History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 21,738,691 | +0 | 0.81% | 19,130,048 |
| 2025-10-13 | 2025-10-09 | 0.910 | 21,738,691 | +0 | 0.81% | 19,782,209 |
| 2025-10-10 | 2025-10-08 | 0.870 | 21,738,691 | +0 | 0.81% | 18,912,661 |
| 2025-10-09 | 2025-10-06 | 0.880 | 21,738,691 | +0 | 0.81% | 19,130,048 |
| 2025-10-08 | 2025-10-03 | 0.890 | 21,738,691 | +0 | 0.81% | 19,347,435 |
| 2025-10-06 | 2025-10-02 | 0.880 | 21,738,691 | +0 | 0.81% | 19,130,048 |
| 2025-10-03 | 2025-09-30 | 0.870 | 21,738,691 | +0 | 0.81% | 18,912,661 |
| 2025-10-02 | 2025-09-29 | 0.830 | 21,738,691 | +0 | 0.81% | 18,043,114 |
| 2025-09-30 | 2025-09-26 | 0.830 | 21,738,691 | +0 | 0.81% | 18,043,114 |
| 2025-09-29 | 2025-09-25 | 0.840 | 21,738,691 | +0 | 0.81% | 18,260,500 |
| 2025-09-26 | 2025-09-24 | 0.830 | 21,738,691 | +0 | 0.81% | 18,043,114 |
| 2025-09-25 | 2025-09-23 | 0.840 | 21,738,691 | +0 | 0.81% | 18,260,500 |
| 2025-09-24 | 2025-09-22 | 0.830 | 21,738,691 | +0 | 0.81% | 18,043,114 |
| 2025-09-23 | 2025-09-19 | 0.830 | 21,738,691 | +0 | 0.81% | 18,043,114 |
| 2025-09-22 | 2025-09-18 | 0.840 | 21,738,691 | +0 | 0.81% | 18,260,500 |
| 2025-09-19 | 2025-09-17 | 0.850 | 21,738,691 | +20,000 | 0.81% | 18,477,887 |
| 2025-09-17 | 2025-09-15 | 0.840 | 21,718,691 | +50,000 | 0.81% | 18,243,700 |
| 2025-09-04 | 2025-09-02 | 0.840 | 21,668,691 | +20,000 | 0.81% | 18,201,700 |
| 2025-08-29 | 2025-08-27 | 0.850 | 21,648,691 | +260,000 | 0.81% | 18,401,387 |
| 2025-08-27 | 2025-08-25 | 0.903 | 21,388,691 | +8,000 | 0.80% | 19,318,110 |
| 2025-08-26 | 2025-08-22 | 0.913 | 21,380,691 | +312,302 | 0.80% | 19,527,860 |
| 2025-08-15 | 2025-08-13 | 0.984 | 21,068,389 | +7,883 | 0.80% | 20,739,270 |
| 2025-07-31 | 2025-07-29 | 1.045 | 21,060,506 | +31,533 | 0.80% | 22,013,872 |
| 2025-07-30 | 2025-07-28 | 1.076 | 21,028,973 | +57,153 | 0.80% | 22,621,132 |
| 2025-07-28 | 2025-07-24 | 1.137 | 20,971,820 | +15,766 | 0.80% | 23,836,614 |
| 2025-07-16 | 2025-07-14 | 1.066 | 20,956,054 | -120,218 | 0.80% | 22,330,026 |
| 2025-07-09 | 2025-07-07 | 0.995 | 21,076,272 | -68,977 | 0.80% | 20,960,917 |
| 2025-07-08 | 2025-07-04 | 1.005 | 21,145,249 | -94,598 | 0.80% | 21,244,104 |
| 2025-07-04 | 2025-07-02 | 0.974 | 21,239,847 | -157,663 | 0.81% | 20,692,503 |
| 2025-07-03 | 2025-06-30 | 0.944 | 21,397,510 | -19,708 | 0.81% | 20,194,663 |
| 2025-06-26 | 2025-06-24 | 0.913 | 21,417,218 | -116,276 | 0.81% | 19,561,222 |
| 2025-06-25 | 2025-06-23 | 0.852 | 21,533,494 | -19,708 | 0.82% | 18,356,260 |
| 2025-06-04 | 2025-06-02 | 0.761 | 21,553,202 | +68,977 | 0.82% | 16,404,518 |
| 2025-05-19 | 2025-05-15 | 0.832 | 21,484,225 | +19,708 | 0.82% | 17,878,207 |
| 2025-04-29 | 2025-04-25 | 0.832 | 21,464,517 | +1,971 | 0.81% | 17,861,807 |
| 2025-04-24 | 2025-04-22 | 0.812 | 21,462,546 | +141,897 | 0.81% | 17,424,553 |
| 2025-04-22 | 2025-04-16 | 0.792 | 21,320,649 | +59,123 | 0.80% | 16,876,619 |
| 2025-04-16 | 2025-04-14 | 0.893 | 21,261,526 | -9,854 | 0.80% | 18,987,488 |
| 2025-04-14 | 2025-04-10 | 0.822 | 21,271,380 | +256,202 | 0.80% | 17,485,220 |
| 2025-04-08 | 2025-04-03 | 0.781 | 21,015,178 | +256,203 | 0.79% | 16,421,552 |
| 2025-04-01 | 2025-03-28 | 0.822 | 20,758,975 | +39,415 | 0.78% | 17,064,019 |
| 2025-03-31 | 2025-03-27 | 0.863 | 20,719,560 | +348,830 | 0.78% | 17,872,688 |
| 2025-03-28 | 2025-03-26 | 0.852 | 20,370,730 | +47,299 | 0.77% | 17,365,060 |
| 2025-03-26 | 2025-03-24 | 0.944 | 20,323,431 | +1,651,519 | 0.77% | 19,180,962 |
| 2025-03-21 | 2025-03-19 | 1.015 | 18,671,912 | +256,202 | 0.70% | 18,948,691 |
| 2025-03-17 | 2025-03-13 | 0.995 | 18,415,710 | +453,281 | 0.69% | 18,314,917 |
| 2025-03-14 | 2025-03-12 | 1.015 | 17,962,429 | +364,595 | 0.68% | 18,228,691 |
| 2025-03-11 | 2025-03-07 | 1.045 | 17,597,834 | +19,708 | 0.66% | 18,394,452 |
| 2025-03-03 | 2025-02-27 | 1.015 | 17,578,126 | +39,416 | 0.66% | 17,838,691 |
| 2025-02-28 | 2025-02-26 | 1.005 | 17,538,710 | +45,328 | 0.66% | 17,620,704 |
| 2025-02-26 | 2025-02-24 | 1.035 | 17,493,382 | +605,031 | 0.66% | 18,107,745 |
| 2025-02-25 | 2025-02-21 | 1.055 | 16,888,351 | +17,738 | 0.64% | 17,824,239 |
| 2025-02-17 | 2025-02-13 | 1.096 | 16,870,613 | +256,202 | 0.64% | 18,490,346 |
| 2025-02-12 | 2025-02-10 | 1.106 | 16,614,411 | +134,013 | 0.63% | 18,378,153 |
| 2025-01-17 | 2025-01-15 | 1.055 | 16,480,398 | +748,899 | 0.62% | 17,393,679 |
| 2025-01-16 | 2025-01-14 | 1.086 | 15,731,499 | +31,533 | 0.59% | 17,082,219 |
| 2025-01-14 | 2025-01-10 | 1.126 | 15,699,966 | +573,499 | 0.59% | 17,685,287 |
| 2025-01-13 | 2025-01-09 | 1.167 | 15,126,467 | +35,474 | 0.57% | 17,653,294 |
| 2025-01-09 | 2025-01-07 | 1.197 | 15,090,993 | +13,795 | 0.57% | 18,071,335 |
| 2025-01-08 | 2025-01-06 | 1.197 | 15,077,198 | +11,825 | 0.57% | 18,054,816 |
| 2025-01-07 | 2025-01-03 | 1.248 | 15,065,373 | +17,737 | 0.57% | 18,805,090 |
| 2025-01-02 | 2024-12-27 | 1.376 | 15,047,636 | +838,532 | 0.57% | 20,699,996 |
| 2024-12-17 | 2024-12-13 | 1.429 | 14,209,104 | +241,926 | 0.57% | 20,310,020 |
| 2024-12-12 | 2024-12-10 | 1.429 | 13,967,178 | +1,241,263 | 0.56% | 19,964,219 |
| 2024-11-12 | 2024-11-08 | 1.558 | 12,725,915 | +234,481 | 0.51% | 19,831,202 |
| 2024-11-11 | 2024-11-07 | 1.569 | 12,491,434 | +281,006 | 0.50% | 19,600,049 |
| 2024-11-07 | 2024-11-05 | 1.580 | 12,210,428 | +355,444 | 0.49% | 19,290,355 |
| 2024-11-05 | 2024-11-01 | 1.548 | 11,854,984 | +24,192 | 0.47% | 18,346,595 |
| 2024-11-01 | 2024-10-30 | 1.537 | 11,830,792 | +120,963 | 0.47% | 18,182,009 |
| 2024-10-31 | 2024-10-29 | 1.569 | 11,709,829 | +199,123 | 0.47% | 18,373,649 |
| 2024-10-30 | 2024-10-28 | 1.580 | 11,510,706 | +26,054 | 0.46% | 18,184,916 |
| 2024-10-10 | 2024-10-08 | 1.687 | 11,484,652 | +11,166 | 0.46% | 19,378,025 |
| 2024-09-24 | 2024-09-20 | 1.537 | 11,473,486 | +13,026 | 0.46% | 17,632,888 |
| 2024-08-21 | 2024-08-19 | 1.558 | 11,460,460 | +72,578 | 0.46% | 17,859,202 |
| 2024-07-24 | 2024-07-22 | 1.816 | 11,387,882 | -9,305 | 0.45% | 20,683,388 |
| 2024-07-17 | 2024-07-15 | 1.773 | 11,397,187 | -219,594 | 0.45% | 20,210,340 |
| 2024-07-11 | 2024-07-09 | 1.677 | 11,616,781 | -219,593 | 0.46% | 19,476,119 |
| 2024-07-08 | 2024-07-04 | 1.677 | 11,836,374 | -16,749 | 0.47% | 19,844,277 |
| 2024-07-05 | 2024-07-03 | 1.634 | 11,853,123 | +9,305 | 0.47% | 19,362,810 |
| 2024-07-02 | 2024-06-27 | 1.548 | 11,843,818 | +320,086 | 0.47% | 18,329,315 |
| 2024-06-28 | 2024-06-26 | 1.558 | 11,523,732 | +135,850 | 0.46% | 17,957,801 |
| 2024-06-04 | 2024-05-31 | 2.007 | 11,387,882 | +776,746 | 0.45% | 22,854,161 |
| 2024-05-23 | 2024-05-21 | 2.018 | 10,611,136 | -17,341 | 0.45% | 21,417,709 |
| 2024-05-21 | 2024-05-17 | 1.961 | 10,628,477 | +17,341 | 0.45% | 20,839,775 |
| 2024-04-30 | 2024-04-26 | 1.892 | 10,611,136 | +5,202 | 0.45% | 20,071,453 |
| 2024-04-16 | 2024-04-12 | 1.938 | 10,605,934 | +5,202 | 0.45% | 20,550,920 |
| 2024-04-02 | 2024-03-27 | 2.203 | 10,600,732 | -17,340 | 0.45% | 23,352,979 |
| 2024-03-19 | 2024-03-15 | 2.180 | 10,618,072 | +12,138 | 0.45% | 23,146,245 |
| 2024-02-21 | 2024-02-19 | 1.845 | 10,605,934 | -558,358 | 0.45% | 19,572,305 |
| 2024-01-23 | 2024-01-19 | 1.695 | 11,164,292 | +79,765 | 0.48% | 18,928,735 |
| 2024-01-12 | 2024-01-10 | 1.742 | 11,084,527 | +208,084 | 0.47% | 19,304,884 |
| 2024-01-09 | 2024-01-05 | 1.857 | 10,876,443 | -450,848 | 0.46% | 20,196,952 |
| 2024-01-05 | 2024-01-03 | 1.776 | 11,327,291 | -38,149 | 0.48% | 20,119,624 |
| 2024-01-04 | 2024-01-02 | 1.822 | 11,365,440 | -43,351 | 0.48% | 20,711,732 |
| 2024-01-02 | 2023-12-28 | 1.882 | 11,408,791 | +574,120 | 0.49% | 21,476,736 |
| 2023-09-20 | 2023-09-18 | 1.761 | 10,834,671 | -42,816 | 0.49% | 19,080,102 |
| 2023-09-07 | 2023-09-05 | 1.797 | 10,877,487 | -26,348 | 0.49% | 19,551,823 |
| 2023-08-01 | 2023-07-28 | 1.482 | 10,903,835 | -47,757 | 0.49% | 16,156,083 |
| 2023-06-06 | 2023-06-02 | 1.506 | 10,951,592 | +793,047 | 0.49% | 16,489,891 |
| 2023-05-16 | 2023-05-12 | 1.689 | 10,158,545 | +30,550 | 0.49% | 17,157,891 |
| 2023-05-04 | 2023-05-02 | 1.754 | 10,127,995 | -1,527 | 0.49% | 17,769,326 |
| 2023-04-28 | 2023-04-26 | 1.702 | 10,129,522 | +13,747 | 0.49% | 17,241,498 |
| 2023-04-27 | 2023-04-25 | 1.702 | 10,115,775 | +38,188 | 0.49% | 17,218,099 |
| 2023-04-26 | 2023-04-24 | 1.781 | 10,077,587 | +22,913 | 0.49% | 17,944,780 |
| 2023-04-13 | 2023-04-11 | 1.885 | 10,054,674 | +22,913 | 0.46% | 18,957,155 |
| 2023-03-20 | 2023-03-16 | 1.872 | 10,031,761 | +18,330 | 0.46% | 18,782,608 |
| 2023-03-15 | 2023-03-13 | 1.846 | 10,013,431 | +3,055 | 0.46% | 18,486,075 |
| 2023-02-28 | 2023-02-24 | 1.885 | 10,010,376 | +30,551 | 0.46% | 18,873,636 |
| 2023-02-27 | 2023-02-23 | 1.899 | 9,979,825 | +24,440 | 0.46% | 18,946,701 |
| 2023-02-10 | 2023-02-08 | 2.069 | 9,955,385 | -53,463 | 0.45% | 20,594,812 |
| 2023-01-26 | 2023-01-19 | 2.108 | 10,008,848 | +53,463 | 0.46% | 21,098,552 |
| 2023-01-04 | 2022-12-30 | 2.152 | 9,955,385 | -61,101 | 0.45% | 21,421,858 |
| 2023-01-03 | 2022-12-29 | 2.179 | 10,016,486 | +336,782 | 0.46% | 21,826,162 |
| 2022-12-06 | 2022-12-02 | 2.125 | 9,679,704 | -370,074 | 0.46% | 20,564,998 |
| 2022-12-01 | 2022-11-29 | 2.016 | 10,049,778 | +8,849,497 | 0.48% | 20,256,303 |
| 2022-11-08 | 2022-11-04 | 1.593 | 1,200,281 | -176,225 | 0.06% | 1,912,541 |
| 2022-11-03 | 2022-11-01 | 1.512 | 1,376,506 | -176,226 | 0.07% | 2,080,861 |
| 2022-10-10 | 2022-10-06 | 2.111 | 1,552,732 | +32,308 | 0.07% | 3,277,708 |
| 2022-09-30 | 2022-09-28 | 2.233 | 1,520,424 | +52,868 | 0.07% | 3,395,866 |
| 2022-09-22 | 2022-09-20 | 2.152 | 1,467,556 | +186,505 | 0.07% | 3,157,866 |
| 2022-09-21 | 2022-09-19 | 2.179 | 1,281,051 | +27,903 | 0.06% | 2,791,441 |
| 2022-09-19 | 2022-09-15 | 2.152 | 1,253,148 | +287,835 | 0.06% | 2,696,506 |
| 2022-09-16 | 2022-09-14 | 2.002 | 965,313 | +49,931 | 0.05% | 1,932,536 |
| 2022-09-13 | 2022-09-08 | 2.043 | 915,382 | +35,245 | 0.04% | 1,869,974 |
| 2022-09-07 | 2022-09-05 | 2.125 | 880,137 | +23,497 | 0.04% | 1,869,893 |
| 2022-09-05 | 2022-09-01 | 2.397 | 856,640 | -39,651 | 0.04% | 2,053,303 |
| 2022-08-31 | 2022-08-29 | 2.342 | 896,291 | -350,983 | 0.04% | 2,099,517 |
| 2022-08-26 | 2022-08-24 | 2.247 | 1,247,274 | +10,280 | 0.06% | 2,802,772 |
| 2022-08-25 | 2022-08-23 | 2.329 | 1,236,994 | -7,343 | 0.06% | 2,880,751 |
| 2022-08-22 | 2022-08-18 | 2.152 | 1,244,337 | +36,714 | 0.06% | 2,677,547 |
| 2022-08-18 | 2022-08-16 | 2.356 | 1,207,623 | +336,297 | 0.06% | 2,845,244 |
| 2022-07-25 | 2022-07-21 | 2.479 | 871,326 | +2,937 | 0.04% | 2,159,703 |
| 2022-07-19 | 2022-07-15 | 2.451 | 868,389 | +198,254 | 0.04% | 2,128,770 |
| 2022-07-04 | 2022-06-29 | 3.735 | 670,135 | +86,120 | 0.03% | 2,502,880 |
| 2022-06-30 | 2022-06-28 | 3.672 | 584,015 | +147,179 | 0.03% | 2,144,726 |
| 2022-06-23 | 2022-06-21 | 3.610 | 436,836 | -63,991 | 0.02% | 1,576,922 |
| 2022-06-22 | 2022-06-20 | 3.563 | 500,827 | -161,258 | 0.03% | 1,784,442 |
| 2022-06-21 | 2022-06-17 | 3.829 | 662,085 | -51,193 | 0.04% | 2,534,894 |
| 2022-06-20 | 2022-06-16 | 3.688 | 713,278 | +63,992 | 0.04% | 2,630,575 |
| 2022-06-17 | 2022-06-15 | 3.876 | 649,286 | +58,871 | 0.04% | 2,516,330 |
| 2022-06-15 | 2022-06-13 | 3.954 | 590,415 | +5,120 | 0.03% | 2,334,306 |
| 2022-06-10 | 2022-06-08 | 3.532 | 585,295 | +46,073 | 0.03% | 2,067,108 |
| 2022-06-09 | 2022-06-07 | 3.188 | 539,222 | -358,350 | 0.03% | 1,719,007 |
| 2022-06-07 | 2022-06-02 | 3.016 | 897,572 | -6,399 | 0.05% | 2,707,114 |
| 2022-06-06 | 2022-06-01 | 2.969 | 903,971 | +6,399 | 0.05% | 2,684,034 |
| 2022-06-02 | 2022-05-31 | 3.047 | 897,572 | +179,175 | 0.05% | 2,735,167 |
| 2022-05-31 | 2022-05-27 | 2.985 | 718,397 | +198,373 | 0.04% | 2,144,262 |
| 2022-05-30 | 2022-05-26 | 3.360 | 520,024 | -183,015 | 0.03% | 1,747,197 |
| 2022-05-25 | 2022-05-23 | 3.000 | 703,039 | +179,175 | 0.04% | 2,109,408 |
| 2022-05-18 | 2022-05-16 | 2.891 | 523,864 | -6,399 | 0.03% | 1,514,503 |
| 2022-05-16 | 2022-05-12 | 2.563 | 530,263 | -6,399 | 0.03% | 1,358,986 |
| 2022-05-10 | 2022-05-05 | 2.844 | 536,662 | -1,280 | 0.03% | 1,526,343 |
| 2022-05-06 | 2022-05-04 | 2.829 | 537,942 | -252,125 | 0.03% | 1,521,577 |
| 2022-05-04 | 2022-04-29 | 2.797 | 790,067 | +191,973 | 0.04% | 2,210,023 |
| 2022-05-03 | 2022-04-28 | 2.875 | 598,094 | -102,385 | 0.03% | 1,719,757 |
| 2022-04-14 | 2022-04-12 | 2.719 | 700,479 | -29,436 | 0.04% | 1,904,690 |
| 2022-04-13 | 2022-04-11 | 2.891 | 729,915 | -79,349 | 0.04% | 2,110,201 |
| 2022-04-07 | 2022-04-04 | 3.000 | 809,264 | +106,225 | 0.04% | 2,428,127 |
| 2022-04-06 | 2022-04-01 | 3.188 | 703,039 | +211,171 | 0.04% | 2,241,246 |
| 2022-04-01 | 2022-03-30 | 2.922 | 491,868 | +12,798 | 0.03% | 1,437,375 |
| 2022-03-31 | 2022-03-29 | 2.969 | 479,070 | +108,785 | 0.03% | 1,422,435 |
| 2022-03-30 | 2022-03-28 | 2.938 | 370,285 | -6,399 | 0.02% | 1,087,862 |
| 2022-03-29 | 2022-03-25 | 2.891 | 376,684 | +1,280 | 0.02% | 1,089,002 |
| 2022-03-28 | 2022-03-24 | 3.016 | 375,404 | +12,798 | 0.02% | 1,132,234 |
| 2022-03-18 | 2022-03-16 | 2.188 | 362,606 | -30,716 | 0.02% | 793,310 |
| 2022-03-16 | 2022-03-14 | 2.172 | 393,322 | +30,716 | 0.02% | 854,364 |
| 2022-03-08 | 2022-03-04 | 1.985 | 362,606 | +99,826 | 0.02% | 719,645 |
| 2022-02-23 | 2022-02-21 | 1.969 | 262,780 | -15,358 | 0.01% | 517,419 |
| 2022-02-22 | 2022-02-18 | 1.828 | 278,138 | +15,358 | 0.02% | 508,541 |
| 2022-02-11 | 2022-02-09 | 2.000 | 262,780 | -76,789 | 0.01% | 525,632 |
| 2022-02-10 | 2022-02-08 | 2.078 | 339,569 | +76,789 | 0.02% | 705,764 |
| 2022-02-07 | 2022-01-31 | 1.891 | 262,780 | -7,679 | 0.01% | 496,887 |
| 2022-01-28 | 2022-01-26 | 2.094 | 270,459 | -7,679 | 0.01% | 566,352 |
| 2022-01-18 | 2022-01-14 | 1.891 | 278,138 | -61,431 | 0.01% | 525,927 |
| 2022-01-17 | 2022-01-13 | 1.875 | 339,569 | -53,753 | 0.02% | 636,780 |
| 2022-01-13 | 2022-01-11 | 1.891 | 393,322 | +61,432 | 0.02% | 743,727 |
| 2022-01-11 | 2022-01-07 | 1.969 | 331,890 | +161,258 | 0.02% | 653,499 |
| 2021-12-29 | 2021-12-24 | 1.688 | 170,632 | -30,716 | 0.01% | 287,981 |
| 2021-12-28 | 2021-12-22 | 1.656 | 201,348 | -92,148 | 0.01% | 333,529 |
| 2021-12-20 | 2021-12-16 | 1.500 | 293,496 | -23,036 | 0.02% | 440,305 |
| 2021-12-15 | 2021-12-13 | 1.375 | 316,532 | -23,037 | 0.02% | 435,292 |
| 2021-12-06 | 2021-12-02 | 1.466 | 339,569 | +24,696 | 0.02% | 497,874 |
| 2021-11-17 | 2021-11-15 | 1.298 | 314,873 | +7,120 | 0.02% | 408,600 |
| 2021-11-04 | 2021-11-02 | 1.365 | 307,753 | -71,204 | 0.02% | 420,107 |
| 2021-11-03 | 2021-11-01 | 1.399 | 378,957 | -64,085 | 0.02% | 530,079 |
| 2021-11-02 | 2021-10-29 | 1.382 | 443,042 | +28,482 | 0.02% | 612,253 |
| 2021-10-28 | 2021-10-26 | 1.517 | 414,560 | -56,964 | 0.02% | 628,785 |
| 2021-10-25 | 2021-10-21 | 1.618 | 471,524 | -14,241 | 0.03% | 762,865 |
| 2021-10-21 | 2021-10-19 | 1.550 | 485,765 | +14,241 | 0.03% | 753,159 |
| 2021-10-19 | 2021-10-15 | 1.500 | 471,524 | -7,120 | 0.03% | 707,239 |
| 2021-10-18 | 2021-10-12 | 1.500 | 478,644 | -954,143 | 0.03% | 717,918 |
| 2021-10-15 | 2021-10-11 | 1.416 | 1,432,787 | -213,615 | 0.08% | 2,028,305 |
| 2021-10-12 | 2021-10-08 | 1.416 | 1,646,402 | +49,844 | 0.09% | 2,330,707 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,596,558 | -35,603 | 0.09% | 2,206,333 |
| 2021-10-06 | 2021-10-04 | 1.331 | 1,632,161 | -35,602 | 0.09% | 2,173,014 |
| 2021-10-05 | 2021-09-30 | 1.298 | 1,667,763 | +35,602 | 0.09% | 2,164,200 |
| 2021-09-29 | 2021-09-27 | 1.230 | 1,632,161 | -363,144 | 0.09% | 2,007,975 |
| 2021-09-28 | 2021-09-24 | 1.348 | 1,995,305 | -227,855 | 0.11% | 2,690,120 |
| 2021-09-27 | 2021-09-23 | 1.483 | 2,223,160 | +113,928 | 0.12% | 3,297,052 |
| 2021-09-23 | 2021-09-20 | 1.348 | 2,109,232 | -85,446 | 0.12% | 2,843,719 |
| 2021-09-21 | 2021-09-17 | 1.466 | 2,194,678 | -313,301 | 0.12% | 3,217,825 |
| 2021-09-20 | 2021-09-16 | 1.567 | 2,507,979 | +263,458 | 0.14% | 3,930,785 |
| 2021-09-17 | 2021-09-15 | 1.719 | 2,244,521 | +370,264 | 0.12% | 3,858,302 |
| 2021-09-15 | 2021-09-13 | 1.635 | 1,874,257 | +85,446 | 0.10% | 3,063,891 |
| 2021-09-14 | 2021-09-10 | 1.635 | 1,788,811 | +163,771 | 0.10% | 2,924,210 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,625,040 | +505,553 | 0.09% | 2,601,717 |
| 2021-09-10 | 2021-09-08 | 1.500 | 1,119,487 | +313,301 | 0.06% | 1,679,119 |
| 2021-09-09 | 2021-09-07 | 1.567 | 806,186 | +28,482 | 0.04% | 1,263,545 |
| 2021-09-06 | 2021-09-02 | 1.230 | 777,704 | -491,313 | 0.04% | 956,775 |
| 2021-09-03 | 2021-09-01 | 1.095 | 1,269,017 | -35,602 | 0.07% | 1,390,123 |
| 2021-09-02 | 2021-08-31 | 1.163 | 1,304,619 | +92,566 | 0.07% | 1,517,069 |
| 2021-08-30 | 2021-08-26 | 1.062 | 1,212,053 | +662,204 | 0.07% | 1,286,870 |
| 2021-08-27 | 2021-08-25 | 1.011 | 549,849 | -384,505 | 0.03% | 555,990 |
| 2021-08-24 | 2021-08-20 | 0.843 | 934,354 | +135,289 | 0.05% | 787,325 |
| 2021-08-23 | 2021-08-19 | 0.944 | 799,065 | +526,915 | 0.04% | 754,124 |
| 2021-08-20 | 2021-08-18 | 0.961 | 272,150 | -3,581,598 | 0.02% | 261,430 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,853,748 | +1,951,009 | 0.21% | 4,156,576 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,902,739 | +1,708,914 | 0.11% | 2,180,522 |
| 2021-06-04 | 2021-06-02 | 0.674 | 193,825 | +1,810 | 0.01% | 130,660 |
| 2020-12-22 | 2020-12-18 | 0.666 | 192,015 | -4,451 | 0.01% | 127,822 |
| 2020-11-27 | 2020-11-25 | 0.430 | 196,466 | -71,204 | 0.01% | 84,431 |
| 2020-11-18 | 2020-11-16 | 0.396 | 267,670 | +71,204 | 0.01% | 106,008 |
| 2020-09-01 | 2020-08-28 | 0.416 | 196,466 | -227,855 | 0.01% | 81,782 |
| 2020-04-16 | 2020-04-14 | 0.347 | 424,321 | +128,169 | 0.02% | 147,311 |
| 2020-04-14 | 2020-04-08 | 0.361 | 296,152 | +99,686 | 0.02% | 106,807 |
| 2020-02-11 | 2020-02-07 | 0.506 | 196,466 | +14,241 | 0.01% | 99,330 |
| 2019-12-18 | 2019-12-16 | 0.598 | 182,225 | +42,723 | 0.01% | 109,021 |
| 2019-07-16 | 2019-07-12 | 1.047 | 139,502 | +18,262 | 0.01% | 146,077 |
| 2019-04-02 | 2019-03-29 | 0.960 | 121,240 | -123,767 | 0.01% | 116,375 |
| 2019-04-01 | 2019-03-28 | 0.892 | 245,007 | -123,766 | 0.02% | 218,546 |
| 2019-03-04 | 2019-02-28 | 0.844 | 368,773 | +61,883 | 0.02% | 311,068 |
| 2018-10-24 | 2018-10-22 | 0.863 | 306,890 | -259,910 | 0.02% | 264,819 |
| 2018-10-16 | 2018-10-12 | 0.950 | 566,800 | -24,754 | 0.04% | 538,559 |
| 2018-07-16 | 2018-07-12 | 1.028 | 591,554 | +99,014 | 0.04% | 607,963 |
| 2018-07-03 | 2018-06-28 | 1.233 | 492,540 | +12,377 | 0.03% | 607,484 |
| 2018-06-29 | 2018-06-27 | 1.213 | 480,163 | +27,209 | 0.03% | 582,348 |
| 2018-06-21 | 2018-06-19 | 1.254 | 452,954 | +11,675 | 0.03% | 567,971 |
| 2018-06-01 | 2018-05-30 | 1.295 | 441,279 | +29,188 | 0.03% | 571,473 |
| 2018-05-09 | 2018-05-07 | 1.274 | 412,091 | +29,189 | 0.03% | 525,203 |
| 2018-05-04 | 2018-05-02 | 1.316 | 382,902 | +29,188 | 0.03% | 503,744 |
| 2018-04-24 | 2018-04-20 | 1.377 | 353,714 | +17,513 | 0.02% | 487,157 |
| 2018-04-20 | 2018-04-18 | 1.418 | 336,201 | +40,864 | 0.02% | 476,859 |
| 2018-04-19 | 2018-04-17 | 1.439 | 295,337 | +58,376 | 0.02% | 424,970 |
| 2018-04-18 | 2018-04-16 | 1.459 | 236,961 | +29,189 | 0.02% | 345,842 |
| 2018-03-27 | 2018-03-23 | 1.562 | 207,772 | -11,676 | 0.01% | 324,596 |
| 2018-03-26 | 2018-03-22 | 1.706 | 219,448 | +11,676 | 0.01% | 374,414 |
| 2018-03-22 | 2018-03-20 | 1.624 | 207,772 | -145,942 | 0.01% | 337,409 |
| 2018-03-19 | 2018-03-15 | 1.686 | 353,714 | +40,864 | 0.02% | 596,222 |
| 2018-03-16 | 2018-03-14 | 1.665 | 312,850 | +11,675 | 0.02% | 520,911 |
| 2018-03-15 | 2018-03-13 | 1.665 | 301,175 | +93,403 | 0.02% | 501,471 |
| 2018-03-07 | 2018-03-05 | 1.644 | 207,772 | -151,780 | 0.01% | 341,680 |
| 2018-02-28 | 2018-02-26 | 1.686 | 359,552 | +40,864 | 0.02% | 606,063 |
| 2018-02-23 | 2018-02-21 | 1.686 | 318,688 | +105,078 | 0.02% | 537,182 |
| 2018-02-22 | 2018-02-20 | 1.706 | 213,610 | +5,838 | 0.01% | 364,453 |
| 2018-02-08 | 2018-02-06 | 1.644 | 207,772 | +105,078 | 0.01% | 341,680 |
| 2018-01-23 | 2018-01-19 | 1.973 | 102,694 | -29,189 | 0.01% | 202,655 |
| 2018-01-22 | 2018-01-18 | 1.973 | 131,883 | +11,676 | 0.01% | 260,257 |
| 2018-01-19 | 2018-01-17 | 2.015 | 120,207 | +110,915 | 0.01% | 242,157 |
| 2018-01-11 | 2018-01-09 | 1.788 | 9,292 | -175,130 | 0.00% | 16,618 |
| 2018-01-10 | 2018-01-08 | 1.747 | 184,422 | -140,104 | 0.01% | 322,236 |
| 2018-01-02 | 2017-12-28 | 1.583 | 324,526 | -11,675 | 0.02% | 513,668 |
| 2017-10-11 | 2017-10-09 | 1.725 | 336,201 | +15,772 | 0.02% | 580,094 |
| 2017-09-15 | 2017-09-13 | 1.704 | 320,429 | +89,021 | 0.02% | 545,970 |
| 2017-09-08 | 2017-09-06 | 1.725 | 231,408 | +55,638 | 0.02% | 399,281 |
| 2017-09-07 | 2017-09-05 | 1.725 | 175,770 | +55,638 | 0.01% | 303,281 |
| 2017-09-06 | 2017-09-04 | 1.725 | 120,132 | +55,638 | 0.01% | 207,280 |
| 2017-09-04 | 2017-08-31 | 1.725 | 64,494 | +55,638 | 0.00% | 111,280 |
| 2017-08-30 | 2017-08-28 | 1.790 | 8,856 | -1,391 | 0.00% | 15,854 |
| 2017-08-25 | 2017-08-22 | 1.920 | 10,247 | -33,382 | 0.00% | 19,670 |
| 2017-08-21 | 2017-08-17 | 1.898 | 43,629 | -5,564 | 0.00% | 82,807 |
| 2017-07-24 | 2017-07-20 | 1.941 | 49,193 | -2,319 | 0.00% | 95,489 |
| 2017-07-21 | 2017-07-19 | 1.941 | 51,512 | +2,319 | 0.00% | 99,991 |
| 2017-07-14 | 2017-07-12 | 1.682 | 49,193 | -100,149 | 0.00% | 82,758 |
| 2017-07-13 | 2017-07-11 | 1.682 | 149,342 | -166,914 | 0.01% | 251,239 |
| 2017-06-23 | 2017-06-21 | 1.574 | 316,256 | -5,563 | 0.02% | 497,934 |
| 2017-06-06 | 2017-06-02 | 2.191 | 321,819 | +27,230 | 0.02% | 705,181 |
| 2017-04-18 | 2017-04-12 | 2.474 | 294,589 | -61,116 | 0.02% | 728,806 |
| 2017-02-22 | 2017-02-20 | 3.534 | 355,705 | -424 | 0.03% | 1,257,151 |
| 2017-01-10 | 2017-01-06 | 2.474 | 356,129 | +61,116 | 0.03% | 881,055 |
| 2016-12-29 | 2016-12-23 | 2.333 | 295,013 | -63,450 | 0.02% | 688,149 |
| 2016-12-15 | 2016-12-13 | 1.979 | 358,463 | +5,093 | 0.03% | 709,463 |
| 2016-11-29 | 2016-11-25 | 2.073 | 353,370 | -81,489 | 0.03% | 732,687 |
| 2016-10-26 | 2016-10-24 | 2.121 | 434,859 | -45,837 | 0.03% | 922,141 |
| 2016-10-25 | 2016-10-20 | 2.073 | 480,696 | +45,837 | 0.04% | 996,688 |
| 2016-10-24 | 2016-10-19 | 2.144 | 434,859 | -117,139 | 0.03% | 932,387 |
| 2016-10-20 | 2016-10-18 | 2.121 | 551,998 | +117,139 | 0.04% | 1,170,540 |
| 2016-10-12 | 2016-10-07 | 2.026 | 434,859 | -84,883 | 0.03% | 881,157 |
| 2016-10-07 | 2016-10-05 | 2.285 | 519,742 | +100,974 | 0.04% | 1,187,861 |
| 2016-10-06 | 2016-10-04 | 2.262 | 418,768 | -3,396 | 0.05% | 947,220 |
| 2016-09-30 | 2016-09-28 | 1.579 | 422,164 | +42,867 | 0.05% | 666,442 |
| 2016-09-29 | 2016-09-27 | 1.508 | 379,297 | +42,441 | 0.04% | 571,960 |
| 2016-09-26 | 2016-09-22 | 1.508 | 336,856 | +3,396 | 0.04% | 507,961 |
| 2016-09-23 | 2016-09-21 | 1.461 | 333,460 | +84,883 | 0.04% | 487,126 |
| 2016-07-22 | 2016-07-20 | 0.544 | 248,577 | -4,244 | 0.03% | 135,294 |
| 2016-07-15 | 2016-07-13 | 0.573 | 252,821 | +4,244 | 0.03% | 144,752 |
| 2016-06-30 | 2016-06-28 | 0.719 | 248,577 | +3,820 | 0.03% | 178,635 |
| 2016-06-28 | 2016-06-24 | 1.249 | 244,757 | +212,247 | 0.03% | 305,645 |
| 2016-06-22 | 2016-06-20 | 1.225 | 32,510 | -31,407 | 0.04% | 39,831 |
| 2016-06-20 | 2016-06-16 | 1.249 | 63,917 | +31,407 | 0.08% | 79,818 |
| 2016-06-16 | 2016-06-14 | 1.343 | 32,510 | +424 | 0.04% | 43,661 |
| 2016-05-19 | 2016-05-17 | 0.155 | 32,086 | +25,916 | 0.04% | 4,976 |
| 2016-05-18 | 2016-05-16 | 0.152 | 6,170 | -920,087 | 0.04% | 937 |
| 2016-05-17 | 2016-05-13 | 0.157 | 926,257 | -61,260 | 0.04% | 145,152 |
| 2016-05-13 | 2016-05-11 | 0.217 | 987,517 | +61,260 | 0.04% | 214,396 |
| 2016-05-06 | 2016-05-04 | 0.235 | 926,257 | -284,860 | 0.04% | 217,728 |
| 2016-05-05 | 2016-05-03 | 0.162 | 1,211,117 | +284,860 | 0.05% | 195,723 |
| 2016-05-03 | 2016-04-28 | 0.118 | 926,257 | -306,301 | 0.04% | 108,864 |
| 2016-04-28 | 2016-04-26 | 0.104 | 1,232,558 | +306,301 | 0.05% | 128,768 |
| 2015-05-07 | 2015-05-05 | 0.473 | 926,257 | +61,261 | 0.04% | 438,480 |
| 2014-12-04 | 2014-12-02 | 0.531 | 864,996 | -1,102,687 | 0.04% | 458,900 |
| 2014-02-10 | 2014-02-06 | 0.702 | 1,967,683 | -33,693 | 0.09% | 1,381,160 |
| 2013-12-13 | 2013-12-11 | 0.816 | 2,001,376 | +33,693 | 0.09% | 1,633,500 |
| 2013-10-24 | 2013-10-22 | 1.012 | 1,967,683 | -61,260 | 0.09% | 1,991,441 |
| 2013-10-16 | 2013-10-11 | 1.028 | 2,028,943 | -12,252 | 0.09% | 2,086,560 |
| 2013-09-25 | 2013-09-23 | 0.996 | 2,041,195 | -15,315 | 0.09% | 2,032,520 |
| 2013-08-16 | 2013-08-13 | 0.979 | 2,056,510 | +15,315 | 0.09% | 2,014,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 2,041,195 | -28,180 | 0.09% | 1,965,880 |
| 2013-07-08 | 2013-07-04 | 0.710 | 2,069,375 | -24,504 | 0.09% | 1,469,430 |
| 2013-05-10 | 2013-05-08 | 1.208 | 2,093,879 | +40,432 | 0.09% | 2,529,320 |
| 2013-05-09 | 2013-05-07 | 1.241 | 2,053,447 | -450,876 | 0.09% | 2,547,520 |
| 2013-05-08 | 2013-05-06 | 1.192 | 2,504,323 | -30,630 | 0.11% | 2,984,240 |
| 2013-05-07 | 2013-05-03 | 1.175 | 2,534,953 | +30,630 | 0.11% | 2,979,360 |
| 2013-02-08 | 2013-02-06 | 1.926 | 2,504,323 | -345,509 | 0.11% | 4,823,840 |
| 2013-01-28 | 2013-01-24 | 2.057 | 2,849,832 | -428,822 | 0.12% | 5,861,521 |
| 2013-01-23 | 2013-01-21 | 2.204 | 3,278,654 | +827,015 | 0.14% | 7,225,200 |
| 2013-01-22 | 2013-01-18 | 2.187 | 2,451,639 | +30,630 | 0.11% | 5,362,679 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,421,009 | -30,630 | 0.10% | 5,572,320 |
| 2013-01-11 | 2013-01-09 | 2.302 | 2,451,639 | -42,883 | 0.11% | 5,642,819 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,494,522 | -428,822 | 0.11% | 5,863,681 |
| 2013-01-04 | 2013-01-02 | 2.204 | 2,923,344 | +165,403 | 0.13% | 6,442,200 |
| 2012-12-27 | 2012-12-20 | 2.122 | 2,757,941 | +12,252 | 0.12% | 5,852,600 |
| 2012-12-21 | 2012-12-19 | 2.122 | 2,745,689 | +79,638 | 0.12% | 5,826,600 |
| 2012-12-19 | 2012-12-17 | 2.057 | 2,666,051 | -20,215 | 0.12% | 5,483,521 |
| 2012-12-11 | 2012-12-07 | 1.943 | 2,686,266 | +7,351 | 0.12% | 5,218,149 |
| 2012-12-10 | 2012-12-06 | 1.943 | 2,678,915 | +20,216 | 0.12% | 5,203,870 |
| 2012-11-28 | 2012-11-26 | 2.040 | 2,658,699 | -30,630 | 0.12% | 5,424,999 |
| 2012-11-27 | 2012-11-23 | 2.024 | 2,689,329 | +30,630 | 0.12% | 5,443,599 |
| 2012-11-20 | 2012-11-16 | 1.926 | 2,658,699 | +7,351 | 0.12% | 5,121,199 |
| 2012-11-09 | 2012-11-07 | 2.204 | 2,651,348 | -116,395 | 0.11% | 5,842,800 |
| 2012-11-02 | 2012-10-31 | 2.040 | 2,767,743 | +12,252 | 0.12% | 5,647,501 |
| 2012-10-24 | 2012-10-19 | 1.910 | 2,755,491 | -50,233 | 0.12% | 5,262,661 |
| 2012-10-19 | 2012-10-17 | 1.763 | 2,805,724 | +18,378 | 0.12% | 4,946,400 |
| 2012-10-17 | 2012-10-15 | 1.730 | 2,787,346 | +12,252 | 0.12% | 4,823,000 |
| 2012-10-16 | 2012-10-12 | 1.763 | 2,775,094 | -30,630 | 0.12% | 4,892,400 |
| 2012-10-12 | 2012-10-10 | 1.665 | 2,805,724 | +30,630 | 0.12% | 4,671,600 |
| 2012-10-11 | 2012-10-09 | 1.681 | 2,775,094 | -330,806 | 0.12% | 4,665,900 |
| 2012-08-07 | 2012-08-03 | 1.861 | 3,105,900 | -6,126 | 0.13% | 5,779,800 |
| 2012-08-06 | 2012-08-02 | 1.845 | 3,112,026 | -49,008 | 0.13% | 5,740,400 |
| 2012-08-03 | 2012-08-01 | 1.796 | 3,161,034 | -453,327 | 0.14% | 5,676,000 |
| 2012-08-02 | 2012-07-31 | 1.779 | 3,614,361 | -206,447 | 0.16% | 6,431,000 |
| 2012-07-30 | 2012-07-26 | 1.747 | 3,820,808 | -99,855 | 0.17% | 6,673,590 |
| 2012-07-27 | 2012-07-25 | 1.796 | 3,920,663 | -363,273 | 0.17% | 7,040,001 |
| 2012-07-19 | 2012-07-17 | 2.024 | 4,283,936 | +71,062 | 0.19% | 8,671,319 |
| 2012-07-05 | 2012-07-03 | 2.416 | 4,212,874 | -245,042 | 0.18% | 10,177,959 |
| 2012-07-04 | 2012-06-29 | 2.269 | 4,457,916 | +41,657 | 0.19% | 10,115,030 |
| 2012-07-03 | 2012-06-28 | 2.400 | 4,416,259 | +17,153 | 0.19% | 10,597,231 |
| 2012-06-27 | 2012-06-25 | 2.498 | 4,399,106 | -24,504 | 0.19% | 10,986,930 |
| 2012-06-25 | 2012-06-21 | 2.351 | 4,423,610 | +490,083 | 0.19% | 10,398,240 |
| 2012-06-22 | 2012-06-20 | 2.595 | 3,933,527 | -339,383 | 0.17% | 10,209,389 |
| 2012-06-13 | 2012-06-11 | 2.144 | 4,272,910 | -54,087 | 0.18% | 9,160,792 |
| 2012-05-17 | 2012-05-15 | 2.241 | 4,326,997 | +905,723 | 0.18% | 9,695,250 |
| 2012-05-16 | 2012-05-14 | 2.321 | 3,421,274 | +1,240 | 0.15% | 7,941,599 |
| 2012-05-14 | 2012-05-10 | 2.386 | 3,420,034 | +24,815 | 0.15% | 8,159,241 |
| 2012-05-11 | 2012-05-09 | 2.482 | 3,395,219 | +39,703 | 0.15% | 8,428,419 |
| 2012-05-07 | 2012-05-03 | 2.692 | 3,355,516 | +611,052 | 0.14% | 9,033,029 |
| 2012-05-04 | 2012-05-02 | 2.853 | 2,744,464 | +930,537 | 0.12% | 7,830,481 |
| 2012-05-02 | 2012-04-27 | 2.885 | 1,813,927 | +6,204 | 0.08% | 5,233,961 |
| 2012-04-25 | 2012-04-23 | 3.031 | 1,807,723 | -12,407 | 0.08% | 5,478,319 |
| 2012-04-24 | 2012-04-20 | 2.789 | 1,820,130 | -24,815 | 0.08% | 5,075,819 |
| 2012-04-17 | 2012-04-13 | 2.692 | 1,844,945 | -7,444 | 0.08% | 4,966,581 |
| 2012-04-12 | 2012-04-10 | 2.708 | 1,852,389 | -5,583 | 0.08% | 5,016,480 |
| 2012-04-11 | 2012-04-05 | 2.740 | 1,857,972 | +7,444 | 0.08% | 5,091,499 |
| 2012-03-30 | 2012-03-28 | 2.515 | 1,850,528 | +11,787 | 0.08% | 4,653,480 |
| 2012-03-29 | 2012-03-27 | 2.805 | 1,838,741 | +24,814 | 0.08% | 5,157,360 |
| 2012-03-23 | 2012-03-21 | 3.143 | 1,813,927 | +310,179 | 0.08% | 5,701,801 |
| 2012-03-22 | 2012-03-20 | 3.208 | 1,503,748 | +310,179 | 0.06% | 4,823,761 |
| 2012-03-19 | 2012-03-15 | 3.256 | 1,193,569 | -1,095,552 | 0.05% | 3,886,481 |
| 2012-03-13 | 2012-03-09 | 3.321 | 2,289,121 | +97,396 | 0.10% | 7,601,400 |
| 2012-03-09 | 2012-03-07 | 3.208 | 2,191,725 | -359,807 | 0.09% | 7,030,671 |
| 2012-03-08 | 2012-03-06 | 3.305 | 2,551,532 | -18,611 | 0.11% | 8,431,649 |
| 2012-02-28 | 2012-02-24 | 3.643 | 2,570,143 | -12,407 | 0.11% | 9,363,179 |
| 2012-02-24 | 2012-02-22 | 3.691 | 2,582,550 | +756,836 | 0.11% | 9,533,269 |
| 2012-02-23 | 2012-02-21 | 3.627 | 1,825,714 | -136,478 | 0.08% | 6,621,752 |
| 2012-02-08 | 2012-02-06 | 3.337 | 1,962,192 | -9,306 | 0.08% | 6,547,409 |
| 2012-02-06 | 2012-02-02 | 3.111 | 1,971,498 | +3,722 | 0.08% | 6,133,541 |
| 2012-02-02 | 2012-01-31 | 2.982 | 1,967,776 | +155,090 | 0.08% | 5,868,201 |
| 2012-01-30 | 2012-01-26 | 3.079 | 1,812,686 | +12,407 | 0.08% | 5,581,020 |
| 2012-01-27 | 2012-01-20 | 2.902 | 1,800,279 | +12,407 | 0.08% | 5,223,600 |
| 2012-01-26 | 2012-01-19 | 3.079 | 1,787,872 | +323,207 | 0.08% | 5,504,621 |
| 2011-12-14 | 2011-12-12 | 3.998 | 1,464,665 | +12,407 | 0.06% | 5,855,279 |
| 2011-12-13 | 2011-12-09 | 4.030 | 1,452,258 | +24,814 | 0.06% | 5,852,500 |
| 2011-11-08 | 2011-11-04 | 4.352 | 1,427,444 | -4,963 | 0.06% | 6,212,701 |
| 2011-11-01 | 2011-10-28 | 4.191 | 1,432,407 | -620,358 | 0.06% | 6,003,402 |
| 2011-10-26 | 2011-10-24 | 3.901 | 2,052,765 | -12,407 | 0.09% | 8,007,782 |
| 2011-10-20 | 2011-10-18 | 3.482 | 2,065,172 | -6,203 | 0.09% | 7,190,641 |
| 2011-10-14 | 2011-10-12 | 3.208 | 2,071,375 | -136,479 | 0.09% | 6,644,609 |
| 2011-10-13 | 2011-10-11 | 3.159 | 2,207,854 | +136,479 | 0.09% | 6,975,640 |
| 2011-10-11 | 2011-10-07 | 2.966 | 2,071,375 | +18,610 | 0.09% | 6,143,759 |
| 2011-10-04 | 2011-09-30 | 2.966 | 2,052,765 | +19,231 | 0.09% | 6,088,561 |
| 2011-10-03 | 2011-09-28 | 2.902 | 2,033,534 | -24,814 | 0.09% | 5,900,401 |
| 2011-09-30 | 2011-09-27 | 2.660 | 2,058,348 | -13,648 | 0.09% | 5,474,700 |
| 2011-09-28 | 2011-09-26 | 2.402 | 2,071,996 | +16,130 | 0.09% | 4,976,601 |
| 2011-09-27 | 2011-09-23 | 2.579 | 2,055,866 | +30,397 | 0.09% | 5,302,399 |
| 2011-09-26 | 2011-09-22 | 2.708 | 2,025,469 | +2,482 | 0.09% | 5,485,200 |
| 2011-09-15 | 2011-09-12 | 3.079 | 2,022,987 | +4,342 | 0.09% | 6,228,509 |
| 2011-09-12 | 2011-09-08 | 3.401 | 2,018,645 | +4,343 | 0.09% | 6,865,940 |
| 2011-09-08 | 2011-09-06 | 3.272 | 2,014,302 | +6,824 | 0.09% | 6,591,409 |
| 2011-09-07 | 2011-09-05 | 3.417 | 2,007,478 | +5,583 | 0.09% | 6,860,318 |
| 2011-09-02 | 2011-08-31 | 3.670 | 2,001,895 | +124,799 | 0.09% | 7,347,878 |
| 2011-09-01 | 2011-08-30 | 3.544 | 1,877,096 | +187,265 | 0.08% | 6,653,248 |
| 2011-08-31 | 2011-08-29 | 3.513 | 1,689,831 | +281,215 | 0.07% | 5,936,259 |
| 2011-08-10 | 2011-08-08 | 3.749 | 1,408,616 | -19,044 | 0.06% | 5,281,221 |
| 2011-08-09 | 2011-08-05 | 3.938 | 1,427,660 | +8,887 | 0.06% | 5,622,501 |
| 2011-08-05 | 2011-08-03 | 4.442 | 1,418,773 | +2,540 | 0.06% | 6,302,702 |
| 2011-07-15 | 2011-07-13 | 4.757 | 1,416,233 | +190,439 | 0.06% | 6,737,618 |
| 2011-07-14 | 2011-07-12 | 4.726 | 1,225,794 | +6,348 | 0.05% | 5,792,999 |
| 2011-07-11 | 2011-07-07 | 5.325 | 1,219,446 | +63,480 | 0.05% | 6,492,979 |
| 2011-06-22 | 2011-06-20 | 4.726 | 1,155,966 | +203,135 | 0.05% | 5,462,998 |
| 2011-06-16 | 2011-06-14 | 5.057 | 952,831 | +6,348 | 0.04% | 4,818,209 |
| 2011-06-09 | 2011-06-07 | 5.419 | 946,483 | +17,774 | 0.04% | 5,129,039 |
| 2011-05-27 | 2011-05-25 | 5.624 | 928,709 | +17,774 | 0.04% | 5,222,911 |
| 2011-05-20 | 2011-05-18 | 6.475 | 910,935 | -7,617 | 0.04% | 5,897,853 |
| 2011-05-19 | 2011-05-17 | 6.553 | 918,552 | +7,617 | 0.04% | 6,019,519 |
| 2011-05-06 | 2011-05-04 | 6.472 | 910,935 | -13,689 | 0.04% | 5,895,356 |
| 2011-04-26 | 2011-04-20 | 6.674 | 924,624 | -5,155 | 0.04% | 6,170,497 |
| 2011-04-21 | 2011-04-19 | 6.674 | 929,779 | +16,753 | 0.04% | 6,204,899 |
| 2011-04-11 | 2011-04-07 | 6.999 | 913,026 | -3,866 | 0.04% | 6,390,668 |
| 2011-04-08 | 2011-04-06 | 7.015 | 916,892 | -51,547 | 0.04% | 6,431,958 |
| 2011-04-07 | 2011-04-04 | 6.736 | 968,439 | +10,953 | 0.04% | 6,523,018 |
| 2011-04-06 | 2011-04-01 | 6.705 | 957,486 | +40,594 | 0.04% | 6,419,523 |
| 2011-03-24 | 2011-03-22 | 6.472 | 916,892 | -12,887 | 0.04% | 5,933,908 |
| 2011-03-23 | 2011-03-21 | 6.565 | 929,779 | +3,866 | 0.04% | 6,103,889 |
| 2011-03-22 | 2011-03-18 | 6.518 | 925,913 | -16,108 | 0.04% | 6,035,400 |
| 2011-03-21 | 2011-03-17 | 6.472 | 942,021 | +28,995 | 0.04% | 6,096,537 |
| 2011-03-14 | 2011-03-10 | 6.751 | 913,026 | -32,217 | 0.04% | 6,163,948 |
| 2011-03-11 | 2011-03-09 | 6.813 | 945,243 | -277,065 | 0.04% | 6,440,129 |
| 2011-03-10 | 2011-03-08 | 6.829 | 1,222,308 | +322,168 | 0.05% | 8,346,798 |
| 2011-03-02 | 2011-02-28 | 6.534 | 900,140 | -128,867 | 0.04% | 5,881,373 |
| 2011-03-01 | 2011-02-25 | 6.348 | 1,029,007 | +128,867 | 0.04% | 6,531,730 |
| 2011-02-17 | 2011-02-15 | 6.580 | 900,140 | -193,301 | 0.04% | 5,923,283 |
| 2011-02-16 | 2011-02-14 | 6.487 | 1,093,441 | +193,301 | 0.04% | 7,093,461 |
| 2011-02-15 | 2011-02-11 | 6.286 | 900,140 | -25,129 | 0.04% | 5,657,853 |
| 2011-02-11 | 2011-02-09 | 6.751 | 925,269 | +5,155 | 0.04% | 6,246,602 |
| 2011-02-07 | 2011-01-31 | 6.875 | 920,114 | +19,974 | 0.04% | 6,326,040 |
| 2011-01-31 | 2011-01-27 | 7.108 | 900,140 | -57,346 | 0.04% | 6,398,263 |
| 2011-01-27 | 2011-01-25 | 6.968 | 957,486 | -24,484 | 0.04% | 6,672,143 |
| 2011-01-26 | 2011-01-24 | 6.891 | 981,970 | -217,142 | 0.04% | 6,766,557 |
| 2011-01-25 | 2011-01-21 | 7.062 | 1,199,112 | -45,748 | 0.05% | 8,467,549 |
| 2011-01-24 | 2011-01-20 | 7.201 | 1,244,860 | -112,115 | 0.05% | 8,964,479 |
| 2011-01-21 | 2011-01-19 | 7.465 | 1,356,975 | +8,377 | 0.06% | 10,129,861 |
| 2011-01-19 | 2011-01-17 | 7.108 | 1,348,598 | -532,223 | 0.06% | 9,585,937 |
| 2011-01-17 | 2011-01-13 | 7.356 | 1,880,821 | -174,616 | 0.08% | 13,836,058 |
| 2011-01-13 | 2011-01-11 | 7.248 | 2,055,437 | +64,434 | 0.08% | 14,897,302 |
| 2011-01-10 | 2011-01-06 | 7.325 | 1,991,003 | +16,108 | 0.08% | 14,584,800 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,974,895 | +16,109 | 0.08% | 14,650,703 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,958,786 | +12,887 | 0.08% | 14,348,799 |
| 2010-12-22 | 2010-12-20 | 7.062 | 1,945,899 | -55,413 | 0.08% | 13,740,997 |
| 2010-12-17 | 2010-12-15 | 6.922 | 2,001,312 | -42,527 | 0.08% | 13,852,757 |
| 2010-12-16 | 2010-12-14 | 6.751 | 2,043,839 | -133,378 | 0.08% | 13,798,202 |
| 2010-12-15 | 2010-12-13 | 6.736 | 2,177,217 | -8,376 | 0.09% | 14,664,863 |
| 2010-12-14 | 2010-12-10 | 6.860 | 2,185,593 | -12,887 | 0.09% | 14,992,640 |
| 2010-12-13 | 2010-12-09 | 6.860 | 2,198,480 | -19,330 | 0.09% | 15,081,042 |
| 2010-12-10 | 2010-12-08 | 6.968 | 2,217,810 | +77,321 | 0.09% | 15,454,581 |
| 2010-12-09 | 2010-12-07 | 6.937 | 2,140,489 | +79,898 | 0.09% | 14,849,338 |
| 2010-12-07 | 2010-12-03 | 6.286 | 2,060,591 | +175,259 | 0.08% | 12,951,897 |
| 2010-12-06 | 2010-12-02 | 6.363 | 1,885,332 | +644,338 | 0.08% | 11,996,602 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,240,994 | +85,052 | 0.05% | 8,069,939 |
| 2010-12-02 | 2010-11-30 | 6.223 | 1,155,942 | +64,434 | 0.05% | 7,193,943 |
| 2010-12-01 | 2010-11-29 | 6.239 | 1,091,508 | +64,434 | 0.04% | 6,809,881 |
| 2010-11-22 | 2010-11-18 | 6.254 | 1,027,074 | +132,089 | 0.04% | 6,423,820 |
| 2010-11-19 | 2010-11-17 | 5.882 | 894,985 | -2,577 | 0.04% | 5,264,311 |
| 2010-11-16 | 2010-11-12 | 6.472 | 897,562 | +1,288 | 0.04% | 5,808,809 |
| 2010-11-12 | 2010-11-10 | 6.270 | 896,274 | -32,216 | 0.04% | 5,619,643 |
| 2010-11-09 | 2010-11-05 | 5.696 | 928,490 | +478,098 | 0.04% | 5,288,468 |
| 2010-11-08 | 2010-11-04 | 5.820 | 450,392 | +43,815 | 0.02% | 2,621,250 |
| 2010-11-04 | 2010-11-02 | 6.006 | 406,577 | +67,655 | 0.02% | 2,441,970 |
| 2010-11-03 | 2010-11-01 | 6.084 | 338,922 | +97,940 | 0.01% | 2,061,923 |
| 2010-11-02 | 2010-10-29 | 5.851 | 240,982 | +133,378 | 0.01% | 1,409,979 |
| 2010-10-29 | 2010-10-27 | 5.913 | 107,604 | +1,288 | 0.00% | 636,268 |
| 2010-10-28 | 2010-10-26 | 6.130 | 106,316 | -6,443 | 0.00% | 651,752 |
| 2010-10-27 | 2010-10-25 | 6.068 | 112,759 | +6,443 | 0.00% | 684,250 |
| 2010-10-22 | 2010-10-20 | 5.696 | 106,316 | +81,187 | 0.00% | 605,552 |
| 2010-10-21 | 2010-10-19 | 5.494 | 25,129 | -10,954 | 0.00% | 138,059 |
| 2010-10-20 | 2010-10-18 | 5.494 | 36,083 | -5,155 | 0.00% | 198,241 |
| 2010-10-19 | 2010-10-15 | 5.711 | 41,238 | -25,773 | 0.00% | 235,522 |
| 2010-10-18 | 2010-10-14 | 5.758 | 67,011 | +10,954 | 0.00% | 385,839 |
| 2010-10-15 | 2010-10-13 | 5.572 | 56,057 | +9,020 | 0.00% | 312,328 |
| 2010-10-14 | 2010-10-12 | 5.556 | 47,037 | +18,042 | 0.00% | 261,342 |
| 2010-10-13 | 2010-10-11 | 5.246 | 28,995 | 0.00% | 152,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy