,603 | 0.04% | 538,919 |
| 2021-03-01 | 2021-02-25 | 0.733 | 734,951 | +14,240 | 0.04% | 538,791 |
| 2021-02-26 | 2021-02-24 | 0.708 | 720,711 | -28,481 | 0.04% | 510,132 |
| 2021-02-25 | 2021-02-23 | 0.843 | 749,192 | -156,651 | 0.04% | 631,300 |
| 2021-02-24 | 2021-02-22 | 0.910 | 905,843 | +242,096 | 0.05% | 824,364 |
| 2021-02-23 | 2021-02-19 | 0.927 | 663,747 | +49,844 | 0.04% | 615,230 |
| 2021-02-22 | 2021-02-18 | 0.767 | 613,903 | +35,602 | 0.03% | 470,743 |
| 2021-02-19 | 2021-02-17 | 0.750 | 578,301 | +49,843 | 0.03% | 433,697 |
| 2021-01-28 | 2021-01-26 | 0.649 | 528,458 | +35,603 | 0.03% | 342,881 |
| 2021-01-22 | 2021-01-20 | 0.640 | 492,855 | -35,603 | 0.03% | 315,628 |
| 2021-01-19 | 2021-01-15 | 0.632 | 528,458 | -92,566 | 0.03% | 333,975 |
| 2021-01-18 | 2021-01-14 | 0.657 | 621,024 | -21,361 | 0.03% | 408,174 |
| 2021-01-15 | 2021-01-13 | 0.649 | 642,385 | -220,735 | 0.04% | 416,801 |
| 2021-01-13 | 2021-01-11 | 0.615 | 863,120 | +142,409 | 0.05% | 530,929 |
| 2021-01-12 | 2021-01-08 | 0.657 | 720,711 | +192,253 | 0.04% | 473,694 |
| 2021-01-11 | 2021-01-07 | 0.674 | 528,458 | -256,337 | 0.03% | 356,240 |
| 2021-01-06 | 2021-01-04 | 0.683 | 784,795 | +405,867 | 0.04% | 535,653 |
| 2021-01-05 | 2020-12-31 | 0.624 | 378,928 | -14,241 | 0.02% | 236,282 |
| 2020-12-30 | 2020-12-28 | 0.573 | 393,169 | +7,121 | 0.02% | 225,284 |
| 2020-12-29 | 2020-12-24 | 0.598 | 386,048 | +199,373 | 0.02% | 230,963 |
| 2020-12-28 | 2020-12-22 | 0.632 | 186,675 | +49,843 | 0.01% | 117,975 |
| 2020-12-23 | 2020-12-21 | 0.683 | 136,832 | -56,964 | 0.01% | 93,393 |
| 2020-12-17 | 2020-12-15 | 0.632 | 193,796 | -163,770 | 0.01% | 122,475 |
| 2020-12-16 | 2020-12-14 | 0.674 | 357,566 | +149,530 | 0.02% | 241,040 |
| 2020-12-14 | 2020-12-10 | 0.640 | 208,036 | +49,843 | 0.01% | 133,228 |
| 2020-12-11 | 2020-12-09 | 0.649 | 158,193 | +42,723 | 0.01% | 102,641 |
| 2020-12-10 | 2020-12-08 | 0.758 | 115,470 | -14,241 | 0.01% | 87,570 |
| 2020-12-09 | 2020-12-07 | 0.657 | 129,711 | +7,120 | 0.01% | 85,254 |
| 2020-12-08 | 2020-12-04 | 0.632 | 122,591 | +37,086 | 0.01% | 77,475 |
| 2020-12-07 | 2020-12-03 | 0.556 | 85,505 | -64,084 | 0.00% | 47,553 |
| 2020-12-04 | 2020-12-02 | 0.565 | 149,589 | +64,084 | 0.01% | 84,453 |
| 2020-12-02 | 2020-11-30 | 0.421 | 85,505 | -21,361 | 0.00% | 36,025 |
| 2020-11-27 | 2020-11-25 | 0.430 | 106,866 | +21,361 | 0.01% | 45,925 |
| 2020-11-26 | 2020-11-24 | 0.406 | 85,505 | -14,241 | 0.00% | 34,728 |
| 2020-11-13 | 2020-11-11 | 0.369 | 99,746 | -92,566 | 0.01% | 36,814 |
| 2020-10-12 | 2020-10-08 | 0.345 | 192,312 | -192,253 | 0.01% | 66,440 |
| 2020-10-08 | 2020-10-06 | 0.344 | 384,565 | -220,735 | 0.02% | 132,212 |
| 2020-09-23 | 2020-09-21 | 0.356 | 605,300 | +35,603 | 0.03% | 215,241 |
| 2020-09-21 | 2020-09-17 | 0.366 | 569,697 | -42,723 | 0.03% | 208,342 |
| 2020-09-17 | 2020-09-15 | 0.369 | 612,420 | +21,361 | 0.03% | 226,030 |
| 2020-09-16 | 2020-09-14 | 0.379 | 591,059 | -64,084 | 0.03% | 224,123 |
| 2020-09-15 | 2020-09-11 | 0.379 | 655,143 | +35,603 | 0.04% | 248,423 |
| 2020-09-14 | 2020-09-10 | 0.381 | 619,540 | +35,602 | 0.03% | 235,966 |
| 2020-09-11 | 2020-09-09 | 0.379 | 583,938 | -121,048 | 0.03% | 221,422 |
| 2020-09-10 | 2020-09-08 | 0.388 | 704,986 | +7,120 | 0.04% | 273,263 |
| 2020-09-08 | 2020-09-04 | 0.404 | 697,866 | +99,687 | 0.04% | 282,264 |
| 2020-09-07 | 2020-09-03 | 0.408 | 598,179 | -149,530 | 0.03% | 243,960 |
| 2020-09-04 | 2020-09-02 | 0.388 | 747,709 | +85,446 | 0.04% | 289,823 |
| 2020-09-03 | 2020-09-01 | 0.401 | 662,263 | -14,241 | 0.04% | 265,632 |
| 2020-09-02 | 2020-08-31 | 0.408 | 676,504 | +548,276 | 0.04% | 275,904 |
| 2020-09-01 | 2020-08-28 | 0.416 | 128,228 | -7,120 | 0.01% | 53,377 |
| 2020-08-27 | 2020-08-25 | 0.330 | 135,348 | +49,843 | 0.01% | 44,707 |
| 2020-08-19 | 2020-08-17 | 0.334 | 85,505 | -249,217 | 0.00% | 28,532 |
| 2020-08-18 | 2020-08-14 | 0.335 | 334,722 | +78,326 | 0.02% | 112,256 |
| 2020-08-13 | 2020-08-11 | 0.335 | 256,396 | +149,530 | 0.01% | 85,988 |
| 2020-08-06 | 2020-08-04 | 0.337 | 106,866 | +21,361 | 0.01% | 36,020 |
| 2020-08-05 | 2020-08-03 | 0.335 | 85,505 | -49,843 | 0.00% | 28,676 |
| 2020-08-04 | 2020-07-31 | 0.335 | 135,348 | +49,843 | 0.01% | 45,392 |
| 2020-07-27 | 2020-07-23 | 0.337 | 85,505 | -227,855 | 0.00% | 28,820 |
| 2020-07-21 | 2020-07-17 | 0.339 | 313,360 | -35,603 | 0.02% | 106,148 |
| 2020-07-14 | 2020-07-10 | 0.317 | 348,963 | +35,603 | 0.02% | 110,563 |
| 2020-07-09 | 2020-07-07 | 0.340 | 313,360 | +7,120 | 0.02% | 106,676 |
| 2020-07-08 | 2020-07-06 | 0.344 | 306,240 | -7,120 | 0.02% | 105,285 |
| 2020-07-07 | 2020-07-03 | 0.329 | 313,360 | +227,855 | 0.02% | 102,979 |
| 2020-07-02 | 2020-06-29 | 0.335 | 85,505 | -49,843 | 0.00% | 28,676 |
| 2020-06-30 | 2020-06-26 | 0.332 | 135,348 | +49,843 | 0.01% | 44,936 |
| 2020-06-29 | 2020-06-24 | 0.332 | 85,505 | -227,855 | 0.00% | 28,388 |
| 2020-06-24 | 2020-06-22 | 0.337 | 313,360 | -28,482 | 0.02% | 105,620 |
| 2020-06-23 | 2020-06-19 | 0.340 | 341,842 | +28,482 | 0.02% | 116,372 |
| 2020-06-15 | 2020-06-11 | 0.337 | 313,360 | +21,361 | 0.02% | 105,620 |
| 2020-06-12 | 2020-06-10 | 0.347 | 291,999 | +14,241 | 0.02% | 101,373 |
| 2020-06-11 | 2020-06-09 | 0.347 | 277,758 | +92,566 | 0.02% | 96,429 |
| 2020-06-10 | 2020-06-08 | 0.345 | 185,192 | -128,168 | 0.01% | 63,981 |
| 2020-06-04 | 2020-06-02 | 0.337 | 313,360 | +178,012 | 0.02% | 105,620 |
| 2020-06-03 | 2020-06-01 | 0.327 | 135,348 | +49,843 | 0.01% | 44,251 |
| 2020-05-26 | 2020-05-22 | 0.303 | 85,505 | -227,855 | 0.00% | 25,938 |
| 2020-05-13 | 2020-05-11 | 0.357 | 313,360 | +56,964 | 0.02% | 111,957 |
| 2020-05-11 | 2020-05-07 | 0.361 | 256,396 | -56,964 | 0.01% | 92,469 |
| 2020-05-08 | 2020-05-06 | 0.351 | 313,360 | +85,446 | 0.02% | 109,845 |
| 2020-05-07 | 2020-05-05 | 0.347 | 227,914 | -21,362 | 0.01% | 79,124 |
| 2020-05-06 | 2020-05-04 | 0.351 | 249,276 | +135,289 | 0.01% | 87,381 |
| 2020-05-05 | 2020-04-29 | 0.351 | 113,987 | +14,241 | 0.01% | 39,957 |
| 2020-05-04 | 2020-04-28 | 0.357 | 99,746 | +14,241 | 0.01% | 35,637 |
| 2020-04-23 | 2020-04-21 | 0.342 | 85,505 | -7,120 | 0.00% | 29,252 |
| 2020-04-20 | 2020-04-16 | 0.351 | 92,625 | -256,338 | 0.01% | 32,469 |
| 2020-04-17 | 2020-04-15 | 0.345 | 348,963 | +256,338 | 0.02% | 120,561 |
| 2020-04-16 | 2020-04-14 | 0.347 | 92,625 | -35,603 | 0.01% | 32,156 |
| 2020-04-15 | 2020-04-09 | 0.371 | 128,228 | -199,373 | 0.01% | 47,542 |
| 2020-04-14 | 2020-04-08 | 0.361 | 327,601 | -14,241 | 0.02% | 118,149 |
| 2020-04-06 | 2020-04-02 | 0.297 | 341,842 | -135,289 | 0.02% | 101,394 |
| 2020-04-03 | 2020-04-01 | 0.303 | 477,131 | +106,807 | 0.03% | 144,738 |
| 2020-04-02 | 2020-03-31 | 0.352 | 370,324 | +199,373 | 0.02% | 130,437 |
| 2020-03-30 | 2020-03-26 | 0.351 | 170,951 | +85,446 | 0.01% | 59,925 |
| 2020-03-26 | 2020-03-24 | 0.359 | 85,505 | +7,120 | 0.00% | 30,693 |
| 2020-03-17 | 2020-03-13 | 0.430 | 78,385 | +7,121 | 0.00% | 33,686 |
| 2020-02-27 | 2020-02-25 | 0.514 | 71,264 | +30 | 0.00% | 36,630 |
| 2020-02-06 | 2020-02-04 | 0.522 | 71,234 | +7,120 | 0.00% | 37,215 |
| 2020-01-20 | 2020-01-16 | 0.590 | 64,114 | +7,121 | 0.00% | 37,818 |
| 2019-12-30 | 2019-12-24 | 0.573 | 56,993 | +7,120 | 0.00% | 32,657 |
| 2019-11-22 | 2019-11-20 | 0.598 | 49,873 | +7,120 | 0.00% | 29,838 |
| 2019-11-15 | 2019-11-13 | 0.598 | 42,753 | +7,121 | 0.00% | 25,578 |
| 2019-11-04 | 2019-10-31 | 0.632 | 35,632 | -35,602 | 0.00% | 22,519 |
| 2019-11-01 | 2019-10-30 | 0.615 | 71,234 | +35,602 | 0.00% | 43,818 |
| 2019-10-24 | 2019-10-22 | 0.624 | 35,632 | -35,602 | 0.00% | 22,218 |
| 2019-09-25 | 2019-09-23 | 0.598 | 71,234 | +35,602 | 0.00% | 42,618 |
| 2019-09-20 | 2019-09-18 | 0.615 | 35,632 | -7,121 | 0.00% | 21,918 |
| 2019-09-06 | 2019-09-04 | 0.615 | 42,753 | -56,963 | 0.00% | 26,299 |
| 2019-09-03 | 2019-08-30 | 0.632 | 99,716 | +7,120 | 0.01% | 63,019 |
| 2019-08-12 | 2019-08-08 | 0.640 | 92,596 | -7,120 | 0.01% | 59,299 |
| 2019-08-07 | 2019-08-05 | 0.632 | 99,716 | +7,120 | 0.01% | 63,019 |
| 2019-08-06 | 2019-08-02 | 0.657 | 92,596 | -14,241 | 0.01% | 60,860 |
| 2019-08-05 | 2019-08-01 | 0.666 | 106,837 | +7,121 | 0.01% | 71,120 |
| 2019-08-02 | 2019-07-31 | 0.683 | 99,716 | -14,241 | 0.01% | 68,060 |
| 2019-07-31 | 2019-07-29 | 0.699 | 113,957 | +7,120 | 0.01% | 79,701 |
| 2019-07-30 | 2019-07-26 | 0.716 | 106,837 | -14,241 | 0.01% | 76,521 |
| 2019-07-29 | 2019-07-25 | 0.708 | 121,078 | +14,241 | 0.01% | 85,701 |
| 2019-07-16 | 2019-07-12 | 1.047 | 106,837 | +13,986 | 0.01% | 111,872 |
| 2019-07-05 | 2019-07-03 | 1.047 | 92,851 | -6,188 | 0.01% | 97,227 |
| 2019-07-04 | 2019-07-02 | 1.028 | 99,039 | +6,188 | 0.01% | 101,786 |
| 2019-07-03 | 2019-06-28 | 0.989 | 92,851 | +30,942 | 0.01% | 91,826 |
| 2019-06-28 | 2019-06-26 | 0.970 | 61,909 | +24,753 | 0.00% | 60,025 |
| 2019-06-26 | 2019-06-24 | 0.989 | 37,156 | -24,753 | 0.00% | 36,746 |
| 2019-06-17 | 2019-06-13 | 0.970 | 61,909 | +6,188 | 0.00% | 60,025 |
| 2019-06-13 | 2019-06-11 | 0.960 | 55,721 | -30,942 | 0.00% | 53,485 |
| 2019-06-12 | 2019-06-10 | 0.970 | 86,663 | +30,942 | 0.01% | 84,025 |
| 2019-06-04 | 2019-05-31 | 0.940 | 55,721 | -30,942 | 0.00% | 52,404 |
| 2019-05-29 | 2019-05-27 | 0.960 | 86,663 | +18,565 | 0.01% | 83,185 |
| 2019-05-28 | 2019-05-24 | 0.950 | 68,098 | +6,189 | 0.00% | 64,705 |
| 2019-05-21 | 2019-05-17 | 0.950 | 61,909 | -24,754 | 0.00% | 58,824 |
| 2019-05-15 | 2019-05-10 | 0.989 | 86,663 | -61,883 | 0.01% | 85,706 |
| 2019-04-26 | 2019-04-24 | 1.067 | 148,546 | +6,188 | 0.01% | 158,428 |
| 2019-04-18 | 2019-04-16 | 1.047 | 142,358 | +49,507 | 0.01% | 149,067 |
| 2019-04-17 | 2019-04-15 | 1.067 | 92,851 | +74,260 | 0.01% | 99,028 |
| 2019-04-16 | 2019-04-12 | 1.067 | 18,591 | +6,189 | 0.00% | 19,828 |
| 2019-04-12 | 2019-04-10 | 1.144 | 12,402 | +6,188 | 0.00% | 14,189 |
| 2019-04-10 | 2019-04-08 | 1.144 | 6,214 | -142,332 | 0.00% | 7,109 |
| 2019-04-08 | 2019-04-03 | 1.144 | 148,546 | +117,579 | 0.01% | 169,950 |
| 2019-04-04 | 2019-04-02 | 1.163 | 30,967 | -18,565 | 0.00% | 36,029 |
| 2019-04-02 | 2019-03-29 | 0.960 | 49,532 | +30,941 | 0.00% | 47,544 |
| 2019-03-27 | 2019-03-25 | 0.853 | 18,591 | +6,189 | 0.00% | 15,862 |
| 2019-03-13 | 2019-03-11 | 0.863 | 12,402 | +12,402 | 0.00% | 10,702 |
| 2019-01-25 | 2019-01-23 | 0.756 | 0 | -6,188 | ||
| 2019-01-17 | 2019-01-15 | 0.776 | 6,188 | +6,188 | 0.00% | 4,800 |
| 2019-01-16 | 2019-01-14 | 0.756 | 0 | -18,565 | ||
| 2019-01-15 | 2019-01-11 | 0.747 | 18,565 | +6,188 | 0.00% | 13,860 |
| 2019-01-11 | 2019-01-09 | 0.785 | 12,377 | -43,318 | 0.00% | 9,720 |
| 2018-12-28 | 2018-12-24 | 0.727 | 55,695 | -6,188 | 0.00% | 40,500 |
| 2018-12-27 | 2018-12-20 | 0.737 | 61,883 | +6,188 | 0.00% | 45,600 |
| 2018-12-12 | 2018-12-10 | 0.747 | 55,695 | +12,377 | 0.00% | 41,580 |
| 2018-12-05 | 2018-12-03 | 0.766 | 43,318 | -148,520 | 0.00% | 33,180 |
| 2018-12-04 | 2018-11-30 | 0.776 | 191,838 | +99,013 | 0.01% | 148,800 |
| 2018-11-28 | 2018-11-26 | 0.776 | 92,825 | +55,695 | 0.01% | 72,000 |
| 2018-11-20 | 2018-11-16 | 0.795 | 37,130 | +6,188 | 0.00% | 29,520 |
| 2018-10-24 | 2018-10-22 | 0.863 | 30,942 | +30,942 | 0.00% | 26,700 |
| 2018-09-03 | 2018-08-30 | 0.960 | 0 | -18,565 | ||
| 2018-08-24 | 2018-08-22 | 0.989 | 18,565 | +6,188 | 0.00% | 18,360 |
| 2018-08-23 | 2018-08-21 | 0.970 | 12,377 | +12,377 | 0.00% | 12,000 |
| 2017-10-18 | 2017-10-16 | 1.624 | 0 | -122,591 | ||
| 2017-10-17 | 2017-10-13 | 1.624 | 122,591 | -11,675 | 0.01% | 199,080 |
| 2017-10-16 | 2017-10-12 | 1.644 | 134,266 | +87,565 | 0.01% | 220,799 |
| 2017-10-11 | 2017-10-09 | 1.725 | 46,701 | +46,701 | 0.00% | 80,580 |
| 2017-10-10 | 2017-10-06 | 1.725 | 0 | -50,074 | ||
| 2017-10-04 | 2017-09-29 | 1.661 | 50,074 | -1,274,110 | 0.00% | 83,160 |
| 2017-09-28 | 2017-09-26 | 1.510 | 1,324,184 | +11,127 | 0.09% | 1,999,199 |
| 2017-09-25 | 2017-09-21 | 1.596 | 1,313,057 | +33,383 | 0.09% | 2,095,680 |
| 2017-09-22 | 2017-09-20 | 1.618 | 1,279,674 | +122,404 | 0.09% | 2,070,000 |
| 2017-09-20 | 2017-09-18 | 1.618 | 1,157,270 | +361,647 | 0.08% | 1,871,999 |
| 2017-09-19 | 2017-09-15 | 1.618 | 795,623 | -122,404 | 0.05% | 1,286,999 |
| 2017-09-18 | 2017-09-14 | 1.661 | 918,027 | +172,478 | 0.06% | 1,524,600 |
| 2017-09-14 | 2017-09-12 | 1.725 | 745,549 | +556,380 | 0.05% | 1,286,400 |
| 2017-09-12 | 2017-09-08 | 1.704 | 189,169 | -66,766 | 0.01% | 322,320 |
| 2017-09-07 | 2017-09-05 | 1.725 | 255,935 | -233,679 | 0.02% | 441,600 |
| 2017-09-06 | 2017-09-04 | 1.725 | 489,614 | +300,445 | 0.03% | 844,799 |
| 2017-09-05 | 2017-09-01 | 1.790 | 189,169 | +139,095 | 0.01% | 338,640 |
| 2017-09-04 | 2017-08-31 | 1.725 | 50,074 | +22,255 | 0.00% | 86,400 |
| 2017-08-31 | 2017-08-29 | 1.704 | 27,819 | +27,819 | 0.00% | 47,400 |
| 2017-08-28 | 2017-08-24 | 1.855 | 0 | -278,190 | ||
| 2017-08-25 | 2017-08-22 | 1.920 | 278,190 | +250,371 | 0.02% | 534,000 |
| 2017-08-14 | 2017-08-10 | 2.006 | 27,819 | +27,819 | 0.00% | 55,800 |
| 2017-08-11 | 2017-08-09 | 2.071 | 0 | -22,255 | ||
| 2017-08-02 | 2017-07-31 | 2.027 | 22,255 | +22,255 | 0.00% | 45,120 |
| 2017-07-07 | 2017-07-05 | 1.639 | 0 | -422,849 | ||
| 2017-07-06 | 2017-07-04 | 1.639 | 422,849 | +38,947 | 0.03% | 693,120 |
| 2017-07-05 | 2017-07-03 | 1.725 | 383,902 | +383,902 | 0.03% | 662,400 |
| 2017-06-12 | 2017-06-08 | 1.812 | 0 | -27,819 | ||
| 2017-06-06 | 2017-06-02 | 2.191 | 27,819 | +2,354 | 0.00% | 60,958 |
| 2017-05-24 | 2017-05-22 | 2.144 | 25,465 | +25,465 | 0.00% | 54,600 |
| 2017-05-23 | 2017-05-19 | 2.097 | 0 | -20,372 | ||
| 2017-05-19 | 2017-05-17 | 2.003 | 20,372 | +20,372 | 0.00% | 40,800 |
| 2017-03-29 | 2017-03-27 | 3.534 | 0 | -20,372 | ||
| 2017-03-24 | 2017-03-22 | 3.440 | 20,372 | +20,372 | 0.00% | 70,080 |
| 2017-03-22 | 2017-03-20 | 3.464 | 0 | -20,372 | ||
| 2017-03-21 | 2017-03-17 | 3.416 | 20,372 | +20,372 | 0.00% | 69,600 |
| 2017-03-17 | 2017-03-15 | 3.440 | 0 | -40,744 | ||
| 2017-03-15 | 2017-03-13 | 3.628 | 40,744 | -25,465 | 0.00% | 147,840 |
| 2017-03-14 | 2017-03-10 | 3.676 | 66,209 | +25,465 | 0.01% | 243,359 |
| 2017-03-09 | 2017-03-07 | 3.346 | 40,744 | +20,372 | 0.00% | 136,320 |
| 2017-03-08 | 2017-03-06 | 3.393 | 20,372 | -20,372 | 0.00% | 69,120 |
| 2017-03-07 | 2017-03-03 | 3.393 | 40,744 | +20,372 | 0.00% | 138,240 |
| 2017-03-02 | 2017-02-28 | 3.558 | 20,372 | +20,372 | 0.00% | 72,480 |
| 2017-02-23 | 2017-02-21 | 3.628 | 0 | -20,372 | ||
| 2017-02-22 | 2017-02-20 | 3.534 | 20,372 | +20,372 | 0.00% | 72,000 |
| 2017-01-12 | 2017-01-10 | 2.545 | 0 | -20,372 | ||
| 2017-01-11 | 2017-01-09 | 2.450 | 20,372 | +20,372 | 0.00% | 49,920 |
| 2016-12-23 | 2016-12-21 | 2.073 | 0 | -20,372 | ||
| 2016-12-20 | 2016-12-16 | 2.121 | 20,372 | +20,372 | 0.00% | 43,200 |
| 2016-11-29 | 2016-11-25 | 2.073 | 0 | -25,465 | ||
| 2016-11-25 | 2016-11-23 | 1.791 | 25,465 | +25,465 | 0.00% | 45,600 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy