History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 111,450 | +0 | 0.00% | 98,076 |
| 2025-10-13 | 2025-10-09 | 0.910 | 111,450 | +0 | 0.00% | 101,420 |
| 2025-10-10 | 2025-10-08 | 0.870 | 111,450 | +0 | 0.00% | 96,962 |
| 2025-10-09 | 2025-10-06 | 0.880 | 111,450 | +0 | 0.00% | 98,076 |
| 2025-10-08 | 2025-10-03 | 0.890 | 111,450 | +0 | 0.00% | 99,190 |
| 2025-10-06 | 2025-10-02 | 0.880 | 111,450 | +0 | 0.00% | 98,076 |
| 2025-10-03 | 2025-09-30 | 0.870 | 111,450 | +0 | 0.00% | 96,962 |
| 2025-10-02 | 2025-09-29 | 0.830 | 111,450 | +0 | 0.00% | 92,504 |
| 2025-09-30 | 2025-09-26 | 0.830 | 111,450 | +0 | 0.00% | 92,504 |
| 2025-09-29 | 2025-09-25 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-26 | 2025-09-24 | 0.830 | 111,450 | +0 | 0.00% | 92,504 |
| 2025-09-25 | 2025-09-23 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-24 | 2025-09-22 | 0.830 | 111,450 | +0 | 0.00% | 92,504 |
| 2025-09-23 | 2025-09-19 | 0.830 | 111,450 | +0 | 0.00% | 92,504 |
| 2025-09-22 | 2025-09-18 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-19 | 2025-09-17 | 0.850 | 111,450 | +0 | 0.00% | 94,732 |
| 2025-09-18 | 2025-09-16 | 0.830 | 111,450 | +0 | 0.00% | 92,504 |
| 2025-09-17 | 2025-09-15 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-16 | 2025-09-12 | 0.830 | 111,450 | +0 | 0.00% | 92,504 |
| 2025-09-15 | 2025-09-11 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-12 | 2025-09-10 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-11 | 2025-09-09 | 0.850 | 111,450 | +0 | 0.00% | 94,732 |
| 2025-09-10 | 2025-09-08 | 0.870 | 111,450 | +0 | 0.00% | 96,962 |
| 2025-09-09 | 2025-09-05 | 0.850 | 111,450 | +0 | 0.00% | 94,732 |
| 2025-09-08 | 2025-09-04 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-05 | 2025-09-03 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-04 | 2025-09-02 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-03 | 2025-09-01 | 0.830 | 111,450 | +0 | 0.00% | 92,504 |
| 2025-09-02 | 2025-08-29 | 0.840 | 111,450 | +0 | 0.00% | 93,618 |
| 2025-09-01 | 2025-08-28 | 0.850 | 111,450 | +0 | 0.00% | 94,732 |
| 2025-08-29 | 2025-08-27 | 0.850 | 111,450 | +0 | 0.00% | 94,732 |
| 2025-08-28 | 2025-08-26 | 0.880 | 111,450 | +0 | 0.00% | 98,076 |
| 2025-08-27 | 2025-08-25 | 0.903 | 111,450 | +0 | 0.00% | 100,661 |
| 2025-08-26 | 2025-08-22 | 0.913 | 111,450 | +1,628 | 0.00% | 101,792 |
| 2025-08-25 | 2025-08-21 | 0.923 | 109,822 | +0 | 0.00% | 101,419 |
| 2025-08-22 | 2025-08-20 | 0.923 | 109,822 | +0 | 0.00% | 101,419 |
| 2025-08-21 | 2025-08-19 | 0.934 | 109,822 | +0 | 0.00% | 102,534 |
| 2025-08-20 | 2025-08-18 | 0.934 | 109,822 | +0 | 0.00% | 102,534 |
| 2025-08-19 | 2025-08-15 | 0.974 | 109,822 | +0 | 0.00% | 106,992 |
| 2025-08-18 | 2025-08-14 | 0.984 | 109,822 | +0 | 0.00% | 108,106 |
| 2025-08-15 | 2025-08-13 | 0.984 | 109,822 | +0 | 0.00% | 108,106 |
| 2025-08-14 | 2025-08-12 | 1.015 | 109,822 | +0 | 0.00% | 111,450 |
| 2025-08-13 | 2025-08-11 | 1.005 | 109,822 | +0 | 0.00% | 110,335 |
| 2025-08-12 | 2025-08-08 | 0.995 | 109,822 | +0 | 0.00% | 109,221 |
| 2025-08-11 | 2025-08-07 | 1.005 | 109,822 | +0 | 0.00% | 110,335 |
| 2025-08-08 | 2025-08-06 | 1.015 | 109,822 | +0 | 0.00% | 111,450 |
| 2025-08-07 | 2025-08-05 | 1.015 | 109,822 | +0 | 0.00% | 111,450 |
| 2025-08-06 | 2025-08-04 | 0.984 | 109,822 | +0 | 0.00% | 108,106 |
| 2025-08-05 | 2025-08-01 | 0.974 | 109,822 | +0 | 0.00% | 106,992 |
| 2025-08-04 | 2025-07-31 | 0.974 | 109,822 | +0 | 0.00% | 106,992 |
| 2025-08-01 | 2025-07-30 | 1.015 | 109,822 | +0 | 0.00% | 111,450 |
| 2025-07-31 | 2025-07-29 | 1.045 | 109,822 | +0 | 0.00% | 114,793 |
| 2025-07-30 | 2025-07-28 | 1.076 | 109,822 | +0 | 0.00% | 118,137 |
| 2025-07-29 | 2025-07-25 | 1.126 | 109,822 | +0 | 0.00% | 123,709 |
| 2025-07-28 | 2025-07-24 | 1.137 | 109,822 | +0 | 0.00% | 124,824 |
| 2025-07-25 | 2025-07-23 | 1.096 | 109,822 | +0 | 0.00% | 120,366 |
| 2025-07-24 | 2025-07-22 | 1.116 | 109,822 | +0 | 0.00% | 122,595 |
| 2025-07-23 | 2025-07-21 | 1.055 | 109,822 | +0 | 0.00% | 115,908 |
| 2025-07-22 | 2025-07-18 | 1.015 | 109,822 | +0 | 0.00% | 111,450 |
| 2025-07-21 | 2025-07-17 | 1.015 | 109,822 | +0 | 0.00% | 111,450 |
| 2025-07-18 | 2025-07-16 | 1.005 | 109,822 | +0 | 0.00% | 110,335 |
| 2025-07-17 | 2025-07-15 | 1.055 | 109,822 | +0 | 0.00% | 115,908 |
| 2025-07-16 | 2025-07-14 | 1.066 | 109,822 | +0 | 0.00% | 117,022 |
| 2025-07-15 | 2025-07-11 | 1.005 | 109,822 | +0 | 0.00% | 110,335 |
| 2025-07-14 | 2025-07-10 | 0.995 | 109,822 | +0 | 0.00% | 109,221 |
| 2025-07-11 | 2025-07-09 | 0.984 | 109,822 | +0 | 0.00% | 108,106 |
| 2025-07-10 | 2025-07-08 | 0.984 | 109,822 | +0 | 0.00% | 108,106 |
| 2025-07-09 | 2025-07-07 | 0.995 | 109,822 | +0 | 0.00% | 109,221 |
| 2025-07-08 | 2025-07-04 | 1.005 | 109,822 | +0 | 0.00% | 110,335 |
| 2025-07-07 | 2025-07-03 | 0.964 | 109,822 | +0 | 0.00% | 105,877 |
| 2025-07-04 | 2025-07-02 | 0.974 | 109,822 | +0 | 0.00% | 106,992 |
| 2025-07-03 | 2025-06-30 | 0.944 | 109,822 | +0 | 0.00% | 103,648 |
| 2025-07-02 | 2025-06-27 | 0.913 | 109,822 | +0 | 0.00% | 100,305 |
| 2025-06-30 | 2025-06-26 | 0.903 | 109,822 | +0 | 0.00% | 99,190 |
| 2025-06-27 | 2025-06-25 | 0.893 | 109,822 | +0 | 0.00% | 98,076 |
| 2025-06-26 | 2025-06-24 | 0.913 | 109,822 | +0 | 0.00% | 100,305 |
| 2025-06-25 | 2025-06-23 | 0.852 | 109,822 | +0 | 0.00% | 93,618 |
| 2025-06-24 | 2025-06-20 | 0.842 | 109,822 | +0 | 0.00% | 92,503 |
| 2025-06-23 | 2025-06-19 | 0.812 | 109,822 | +0 | 0.00% | 89,160 |
| 2025-06-20 | 2025-06-18 | 0.832 | 109,822 | +0 | 0.00% | 91,389 |
| 2025-06-19 | 2025-06-17 | 0.832 | 109,822 | +0 | 0.00% | 91,389 |
| 2025-06-18 | 2025-06-16 | 0.812 | 109,822 | +0 | 0.00% | 89,160 |
| 2025-06-17 | 2025-06-13 | 0.812 | 109,822 | +0 | 0.00% | 89,160 |
| 2025-06-16 | 2025-06-12 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-06-13 | 2025-06-11 | 0.852 | 109,822 | +0 | 0.00% | 93,618 |
| 2025-06-12 | 2025-06-10 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-06-11 | 2025-06-09 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-06-10 | 2025-06-06 | 0.771 | 109,822 | +0 | 0.00% | 84,702 |
| 2025-06-09 | 2025-06-05 | 0.781 | 109,822 | +0 | 0.00% | 85,816 |
| 2025-06-06 | 2025-06-04 | 0.761 | 109,822 | +0 | 0.00% | 83,587 |
| 2025-06-05 | 2025-06-03 | 0.781 | 109,822 | +0 | 0.00% | 85,816 |
| 2025-06-04 | 2025-06-02 | 0.761 | 109,822 | +0 | 0.00% | 83,587 |
| 2025-06-03 | 2025-05-30 | 0.761 | 109,822 | +0 | 0.00% | 83,587 |
| 2025-06-02 | 2025-05-29 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-05-30 | 2025-05-28 | 0.812 | 109,822 | +0 | 0.00% | 89,160 |
| 2025-05-29 | 2025-05-27 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-05-28 | 2025-05-26 | 0.832 | 109,822 | +0 | 0.00% | 91,389 |
| 2025-05-27 | 2025-05-23 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-05-26 | 2025-05-22 | 0.842 | 109,822 | +0 | 0.00% | 92,503 |
| 2025-05-23 | 2025-05-21 | 0.832 | 109,822 | +0 | 0.00% | 91,389 |
| 2025-05-22 | 2025-05-20 | 0.842 | 109,822 | +0 | 0.00% | 92,503 |
| 2025-05-21 | 2025-05-19 | 0.863 | 109,822 | +0 | 0.00% | 94,732 |
| 2025-05-20 | 2025-05-16 | 0.873 | 109,822 | +0 | 0.00% | 95,847 |
| 2025-05-19 | 2025-05-15 | 0.832 | 109,822 | +0 | 0.00% | 91,389 |
| 2025-05-16 | 2025-05-14 | 0.842 | 109,822 | +0 | 0.00% | 92,503 |
| 2025-05-15 | 2025-05-13 | 0.863 | 109,822 | +0 | 0.00% | 94,732 |
| 2025-05-14 | 2025-05-12 | 0.852 | 109,822 | +0 | 0.00% | 93,618 |
| 2025-05-13 | 2025-05-09 | 0.852 | 109,822 | +0 | 0.00% | 93,618 |
| 2025-05-12 | 2025-05-08 | 0.852 | 109,822 | +0 | 0.00% | 93,618 |
| 2025-05-09 | 2025-05-07 | 0.852 | 109,822 | +0 | 0.00% | 93,618 |
| 2025-05-08 | 2025-05-06 | 0.852 | 109,822 | +0 | 0.00% | 93,618 |
| 2025-05-07 | 2025-05-02 | 0.842 | 109,822 | +0 | 0.00% | 92,503 |
| 2025-05-06 | 2025-04-30 | 0.832 | 109,822 | +0 | 0.00% | 91,389 |
| 2025-05-02 | 2025-04-29 | 0.842 | 109,822 | +0 | 0.00% | 92,503 |
| 2025-04-30 | 2025-04-28 | 0.883 | 109,822 | +0 | 0.00% | 96,961 |
| 2025-04-29 | 2025-04-25 | 0.832 | 109,822 | +0 | 0.00% | 91,389 |
| 2025-04-28 | 2025-04-24 | 0.852 | 109,822 | +0 | 0.00% | 93,618 |
| 2025-04-25 | 2025-04-23 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-04-24 | 2025-04-22 | 0.812 | 109,822 | +0 | 0.00% | 89,160 |
| 2025-04-23 | 2025-04-17 | 0.812 | 109,822 | +0 | 0.00% | 89,160 |
| 2025-04-22 | 2025-04-16 | 0.792 | 109,822 | +0 | 0.00% | 86,931 |
| 2025-04-17 | 2025-04-15 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-04-16 | 2025-04-14 | 0.893 | 109,822 | +0 | 0.00% | 98,076 |
| 2025-04-15 | 2025-04-11 | 0.883 | 109,822 | +0 | 0.00% | 96,961 |
| 2025-04-14 | 2025-04-10 | 0.822 | 109,822 | +0 | 0.00% | 90,274 |
| 2025-04-11 | 2025-04-09 | 0.792 | 109,822 | +0 | 0.00% | 86,931 |
| 2025-04-10 | 2025-04-08 | 0.781 | 109,822 | +0 | 0.00% | 85,816 |
| 2025-04-09 | 2025-04-07 | 0.771 | 109,822 | -39,416 | 0.00% | 84,702 |
| 2025-03-26 | 2025-03-24 | 0.944 | 149,238 | -43,357 | 0.01% | 140,849 |
| 2025-01-02 | 2024-12-27 | 1.376 | 192,595 | +10,732 | 0.01% | 264,940 |
| 2024-10-08 | 2024-10-04 | 1.741 | 181,863 | +27,915 | 0.01% | 316,629 |
| 2024-08-23 | 2024-08-21 | 1.483 | 153,948 | +14,887 | 0.01% | 228,321 |
| 2024-08-12 | 2024-08-08 | 1.612 | 139,061 | +14,888 | 0.01% | 224,176 |
| 2024-08-08 | 2024-08-06 | 1.612 | 124,173 | +20,471 | 0.00% | 200,175 |
| 2024-07-17 | 2024-07-15 | 1.773 | 103,702 | -55,829 | 0.00% | 183,892 |
| 2024-07-12 | 2024-07-10 | 1.698 | 159,531 | -13,027 | 0.01% | 270,891 |
| 2024-07-11 | 2024-07-09 | 1.677 | 172,558 | -31,636 | 0.01% | 289,302 |
| 2024-07-09 | 2024-07-05 | 1.666 | 204,194 | -5,583 | 0.01% | 340,147 |
| 2024-07-08 | 2024-07-04 | 1.677 | 209,777 | -46,524 | 0.01% | 351,702 |
| 2024-06-05 | 2024-06-03 | 1.995 | 256,301 | +46,524 | 0.01% | 511,410 |
| 2024-06-04 | 2024-05-31 | 2.007 | 209,777 | +14,308 | 0.01% | 420,998 |
| 2024-05-24 | 2024-05-22 | 2.041 | 195,469 | +98,840 | 0.01% | 399,047 |
| 2024-02-27 | 2024-02-23 | 2.076 | 96,629 | -26,010 | 0.00% | 200,610 |
| 2024-02-26 | 2024-02-22 | 2.053 | 122,639 | +26,010 | 0.01% | 251,780 |
| 2024-02-22 | 2024-02-20 | 1.868 | 96,629 | -52,021 | 0.00% | 180,549 |
| 2024-02-21 | 2024-02-19 | 1.845 | 148,650 | +52,021 | 0.01% | 274,320 |
| 2024-02-07 | 2024-02-05 | 1.730 | 96,629 | -217 | 0.00% | 167,175 |
| 2024-01-02 | 2023-12-28 | 1.882 | 96,846 | +31,222 | 0.00% | 182,310 |
| 2023-10-18 | 2023-10-16 | 1.676 | 65,624 | -82,338 | 0.00% | 109,986 |
| 2023-09-19 | 2023-09-15 | 1.810 | 147,962 | +82,338 | 0.01% | 267,752 |
| 2023-07-20 | 2023-07-18 | 1.385 | 65,624 | -41,169 | 0.00% | 90,858 |
| 2023-06-06 | 2023-06-02 | 1.506 | 106,793 | +7,733 | 0.00% | 160,799 |
| 2023-06-02 | 2023-05-31 | 1.453 | 99,060 | +38,188 | 0.00% | 143,967 |
| 2023-03-20 | 2023-03-16 | 1.872 | 60,872 | -30,550 | 0.00% | 113,972 |
| 2023-03-02 | 2023-02-28 | 1.794 | 91,422 | -4,965 | 0.00% | 163,989 |
| 2023-02-21 | 2023-02-17 | 1.977 | 96,387 | -15,275 | 0.00% | 190,563 |
| 2023-01-03 | 2022-12-29 | 2.179 | 111,662 | +4,311 | 0.01% | 243,314 |
| 2022-11-24 | 2022-11-22 | 1.907 | 107,351 | -14,685 | 0.01% | 204,680 |
| 2022-11-23 | 2022-11-21 | 1.825 | 122,036 | +14,685 | 0.01% | 222,707 |
| 2022-11-22 | 2022-11-18 | 1.852 | 107,351 | -14,685 | 0.01% | 198,832 |
| 2022-11-18 | 2022-11-16 | 1.825 | 122,036 | +14,685 | 0.01% | 222,707 |
| 2022-11-14 | 2022-11-10 | 1.662 | 107,351 | -7,343 | 0.01% | 178,364 |
| 2022-11-10 | 2022-11-08 | 1.648 | 114,694 | -95,455 | 0.01% | 189,003 |
| 2022-11-09 | 2022-11-07 | 1.648 | 210,149 | -7,343 | 0.01% | 346,302 |
| 2022-11-08 | 2022-11-04 | 1.593 | 217,492 | +95,456 | 0.01% | 346,554 |
| 2022-11-04 | 2022-11-02 | 1.566 | 122,036 | +7,342 | 0.01% | 191,130 |
| 2022-10-31 | 2022-10-27 | 1.648 | 114,694 | -7,342 | 0.01% | 189,003 |
| 2022-10-25 | 2022-10-21 | 1.770 | 122,036 | +14,685 | 0.01% | 216,059 |
| 2022-10-19 | 2022-10-17 | 1.839 | 107,351 | -14,685 | 0.01% | 197,370 |
| 2022-10-18 | 2022-10-14 | 1.920 | 122,036 | +14,685 | 0.01% | 234,341 |
| 2022-10-17 | 2022-10-13 | 1.961 | 107,351 | -7,343 | 0.01% | 210,528 |
| 2022-09-20 | 2022-09-16 | 2.152 | 114,694 | -477 | 0.01% | 246,797 |
| 2022-09-19 | 2022-09-15 | 2.152 | 115,171 | -14,685 | 0.01% | 247,823 |
| 2022-09-16 | 2022-09-14 | 2.002 | 129,856 | -29,371 | 0.01% | 259,969 |
| 2022-09-13 | 2022-09-08 | 2.043 | 159,227 | +14,685 | 0.01% | 325,274 |
| 2022-08-31 | 2022-08-29 | 2.342 | 144,542 | -7,343 | 0.01% | 338,582 |
| 2022-08-22 | 2022-08-18 | 2.152 | 151,885 | -14,685 | 0.01% | 326,824 |
| 2022-08-17 | 2022-08-15 | 2.370 | 166,570 | +22,028 | 0.01% | 394,719 |
| 2022-08-09 | 2022-08-05 | 2.451 | 144,542 | +29,371 | 0.01% | 354,331 |
| 2022-08-04 | 2022-08-02 | 2.302 | 115,171 | -22,028 | 0.01% | 265,077 |
| 2022-07-26 | 2022-07-22 | 2.438 | 137,199 | -4,406 | 0.01% | 334,461 |
| 2022-07-20 | 2022-07-18 | 2.560 | 141,605 | +4,406 | 0.01% | 362,559 |
| 2022-07-14 | 2022-07-12 | 2.479 | 137,199 | +14,685 | 0.01% | 340,067 |
| 2022-07-11 | 2022-07-07 | 2.574 | 122,514 | +36,714 | 0.01% | 315,348 |
| 2022-07-06 | 2022-07-04 | 2.615 | 85,800 | +29,371 | 0.00% | 224,352 |
| 2022-07-05 | 2022-06-30 | 3.672 | 56,429 | -39,651 | 0.00% | 207,229 |
| 2022-07-04 | 2022-06-29 | 3.735 | 96,080 | +18,747 | 0.00% | 358,848 |
| 2022-06-29 | 2022-06-27 | 3.751 | 77,333 | +8,958 | 0.00% | 290,039 |
| 2022-06-23 | 2022-06-21 | 3.610 | 68,375 | +25,597 | 0.00% | 246,825 |
| 2022-06-22 | 2022-06-20 | 3.563 | 42,778 | -19,197 | 0.00% | 152,418 |
| 2022-06-20 | 2022-06-16 | 3.688 | 61,975 | +19,197 | 0.00% | 228,564 |
| 2022-06-16 | 2022-06-14 | 3.922 | 42,778 | +16,638 | 0.00% | 167,793 |
| 2022-06-15 | 2022-06-13 | 3.954 | 26,140 | -19,198 | 0.00% | 103,349 |
| 2022-06-13 | 2022-06-09 | 3.672 | 45,338 | +19,198 | 0.00% | 166,498 |
| 2022-06-10 | 2022-06-08 | 3.532 | 26,140 | -25,597 | 0.00% | 92,320 |
| 2022-06-09 | 2022-06-07 | 3.188 | 51,737 | -6,399 | 0.00% | 164,934 |
| 2022-06-06 | 2022-06-01 | 2.969 | 58,136 | +6,399 | 0.00% | 172,615 |
| 2022-05-30 | 2022-05-26 | 3.360 | 51,737 | -3,839 | 0.00% | 173,828 |
| 2022-05-27 | 2022-05-25 | 3.110 | 55,576 | -25,597 | 0.00% | 172,830 |
| 2022-05-18 | 2022-05-16 | 2.891 | 81,173 | -19,197 | 0.00% | 234,673 |
| 2022-05-12 | 2022-05-10 | 2.719 | 100,370 | +25,596 | 0.01% | 272,919 |
| 2022-05-10 | 2022-05-05 | 2.844 | 74,774 | -70,390 | 0.00% | 212,668 |
| 2022-04-26 | 2022-04-22 | 2.719 | 145,164 | +70,390 | 0.01% | 394,719 |
| 2022-04-25 | 2022-04-21 | 2.610 | 74,774 | +19,198 | 0.00% | 195,140 |
| 2022-04-20 | 2022-04-14 | 2.985 | 55,576 | -19,198 | 0.00% | 165,882 |
| 2022-04-08 | 2022-04-06 | 2.907 | 74,774 | +6,399 | 0.00% | 217,342 |
| 2022-04-07 | 2022-04-04 | 3.000 | 68,375 | +19,198 | 0.00% | 205,153 |
| 2022-04-04 | 2022-03-31 | 2.938 | 49,177 | -53,753 | 0.00% | 144,477 |
| 2022-03-30 | 2022-03-28 | 2.938 | 102,930 | +19,198 | 0.01% | 302,399 |
| 2022-03-29 | 2022-03-25 | 2.891 | 83,732 | +6,399 | 0.00% | 242,071 |
| 2022-03-21 | 2022-03-17 | 2.500 | 77,333 | -30,716 | 0.00% | 193,359 |
| 2022-03-17 | 2022-03-15 | 1.953 | 108,049 | -31,996 | 0.01% | 211,062 |
| 2022-03-15 | 2022-03-11 | 1.938 | 140,045 | -2,559 | 0.01% | 271,375 |
| 2022-03-11 | 2022-03-09 | 1.922 | 142,604 | +15,358 | 0.01% | 274,105 |
| 2022-03-07 | 2022-03-03 | 2.094 | 127,246 | +6,399 | 0.01% | 266,458 |
| 2022-03-04 | 2022-03-02 | 1.953 | 120,847 | +12,798 | 0.01% | 236,062 |
| 2022-02-17 | 2022-02-15 | 1.891 | 108,049 | -15,358 | 0.01% | 204,308 |
| 2022-02-14 | 2022-02-10 | 1.969 | 123,407 | +30,716 | 0.01% | 242,991 |
| 2022-01-21 | 2022-01-19 | 1.844 | 92,691 | +38,394 | 0.00% | 170,923 |
| 2022-01-13 | 2022-01-11 | 1.891 | 54,297 | -19,517 | 0.00% | 102,669 |
| 2022-01-12 | 2022-01-10 | 2.016 | 73,814 | -160,618 | 0.00% | 148,802 |
| 2022-01-05 | 2022-01-03 | 1.860 | 234,432 | -15,358 | 0.01% | 435,957 |
| 2022-01-04 | 2021-12-31 | 1.828 | 249,790 | +15,358 | 0.01% | 456,710 |
| 2021-12-29 | 2021-12-24 | 1.688 | 234,432 | -84,468 | 0.01% | 395,659 |
| 2021-12-23 | 2021-12-21 | 1.531 | 318,900 | -30,716 | 0.02% | 488,383 |
| 2021-12-17 | 2021-12-15 | 1.438 | 349,616 | -53,752 | 0.02% | 502,642 |
| 2021-12-08 | 2021-12-06 | 1.266 | 403,368 | -7,679 | 0.02% | 510,583 |
| 2021-12-07 | 2021-12-03 | 1.483 | 411,047 | -480 | 0.02% | 609,602 |
| 2021-12-06 | 2021-12-02 | 1.466 | 411,527 | +29,929 | 0.02% | 603,379 |
| 2021-11-26 | 2021-11-24 | 1.432 | 381,598 | -28,482 | 0.02% | 546,635 |
| 2021-11-25 | 2021-11-23 | 1.298 | 410,080 | +14,241 | 0.02% | 532,147 |
| 2021-11-18 | 2021-11-16 | 1.315 | 395,839 | +14,241 | 0.02% | 520,338 |
| 2021-11-17 | 2021-11-15 | 1.298 | 381,598 | +7,120 | 0.02% | 495,187 |
| 2021-11-01 | 2021-10-28 | 1.399 | 374,478 | +7,121 | 0.02% | 523,814 |
| 2021-10-29 | 2021-10-27 | 1.432 | 367,357 | +14,241 | 0.02% | 526,235 |
| 2021-10-28 | 2021-10-26 | 1.517 | 353,116 | +7,120 | 0.02% | 535,590 |
| 2021-10-25 | 2021-10-21 | 1.618 | 345,996 | -28,482 | 0.02% | 559,777 |
| 2021-10-22 | 2021-10-20 | 1.567 | 374,478 | -14,240 | 0.02% | 586,924 |
| 2021-10-20 | 2021-10-18 | 1.534 | 388,718 | -7,121 | 0.02% | 596,140 |
| 2021-10-19 | 2021-10-15 | 1.500 | 395,839 | -7,120 | 0.02% | 593,719 |
| 2021-10-15 | 2021-10-11 | 1.416 | 402,959 | -57,558 | 0.02% | 570,443 |
| 2021-10-12 | 2021-10-08 | 1.416 | 460,517 | -56,963 | 0.03% | 651,925 |
| 2021-10-11 | 2021-10-07 | 1.432 | 517,480 | -7,121 | 0.03% | 741,284 |
| 2021-10-06 | 2021-10-04 | 1.331 | 524,601 | +56,964 | 0.03% | 698,439 |
| 2021-10-04 | 2021-09-29 | 1.230 | 467,637 | +14,241 | 0.03% | 575,313 |
| 2021-09-30 | 2021-09-28 | 1.331 | 453,396 | +14,241 | 0.03% | 603,639 |
| 2021-09-29 | 2021-09-27 | 1.230 | 439,155 | -106,807 | 0.02% | 540,273 |
| 2021-09-28 | 2021-09-24 | 1.348 | 545,962 | -14,241 | 0.03% | 736,080 |
| 2021-09-27 | 2021-09-23 | 1.483 | 560,203 | -64,084 | 0.03% | 830,808 |
| 2021-09-24 | 2021-09-21 | 1.432 | 624,287 | +14,240 | 0.03% | 894,284 |
| 2021-09-23 | 2021-09-20 | 1.348 | 610,047 | +49,844 | 0.03% | 822,481 |
| 2021-09-21 | 2021-09-17 | 1.466 | 560,203 | +7,120 | 0.03% | 821,367 |
| 2021-09-20 | 2021-09-16 | 1.567 | 553,083 | +49,844 | 0.03% | 866,853 |
| 2021-09-16 | 2021-09-14 | 1.601 | 503,239 | -121,048 | 0.03% | 805,694 |
| 2021-09-14 | 2021-09-10 | 1.635 | 624,287 | -56,964 | 0.03% | 1,020,536 |
| 2021-09-13 | 2021-09-09 | 1.601 | 681,251 | -21,362 | 0.04% | 1,090,695 |
| 2021-09-09 | 2021-09-07 | 1.567 | 702,613 | -21,361 | 0.04% | 1,101,214 |
| 2021-09-07 | 2021-09-03 | 1.281 | 723,974 | +121,048 | 0.04% | 927,276 |
| 2021-09-03 | 2021-09-01 | 1.095 | 602,926 | +163,771 | 0.03% | 660,465 |
| 2021-09-02 | 2021-08-31 | 1.163 | 439,155 | +49,843 | 0.02% | 510,669 |
| 2021-08-30 | 2021-08-26 | 1.062 | 389,312 | -121,048 | 0.02% | 413,343 |
| 2021-08-27 | 2021-08-25 | 1.011 | 510,360 | +121,048 | 0.03% | 516,060 |
| 2021-08-24 | 2021-08-20 | 0.843 | 389,312 | +28,482 | 0.02% | 328,050 |
| 2021-08-20 | 2021-08-18 | 0.961 | 360,830 | +49,843 | 0.02% | 346,617 |
| 2021-08-19 | 2021-08-17 | 1.079 | 310,987 | -477,071 | 0.02% | 335,424 |
| 2021-08-18 | 2021-08-16 | 1.146 | 788,058 | +42,723 | 0.04% | 903,108 |
| 2021-08-17 | 2021-08-13 | 0.876 | 745,335 | -142,410 | 0.04% | 653,172 |
| 2021-08-12 | 2021-08-10 | 0.624 | 887,745 | +71,205 | 0.05% | 553,557 |
| 2021-08-02 | 2021-07-29 | 0.649 | 816,540 | +35,602 | 0.05% | 529,798 |
| 2021-05-03 | 2021-04-29 | 0.708 | 780,938 | +550,057 | 0.04% | 552,762 |
| 2021-04-19 | 2021-04-15 | 0.573 | 230,881 | +21,658 | 0.01% | 132,294 |
| 2020-12-10 | 2020-12-08 | 0.758 | 209,223 | -21,362 | 0.01% | 158,670 |
| 2020-12-04 | 2020-12-02 | 0.565 | 230,585 | -35,602 | 0.01% | 130,181 |
| 2020-07-13 | 2020-07-09 | 0.332 | 266,187 | +21,361 | 0.01% | 88,374 |
| 2020-04-17 | 2020-04-15 | 0.345 | 244,826 | +64,085 | 0.01% | 84,583 |
| 2019-07-16 | 2019-07-12 | 1.047 | 180,741 | -1,093 | 0.01% | 189,259 |
| 2019-07-04 | 2019-07-02 | 1.028 | 181,834 | +24,753 | 0.01% | 186,878 |
| 2019-05-14 | 2019-05-09 | 0.970 | 157,081 | -11,345 | 0.01% | 152,300 |
| 2019-04-08 | 2019-04-03 | 1.144 | 168,426 | +18,565 | 0.01% | 192,694 |
| 2019-04-04 | 2019-04-02 | 1.163 | 149,861 | -12,377 | 0.01% | 174,360 |
| 2019-02-13 | 2019-02-11 | 0.892 | 162,238 | +12,377 | 0.01% | 144,716 |
| 2019-01-21 | 2019-01-17 | 0.766 | 149,861 | -516 | 0.01% | 114,787 |
| 2018-06-29 | 2018-06-27 | 1.213 | 150,377 | +8,522 | 0.01% | 182,379 |
| 2018-04-03 | 2018-03-28 | 1.562 | 141,855 | +23,350 | 0.01% | 221,616 |
| 2018-03-14 | 2018-03-12 | 1.665 | 118,505 | -1,216 | 0.01% | 197,317 |
| 2018-02-08 | 2018-02-06 | 1.644 | 119,721 | -29,188 | 0.01% | 196,880 |
| 2018-02-06 | 2018-02-02 | 1.747 | 148,909 | +29,188 | 0.01% | 260,185 |
| 2018-02-05 | 2018-02-01 | 1.809 | 119,721 | +11,676 | 0.01% | 216,568 |
| 2018-02-01 | 2018-01-30 | 1.768 | 108,045 | -58,377 | 0.01% | 191,005 |
| 2018-01-26 | 2018-01-24 | 1.809 | 166,422 | +58,377 | 0.01% | 301,048 |
| 2018-01-17 | 2018-01-15 | 1.891 | 108,045 | -17,513 | 0.01% | 204,331 |
| 2017-12-05 | 2017-12-01 | 1.583 | 125,558 | -58,377 | 0.01% | 198,736 |
| 2017-10-11 | 2017-10-09 | 1.725 | 183,935 | +8,629 | 0.01% | 317,369 |
| 2017-10-10 | 2017-10-06 | 1.725 | 175,306 | -11,128 | 0.01% | 302,480 |
| 2017-10-04 | 2017-09-29 | 1.661 | 186,434 | +11,128 | 0.01% | 309,618 |
| 2017-09-20 | 2017-09-18 | 1.618 | 175,306 | +22,255 | 0.01% | 283,575 |
| 2017-08-01 | 2017-07-28 | 1.876 | 153,051 | -16,691 | 0.01% | 287,187 |
| 2017-07-24 | 2017-07-20 | 1.941 | 169,742 | -27,819 | 0.01% | 329,489 |
| 2017-07-21 | 2017-07-19 | 1.941 | 197,561 | +5,564 | 0.01% | 383,489 |
| 2017-07-13 | 2017-07-11 | 1.682 | 191,997 | -47 | 0.01% | 322,997 |
| 2017-07-06 | 2017-07-04 | 1.639 | 192,044 | -463 | 0.01% | 314,792 |
| 2017-06-16 | 2017-06-14 | 1.661 | 192,507 | +11,127 | 0.01% | 319,703 |
| 2017-06-06 | 2017-06-02 | 2.191 | 181,380 | +15,348 | 0.01% | 397,446 |
| 2017-04-24 | 2017-04-20 | 2.474 | 166,032 | +15,279 | 0.01% | 410,759 |
| 2017-04-20 | 2017-04-18 | 2.545 | 150,753 | -15,279 | 0.01% | 383,615 |
| 2017-04-18 | 2017-04-12 | 2.474 | 166,032 | +15,279 | 0.01% | 410,759 |
| 2017-04-06 | 2017-04-03 | 2.662 | 150,753 | -15,279 | 0.01% | 401,375 |
| 2017-04-05 | 2017-03-31 | 2.592 | 166,032 | +10,186 | 0.01% | 430,319 |
| 2017-04-03 | 2017-03-30 | 2.804 | 155,846 | +56,023 | 0.01% | 436,967 |
| 2017-03-31 | 2017-03-29 | 3.416 | 99,823 | +15,279 | 0.01% | 341,040 |
| 2017-03-28 | 2017-03-24 | 3.605 | 84,544 | -25,465 | 0.01% | 304,776 |
| 2017-03-21 | 2017-03-17 | 3.416 | 110,009 | +25,465 | 0.01% | 375,839 |
| 2017-02-28 | 2017-02-24 | 3.416 | 84,544 | -25,465 | 0.01% | 288,840 |
| 2017-02-23 | 2017-02-21 | 3.628 | 110,009 | +10,186 | 0.01% | 399,167 |
| 2017-02-15 | 2017-02-13 | 2.686 | 99,823 | +15,279 | 0.01% | 268,128 |
| 2017-02-10 | 2017-02-08 | 2.733 | 84,544 | -25,465 | 0.01% | 231,072 |
| 2017-02-01 | 2017-01-25 | 2.592 | 110,009 | -15,279 | 0.01% | 285,120 |
| 2017-01-20 | 2017-01-18 | 2.450 | 125,288 | +15,279 | 0.01% | 307,007 |
| 2016-12-29 | 2016-12-23 | 2.333 | 110,009 | -8,209 | 0.01% | 256,608 |
| 2016-12-15 | 2016-12-13 | 1.979 | 118,218 | -1,231 | 0.01% | 233,975 |
| 2016-12-05 | 2016-12-01 | 1.932 | 119,449 | -35,652 | 0.01% | 230,782 |
| 2016-12-02 | 2016-11-30 | 1.838 | 155,101 | +35,652 | 0.01% | 285,046 |
| 2016-11-29 | 2016-11-25 | 2.073 | 119,449 | -35,652 | 0.01% | 247,669 |
| 2016-11-24 | 2016-11-22 | 1.861 | 155,101 | +15,279 | 0.01% | 288,701 |
| 2016-10-31 | 2016-10-27 | 1.932 | 139,822 | +20,373 | 0.01% | 270,144 |
| 2016-10-27 | 2016-10-25 | 2.097 | 119,449 | -18,760 | 0.01% | 250,483 |
| 2016-10-20 | 2016-10-18 | 2.121 | 138,209 | -41,035 | 0.01% | 293,079 |
| 2016-10-18 | 2016-10-14 | 1.885 | 179,244 | +12,733 | 0.01% | 337,863 |
| 2016-10-17 | 2016-10-13 | 1.908 | 166,511 | +4,244 | 0.01% | 317,786 |
| 2016-10-14 | 2016-10-12 | 1.861 | 162,267 | +16,977 | 0.01% | 302,039 |
| 2016-10-13 | 2016-10-11 | 1.814 | 145,290 | -54,750 | 0.01% | 263,592 |
| 2016-10-12 | 2016-10-07 | 2.026 | 200,040 | -4,244 | 0.02% | 405,342 |
| 2016-10-11 | 2016-10-06 | 2.191 | 204,284 | +25,465 | 0.02% | 447,634 |
| 2016-10-07 | 2016-10-05 | 2.285 | 178,819 | +87,972 | 0.01% | 408,688 |
| 2016-10-06 | 2016-10-04 | 2.262 | 90,847 | +1,337 | 0.01% | 205,489 |
| 2016-10-04 | 2016-09-30 | 1.814 | 89,510 | -34,511 | 0.01% | 162,393 |
| 2016-07-05 | 2016-06-30 | 0.613 | 124,021 | -42,442 | 0.01% | 75,976 |
| 2016-07-04 | 2016-06-29 | 0.535 | 166,463 | -72,576 | 0.02% | 89,033 |
| 2016-06-28 | 2016-06-24 | 1.249 | 239,039 | +225,649 | 0.03% | 298,504 |
| 2016-06-07 | 2016-06-03 | 1.814 | 13,390 | -637 | 0.02% | 24,293 |
| 2016-06-06 | 2016-06-02 | 1.979 | 14,027 | -4,244 | 0.02% | 27,762 |
| 2016-05-31 | 2016-05-27 | 1.791 | 18,271 | +4,244 | 0.02% | 32,718 |
| 2016-05-23 | 2016-05-19 | 3.039 | 14,027 | -4,456 | 0.02% | 42,634 |
| 2016-05-19 | 2016-05-17 | 0.155 | 18,483 | +14,928 | 0.02% | 2,866 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,555 | -591,283 | 0.02% | 540 |
| 2016-05-17 | 2016-05-13 | 0.157 | 594,838 | -67,999 | 0.03% | 93,216 |
| 2016-05-16 | 2016-05-12 | 0.204 | 662,837 | +116,395 | 0.03% | 135,250 |
| 2016-05-06 | 2016-05-04 | 0.235 | 546,442 | -61,261 | 0.02% | 128,448 |
| 2016-05-05 | 2016-05-03 | 0.162 | 607,703 | -61,260 | 0.03% | 98,208 |
| 2016-05-03 | 2016-04-28 | 0.118 | 668,963 | -129,259 | 0.03% | 78,624 |
| 2016-04-28 | 2016-04-26 | 0.104 | 798,222 | -771,881 | 0.03% | 83,392 |
| 2016-04-27 | 2016-04-25 | 0.073 | 1,570,103 | +425,147 | 0.07% | 115,335 |
| 2016-03-22 | 2016-03-18 | 0.100 | 1,144,956 | +183,781 | 0.05% | 114,009 |
| 2016-03-18 | 2016-03-16 | 0.093 | 961,175 | +245,041 | 0.04% | 89,433 |
| 2016-03-17 | 2016-03-15 | 0.104 | 716,134 | -18,378 | 0.03% | 74,816 |
| 2016-03-16 | 2016-03-14 | 0.134 | 734,512 | +55,135 | 0.03% | 98,318 |
| 2015-08-26 | 2015-08-24 | 0.219 | 679,377 | -61,261 | 0.03% | 148,606 |
| 2015-08-05 | 2015-08-03 | 0.333 | 740,638 | -61,260 | 0.03% | 246,636 |
| 2015-07-29 | 2015-07-27 | 0.326 | 801,898 | -36,756 | 0.03% | 261,800 |
| 2015-07-08 | 2015-07-06 | 0.389 | 838,654 | -61,261 | 0.04% | 325,822 |
| 2015-06-29 | 2015-06-25 | 0.539 | 899,915 | +61,261 | 0.04% | 484,770 |
| 2015-06-25 | 2015-06-23 | 0.522 | 838,654 | +98,016 | 0.04% | 438,080 |
| 2015-06-08 | 2015-06-04 | 0.604 | 740,638 | +49,009 | 0.03% | 447,330 |
| 2015-06-05 | 2015-06-03 | 0.579 | 691,629 | +28,792 | 0.03% | 400,795 |
| 2015-06-03 | 2015-06-01 | 0.490 | 662,837 | -98,017 | 0.03% | 324,600 |
| 2015-05-27 | 2015-05-22 | 0.498 | 760,854 | -281,797 | 0.03% | 378,810 |
| 2015-05-19 | 2015-05-15 | 0.424 | 1,042,651 | +61,260 | 0.05% | 442,520 |
| 2015-05-14 | 2015-05-12 | 0.406 | 981,391 | -199,709 | 0.04% | 398,898 |
| 2015-05-13 | 2015-05-11 | 0.395 | 1,181,100 | +199,709 | 0.05% | 466,576 |
| 2015-05-08 | 2015-05-06 | 0.490 | 981,391 | -122,521 | 0.04% | 480,600 |
| 2015-05-07 | 2015-05-05 | 0.473 | 1,103,912 | +91,891 | 0.05% | 522,580 |
| 2015-05-06 | 2015-05-04 | 0.473 | 1,012,021 | +61,260 | 0.04% | 479,080 |
| 2015-04-21 | 2015-04-17 | 0.441 | 950,761 | +245,042 | 0.04% | 419,040 |
| 2015-04-16 | 2015-04-14 | 0.457 | 705,719 | +17,153 | 0.03% | 322,560 |
| 2015-04-14 | 2015-04-10 | 0.441 | 688,566 | -61,261 | 0.03% | 303,480 |
| 2015-04-10 | 2015-04-08 | 0.408 | 749,827 | +61,261 | 0.03% | 306,000 |
| 2014-11-21 | 2014-11-19 | 0.588 | 688,566 | -30,631 | 0.03% | 404,640 |
| 2014-11-12 | 2014-11-10 | 0.571 | 719,197 | +7,352 | 0.03% | 410,900 |
| 2014-11-04 | 2014-10-31 | 0.579 | 711,845 | +30,630 | 0.03% | 412,510 |
| 2014-10-28 | 2014-10-24 | 0.571 | 681,215 | -12,252 | 0.03% | 389,200 |
| 2014-10-06 | 2014-09-30 | 0.620 | 693,467 | +30,630 | 0.03% | 430,160 |
| 2014-09-05 | 2014-09-03 | 0.677 | 662,837 | -6,126 | 0.03% | 449,030 |
| 2014-08-14 | 2014-08-12 | 0.792 | 668,963 | -18,378 | 0.03% | 529,620 |
| 2014-07-18 | 2014-07-16 | 0.669 | 687,341 | +18,378 | 0.03% | 460,020 |
| 2014-04-30 | 2014-04-28 | 0.571 | 668,963 | -18,378 | 0.03% | 382,200 |
| 2014-01-09 | 2014-01-07 | 0.775 | 687,341 | -144,575 | 0.03% | 532,950 |
| 2013-12-04 | 2013-12-02 | 0.914 | 831,916 | +144,575 | 0.04% | 760,480 |
| 2013-11-29 | 2013-11-27 | 0.881 | 687,341 | -30,630 | 0.03% | 605,880 |
| 2013-11-26 | 2013-11-22 | 0.914 | 717,971 | +61,260 | 0.03% | 656,320 |
| 2013-11-25 | 2013-11-21 | 0.930 | 656,711 | +30,630 | 0.03% | 611,040 |
| 2013-11-19 | 2013-11-15 | 0.849 | 626,081 | -12,252 | 0.03% | 531,440 |
| 2013-11-05 | 2013-11-01 | 0.947 | 638,333 | +12,252 | 0.03% | 604,360 |
| 2013-10-30 | 2013-10-28 | 0.996 | 626,081 | -12,252 | 0.03% | 623,420 |
| 2013-10-25 | 2013-10-23 | 1.012 | 638,333 | +18,378 | 0.03% | 646,040 |
| 2013-10-23 | 2013-10-21 | 1.028 | 619,955 | +12,252 | 0.03% | 637,560 |
| 2013-10-22 | 2013-10-18 | 1.061 | 607,703 | -79,638 | 0.03% | 644,800 |
| 2013-10-07 | 2013-10-03 | 0.979 | 687,341 | -18,378 | 0.03% | 673,200 |
| 2013-09-27 | 2013-09-25 | 0.979 | 705,719 | -18,378 | 0.03% | 691,200 |
| 2013-09-16 | 2013-09-12 | 1.012 | 724,097 | +73,512 | 0.03% | 732,840 |
| 2013-09-11 | 2013-09-09 | 1.126 | 650,585 | -137,223 | 0.03% | 732,780 |
| 2013-08-30 | 2013-08-28 | 0.947 | 787,808 | -151,926 | 0.03% | 745,880 |
| 2013-08-27 | 2013-08-23 | 0.898 | 939,734 | -36,756 | 0.04% | 843,700 |
| 2013-08-26 | 2013-08-22 | 0.914 | 976,490 | +24,504 | 0.04% | 892,640 |
| 2013-08-23 | 2013-08-21 | 0.865 | 951,986 | +167,241 | 0.04% | 823,620 |
| 2013-08-16 | 2013-08-13 | 0.979 | 784,745 | +13,477 | 0.03% | 768,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 771,268 | -121,295 | 0.03% | 742,810 |
| 2013-08-09 | 2013-08-07 | 0.726 | 892,563 | -42,883 | 0.04% | 648,365 |
| 2013-08-01 | 2013-07-30 | 0.710 | 935,446 | +42,883 | 0.04% | 664,245 |
| 2013-07-31 | 2013-07-29 | 0.751 | 892,563 | -130,485 | 0.04% | 670,220 |
| 2013-07-26 | 2013-07-24 | 0.775 | 1,023,048 | -36,756 | 0.04% | 793,250 |
| 2013-07-22 | 2013-07-18 | 0.759 | 1,059,804 | -30,630 | 0.05% | 804,450 |
| 2013-07-19 | 2013-07-17 | 0.759 | 1,090,434 | +36,756 | 0.05% | 827,700 |
| 2013-07-15 | 2013-07-11 | 0.694 | 1,053,678 | +61,260 | 0.05% | 731,000 |
| 2013-07-12 | 2013-07-10 | 0.677 | 992,418 | -18,378 | 0.04% | 672,300 |
| 2013-07-11 | 2013-07-09 | 0.677 | 1,010,796 | +93,729 | 0.04% | 684,750 |
| 2013-07-03 | 2013-06-28 | 0.718 | 917,067 | +29,405 | 0.04% | 658,680 |
| 2013-07-02 | 2013-06-27 | 0.735 | 887,662 | +55,134 | 0.04% | 652,050 |
| 2013-06-25 | 2013-06-21 | 0.849 | 832,528 | +128,647 | 0.04% | 706,680 |
| 2013-06-24 | 2013-06-20 | 0.833 | 703,881 | -1,226 | 0.03% | 585,990 |
| 2013-06-20 | 2013-06-18 | 0.849 | 705,107 | +6,126 | 0.03% | 598,520 |
| 2013-05-29 | 2013-05-27 | 1.061 | 698,981 | -12,252 | 0.03% | 741,650 |
| 2013-05-23 | 2013-05-21 | 1.159 | 711,233 | +137,224 | 0.03% | 824,310 |
| 2013-05-22 | 2013-05-20 | 1.126 | 574,009 | +91,890 | 0.02% | 646,529 |
| 2013-05-16 | 2013-05-14 | 1.143 | 482,119 | -6,126 | 0.02% | 550,900 |
| 2013-05-09 | 2013-05-07 | 1.241 | 488,245 | +30,630 | 0.02% | 605,720 |
| 2013-04-30 | 2013-04-26 | 1.208 | 457,615 | -36,756 | 0.02% | 552,780 |
| 2013-04-29 | 2013-04-25 | 1.290 | 494,371 | +36,756 | 0.02% | 637,530 |
| 2013-04-11 | 2013-04-09 | 1.355 | 457,615 | +6,126 | 0.02% | 620,010 |
| 2013-04-10 | 2013-04-08 | 1.322 | 451,489 | -6,126 | 0.02% | 596,970 |
| 2013-03-04 | 2013-02-28 | 1.828 | 457,615 | +30,630 | 0.02% | 836,640 |
| 2013-02-05 | 2013-02-01 | 1.992 | 426,985 | -18,378 | 0.02% | 850,341 |
| 2013-01-30 | 2013-01-28 | 2.008 | 445,363 | +4,901 | 0.02% | 894,210 |
| 2013-01-29 | 2013-01-25 | 2.008 | 440,462 | +12,252 | 0.02% | 884,370 |
| 2013-01-21 | 2013-01-17 | 2.204 | 428,210 | -85,764 | 0.02% | 943,650 |
| 2013-01-18 | 2013-01-16 | 2.220 | 513,974 | -613 | 0.02% | 1,141,039 |
| 2013-01-15 | 2013-01-11 | 2.269 | 514,587 | +613 | 0.02% | 1,167,600 |
| 2013-01-09 | 2013-01-07 | 2.367 | 513,974 | +6,126 | 0.02% | 1,216,549 |
| 2013-01-08 | 2013-01-04 | 2.285 | 507,848 | +36,756 | 0.02% | 1,160,599 |
| 2013-01-07 | 2013-01-03 | 2.351 | 471,092 | -12,252 | 0.02% | 1,107,360 |
| 2012-12-27 | 2012-12-20 | 2.122 | 483,344 | -18,378 | 0.02% | 1,025,700 |
| 2012-12-21 | 2012-12-19 | 2.122 | 501,722 | -6,126 | 0.02% | 1,064,699 |
| 2012-12-20 | 2012-12-18 | 2.106 | 507,848 | -41,657 | 0.02% | 1,069,409 |
| 2012-12-18 | 2012-12-14 | 2.040 | 549,505 | +47,783 | 0.02% | 1,121,249 |
| 2012-12-13 | 2012-12-11 | 2.073 | 501,722 | -56,972 | 0.02% | 1,040,129 |
| 2012-12-12 | 2012-12-10 | 1.975 | 558,694 | +41,657 | 0.02% | 1,103,519 |
| 2012-12-11 | 2012-12-07 | 1.943 | 517,037 | +12,252 | 0.02% | 1,004,359 |
| 2012-12-06 | 2012-12-04 | 1.943 | 504,785 | +12,252 | 0.02% | 980,559 |
| 2012-12-05 | 2012-12-03 | 1.943 | 492,533 | -41,657 | 0.02% | 956,760 |
| 2012-12-03 | 2012-11-29 | 1.975 | 534,190 | +18,378 | 0.02% | 1,055,119 |
| 2012-11-30 | 2012-11-28 | 1.975 | 515,812 | +49,621 | 0.02% | 1,018,820 |
| 2012-11-26 | 2012-11-22 | 1.959 | 466,191 | -18,378 | 0.02% | 913,199 |
| 2012-11-22 | 2012-11-20 | 1.910 | 484,569 | +12,252 | 0.02% | 925,469 |
| 2012-11-21 | 2012-11-19 | 1.943 | 472,317 | +18,378 | 0.02% | 917,489 |
| 2012-11-15 | 2012-11-13 | 1.910 | 453,939 | +12,252 | 0.02% | 866,970 |
| 2012-11-09 | 2012-11-07 | 2.204 | 441,687 | -6,126 | 0.02% | 973,350 |
| 2012-11-07 | 2012-11-05 | 2.220 | 447,813 | +98,016 | 0.02% | 994,160 |
| 2012-11-06 | 2012-11-02 | 2.106 | 349,797 | -30,630 | 0.02% | 736,591 |
| 2012-10-31 | 2012-10-29 | 2.008 | 380,427 | +18,378 | 0.02% | 763,830 |
| 2012-10-30 | 2012-10-26 | 1.975 | 362,049 | -6,126 | 0.02% | 715,111 |
| 2012-10-29 | 2012-10-25 | 2.089 | 368,175 | +18,378 | 0.02% | 769,281 |
| 2012-10-24 | 2012-10-19 | 1.910 | 349,797 | -36,756 | 0.02% | 668,071 |
| 2012-10-19 | 2012-10-17 | 1.763 | 386,553 | -18,378 | 0.02% | 681,480 |
| 2012-10-18 | 2012-10-16 | 1.779 | 404,931 | -24,504 | 0.02% | 720,490 |
| 2012-10-16 | 2012-10-12 | 1.763 | 429,435 | -30,630 | 0.02% | 757,080 |
| 2012-10-15 | 2012-10-11 | 1.714 | 460,065 | -7,351 | 0.02% | 788,550 |
| 2012-10-09 | 2012-10-05 | 1.730 | 467,416 | -18,379 | 0.02% | 808,779 |
| 2012-10-08 | 2012-10-04 | 1.632 | 485,795 | +37,982 | 0.02% | 793,001 |
| 2012-10-05 | 2012-10-03 | 1.616 | 447,813 | +67,386 | 0.02% | 723,690 |
| 2012-09-28 | 2012-09-26 | 1.649 | 380,427 | -6,126 | 0.02% | 627,210 |
| 2012-09-19 | 2012-09-17 | 1.779 | 386,553 | +24,504 | 0.02% | 687,790 |
| 2012-09-18 | 2012-09-14 | 1.828 | 362,049 | -12,252 | 0.02% | 661,921 |
| 2012-09-17 | 2012-09-13 | 1.632 | 374,301 | +6,126 | 0.02% | 611,000 |
| 2012-09-13 | 2012-09-11 | 1.632 | 368,175 | +6,126 | 0.02% | 601,000 |
| 2012-09-10 | 2012-09-06 | 1.518 | 362,049 | +18,378 | 0.02% | 549,630 |
| 2012-08-31 | 2012-08-29 | 1.665 | 343,671 | +6,126 | 0.01% | 572,221 |
| 2012-08-06 | 2012-08-02 | 1.845 | 337,545 | -6,126 | 0.01% | 622,631 |
| 2012-08-03 | 2012-08-01 | 1.796 | 343,671 | +6,126 | 0.01% | 617,101 |
| 2012-08-02 | 2012-07-31 | 1.779 | 337,545 | -12,252 | 0.01% | 600,591 |
| 2012-07-31 | 2012-07-27 | 1.779 | 349,797 | +6,126 | 0.02% | 622,391 |
| 2012-07-30 | 2012-07-26 | 1.747 | 343,671 | -6,126 | 0.01% | 600,271 |
| 2012-07-27 | 2012-07-25 | 1.796 | 349,797 | +6,126 | 0.02% | 628,101 |
| 2012-07-26 | 2012-07-24 | 1.845 | 343,671 | -6,126 | 0.01% | 633,931 |
| 2012-07-25 | 2012-07-23 | 1.779 | 349,797 | +12,252 | 0.02% | 622,391 |
| 2012-07-24 | 2012-07-20 | 1.828 | 337,545 | -18,378 | 0.01% | 617,121 |
| 2012-07-20 | 2012-07-18 | 1.845 | 355,923 | +30,631 | 0.02% | 656,531 |
| 2012-07-06 | 2012-07-04 | 2.432 | 325,292 | +12,252 | 0.01% | 791,189 |
| 2012-06-22 | 2012-06-20 | 2.595 | 313,040 | -36,757 | 0.01% | 812,489 |
| 2012-06-21 | 2012-06-19 | 2.106 | 349,797 | +12,252 | 0.02% | 736,591 |
| 2012-06-15 | 2012-06-13 | 2.122 | 337,545 | -10,414 | 0.01% | 716,301 |
| 2012-06-13 | 2012-06-11 | 2.144 | 347,959 | -4,404 | 0.02% | 745,997 |
| 2012-05-31 | 2012-05-29 | 2.337 | 352,363 | +12,407 | 0.02% | 823,599 |
| 2012-05-24 | 2012-05-22 | 2.273 | 339,956 | -6,204 | 0.01% | 772,680 |
| 2012-05-18 | 2012-05-16 | 2.144 | 346,160 | +12,407 | 0.01% | 742,141 |
| 2012-05-14 | 2012-05-10 | 2.386 | 333,753 | +12,408 | 0.01% | 796,241 |
| 2012-05-08 | 2012-05-04 | 2.724 | 321,345 | -6,204 | 0.01% | 875,419 |
| 2012-05-07 | 2012-05-03 | 2.692 | 327,549 | +37,221 | 0.01% | 881,760 |
| 2012-04-27 | 2012-04-25 | 2.934 | 290,328 | -3,101 | 0.01% | 851,761 |
| 2012-04-24 | 2012-04-20 | 2.789 | 293,429 | -31,018 | 0.01% | 818,289 |
| 2012-04-23 | 2012-04-19 | 2.724 | 324,447 | -4,963 | 0.01% | 883,869 |
| 2012-04-10 | 2012-04-03 | 2.692 | 329,410 | -12,407 | 0.01% | 886,770 |
| 2012-04-02 | 2012-03-29 | 2.563 | 341,817 | +4,963 | 0.01% | 876,089 |
| 2012-03-30 | 2012-03-28 | 2.515 | 336,854 | +37,221 | 0.01% | 847,079 |
| 2012-03-27 | 2012-03-23 | 2.966 | 299,633 | +12,407 | 0.01% | 888,720 |
| 2012-03-12 | 2012-03-08 | 3.272 | 287,226 | +18,611 | 0.01% | 939,891 |
| 2012-03-09 | 2012-03-07 | 3.208 | 268,615 | -12,407 | 0.01% | 861,670 |
| 2012-03-08 | 2012-03-06 | 3.305 | 281,022 | +3,102 | 0.01% | 928,649 |
| 2012-03-06 | 2012-03-02 | 3.514 | 277,920 | -6,204 | 0.01% | 976,639 |
| 2012-03-01 | 2012-02-28 | 3.546 | 284,124 | -26,675 | 0.01% | 1,007,600 |
| 2012-02-29 | 2012-02-27 | 3.530 | 310,799 | -18,611 | 0.01% | 1,097,189 |
| 2012-02-24 | 2012-02-22 | 3.691 | 329,410 | -62,036 | 0.01% | 1,215,990 |
| 2012-02-23 | 2012-02-21 | 3.627 | 391,446 | -11,787 | 0.02% | 1,419,750 |
| 2012-02-20 | 2012-02-16 | 3.530 | 403,233 | +55,833 | 0.02% | 1,423,501 |
| 2012-02-17 | 2012-02-15 | 3.562 | 347,400 | -74,443 | 0.01% | 1,237,598 |
| 2012-02-16 | 2012-02-14 | 3.434 | 421,843 | +55,832 | 0.02% | 1,448,399 |
| 2012-02-15 | 2012-02-13 | 3.466 | 366,011 | -6,204 | 0.02% | 1,268,499 |
| 2012-02-14 | 2012-02-10 | 3.498 | 372,215 | -18,611 | 0.02% | 1,302,001 |
| 2012-02-13 | 2012-02-09 | 3.675 | 390,826 | +21,713 | 0.02% | 1,436,402 |
| 2012-02-10 | 2012-02-08 | 3.417 | 369,113 | +31,018 | 0.02% | 1,261,400 |
| 2012-02-09 | 2012-02-07 | 3.305 | 338,095 | +26,675 | 0.01% | 1,117,250 |
| 2012-02-08 | 2012-02-06 | 3.337 | 311,420 | -86,850 | 0.01% | 1,039,141 |
| 2012-02-06 | 2012-02-02 | 3.111 | 398,270 | +6,204 | 0.02% | 1,239,061 |
| 2012-02-03 | 2012-02-01 | 2.934 | 392,066 | -6,204 | 0.02% | 1,150,239 |
| 2012-02-02 | 2012-01-31 | 2.982 | 398,270 | +18,611 | 0.02% | 1,187,701 |
| 2012-02-01 | 2012-01-30 | 2.998 | 379,659 | +52,110 | 0.02% | 1,138,320 |
| 2012-01-27 | 2012-01-20 | 2.902 | 327,549 | -36,601 | 0.01% | 950,400 |
| 2012-01-26 | 2012-01-19 | 3.079 | 364,150 | +37,221 | 0.02% | 1,121,170 |
| 2012-01-20 | 2012-01-18 | 3.369 | 326,929 | +6,204 | 0.01% | 1,101,431 |
| 2012-01-19 | 2012-01-17 | 3.417 | 320,725 | +27,916 | 0.01% | 1,096,040 |
| 2012-01-18 | 2012-01-16 | 3.272 | 292,809 | +3,102 | 0.01% | 958,160 |
| 2012-01-13 | 2012-01-11 | 3.546 | 289,707 | +3,102 | 0.01% | 1,027,399 |
| 2012-01-12 | 2012-01-10 | 3.546 | 286,605 | +6,203 | 0.01% | 1,016,399 |
| 2012-01-11 | 2012-01-09 | 3.530 | 280,402 | +3,102 | 0.01% | 989,881 |
| 2011-12-19 | 2011-12-15 | 3.756 | 277,300 | -24,814 | 0.01% | 1,041,510 |
| 2011-12-16 | 2011-12-14 | 3.917 | 302,114 | -6,204 | 0.01% | 1,183,409 |
| 2011-12-14 | 2011-12-12 | 3.998 | 308,318 | +31,018 | 0.01% | 1,232,560 |
| 2011-12-09 | 2011-12-07 | 4.272 | 277,300 | +6,204 | 0.01% | 1,184,550 |
| 2011-12-07 | 2011-12-05 | 4.336 | 271,096 | +15,509 | 0.01% | 1,175,528 |
| 2011-12-05 | 2011-12-01 | 4.530 | 255,587 | -3,723 | 0.01% | 1,157,718 |
| 2011-12-02 | 2011-11-30 | 4.401 | 259,310 | -33,499 | 0.01% | 1,141,142 |
| 2011-11-14 | 2011-11-10 | 4.111 | 292,809 | +18,611 | 0.01% | 1,203,600 |
| 2011-11-09 | 2011-11-07 | 4.272 | 274,198 | -3,102 | 0.01% | 1,171,299 |
| 2011-11-08 | 2011-11-04 | 4.352 | 277,300 | -73,202 | 0.01% | 1,206,900 |
| 2011-11-07 | 2011-11-03 | 4.159 | 350,502 | -3,102 | 0.01% | 1,457,699 |
| 2011-11-04 | 2011-11-02 | 4.191 | 353,604 | +6,204 | 0.02% | 1,482,000 |
| 2011-11-02 | 2011-10-31 | 4.175 | 347,400 | +11,166 | 0.01% | 1,450,398 |
| 2011-11-01 | 2011-10-28 | 4.191 | 336,234 | -24,814 | 0.01% | 1,409,200 |
| 2011-10-27 | 2011-10-25 | 3.998 | 361,048 | -12,408 | 0.02% | 1,443,359 |
| 2011-10-21 | 2011-10-19 | 3.546 | 373,456 | +12,408 | 0.02% | 1,324,402 |
| 2011-10-20 | 2011-10-18 | 3.482 | 361,048 | -68,860 | 0.02% | 1,257,119 |
| 2011-10-17 | 2011-10-13 | 3.627 | 429,908 | +24,814 | 0.02% | 1,559,250 |
| 2011-10-07 | 2011-10-04 | 2.434 | 405,094 | -3,102 | 0.02% | 986,031 |
| 2011-10-03 | 2011-09-28 | 2.902 | 408,196 | -37,221 | 0.02% | 1,184,401 |
| 2011-09-30 | 2011-09-27 | 2.660 | 445,417 | -12,407 | 0.02% | 1,184,700 |
| 2011-09-27 | 2011-09-23 | 2.579 | 457,824 | +6,203 | 0.02% | 1,180,799 |
| 2011-09-20 | 2011-09-16 | 3.095 | 451,621 | -6,203 | 0.02% | 1,397,761 |
| 2011-09-16 | 2011-09-14 | 2.982 | 457,824 | +6,203 | 0.02% | 1,365,299 |
| 2011-09-15 | 2011-09-12 | 3.079 | 451,621 | +12,408 | 0.02% | 1,390,481 |
| 2011-09-08 | 2011-09-06 | 3.272 | 439,213 | +37,221 | 0.02% | 1,437,238 |
| 2011-09-06 | 2011-09-02 | 3.611 | 401,992 | -3,722 | 0.02% | 1,451,520 |
| 2011-09-05 | 2011-09-01 | 3.670 | 405,714 | +16,129 | 0.02% | 1,489,158 |
| 2011-09-02 | 2011-08-31 | 3.670 | 389,585 | -47,156 | 0.02% | 1,429,957 |
| 2011-09-01 | 2011-08-30 | 3.544 | 436,741 | -3,809 | 0.02% | 1,548,001 |
| 2011-08-31 | 2011-08-29 | 3.513 | 440,550 | +41,897 | 0.02% | 1,547,622 |
| 2011-08-23 | 2011-08-19 | 3.182 | 398,653 | -12,696 | 0.02% | 1,268,560 |
| 2011-08-12 | 2011-08-10 | 3.387 | 411,349 | -12,696 | 0.02% | 1,393,201 |
| 2011-08-11 | 2011-08-09 | 3.229 | 424,045 | +25,392 | 0.02% | 1,369,401 |
| 2011-08-09 | 2011-08-05 | 3.938 | 398,653 | +35,549 | 0.02% | 1,570,000 |
| 2011-08-04 | 2011-08-02 | 4.663 | 363,104 | +12,696 | 0.02% | 1,693,119 |
| 2011-07-29 | 2011-07-27 | 4.868 | 350,408 | -6,348 | 0.01% | 1,705,679 |
| 2011-07-27 | 2011-07-25 | 4.757 | 356,756 | -635 | 0.01% | 1,697,239 |
| 2011-07-26 | 2011-07-22 | 4.820 | 357,391 | -10,157 | 0.01% | 1,722,780 |
| 2011-07-25 | 2011-07-21 | 4.600 | 367,548 | +12,696 | 0.02% | 1,690,681 |
| 2011-07-21 | 2011-07-19 | 4.537 | 354,852 | +9,522 | 0.01% | 1,609,921 |
| 2011-07-18 | 2011-07-14 | 4.757 | 345,330 | +6,983 | 0.01% | 1,642,881 |
| 2011-07-15 | 2011-07-13 | 4.757 | 338,347 | +16,505 | 0.01% | 1,609,659 |
| 2011-07-14 | 2011-07-12 | 4.726 | 321,842 | -16,505 | 0.01% | 1,520,998 |
| 2011-07-13 | 2011-07-11 | 5.072 | 338,347 | +6,348 | 0.01% | 1,716,259 |
| 2011-07-08 | 2011-07-06 | 5.309 | 331,999 | -12,696 | 0.01% | 1,762,509 |
| 2011-07-06 | 2011-07-04 | 5.325 | 344,695 | +15,870 | 0.01% | 1,835,339 |
| 2011-07-05 | 2011-06-30 | 5.262 | 328,825 | -15,235 | 0.01% | 1,730,119 |
| 2011-07-04 | 2011-06-29 | 5.151 | 344,060 | +8,887 | 0.01% | 1,772,338 |
| 2011-06-30 | 2011-06-28 | 4.899 | 335,173 | +63,480 | 0.01% | 1,642,079 |
| 2011-06-29 | 2011-06-27 | 4.994 | 271,693 | +12,696 | 0.01% | 1,356,758 |
| 2011-06-24 | 2011-06-22 | 4.915 | 258,997 | -19,044 | 0.01% | 1,272,958 |
| 2011-06-22 | 2011-06-20 | 4.726 | 278,041 | +12,696 | 0.01% | 1,313,998 |
| 2011-06-20 | 2011-06-16 | 4.789 | 265,345 | -19,044 | 0.01% | 1,270,718 |
| 2011-06-16 | 2011-06-14 | 5.057 | 284,389 | +6,348 | 0.01% | 1,438,078 |
| 2011-06-10 | 2011-06-08 | 5.340 | 278,041 | -6,348 | 0.01% | 1,484,818 |
| 2011-06-08 | 2011-06-03 | 5.561 | 284,389 | +6,348 | 0.01% | 1,581,438 |
| 2011-06-07 | 2011-06-02 | 5.624 | 278,041 | +8,252 | 0.01% | 1,563,658 |
| 2011-06-02 | 2011-05-31 | 5.860 | 269,789 | -9,522 | 0.01% | 1,581,000 |
| 2011-05-31 | 2011-05-27 | 5.797 | 279,311 | +6,348 | 0.01% | 1,619,200 |
| 2011-05-27 | 2011-05-25 | 5.624 | 272,963 | +3,174 | 0.01% | 1,535,100 |
| 2011-05-26 | 2011-05-24 | 5.907 | 269,789 | +6,348 | 0.01% | 1,593,750 |
| 2011-05-24 | 2011-05-20 | 6.207 | 263,441 | -44,436 | 0.01% | 1,635,100 |
| 2011-05-23 | 2011-05-19 | 6.506 | 307,877 | -67,288 | 0.01% | 2,003,051 |
| 2011-05-19 | 2011-05-17 | 6.553 | 375,165 | +6,348 | 0.02% | 2,458,558 |
| 2011-05-16 | 2011-05-12 | 6.553 | 368,817 | +634 | 0.02% | 2,416,957 |
| 2011-05-09 | 2011-05-05 | 6.394 | 368,183 | +6,348 | 0.02% | 2,354,223 |
| 2011-05-06 | 2011-05-04 | 6.472 | 361,835 | -31,211 | 0.02% | 2,341,710 |
| 2011-05-05 | 2011-05-03 | 6.441 | 393,046 | +6,443 | 0.02% | 2,531,501 |
| 2011-05-03 | 2011-04-28 | 6.394 | 386,603 | +32,217 | 0.02% | 2,472,003 |
| 2011-04-29 | 2011-04-27 | 6.472 | 354,386 | -6,443 | 0.01% | 2,293,502 |
| 2011-04-28 | 2011-04-26 | 6.503 | 360,829 | +37,372 | 0.01% | 2,346,400 |
| 2011-04-27 | 2011-04-21 | 6.580 | 323,457 | +16,108 | 0.01% | 2,128,477 |
| 2011-04-26 | 2011-04-20 | 6.674 | 307,349 | +1,933 | 0.01% | 2,051,100 |
| 2011-04-21 | 2011-04-19 | 6.674 | 305,416 | +10,309 | 0.01% | 2,038,200 |
| 2011-04-18 | 2011-04-14 | 6.891 | 295,107 | +12,887 | 0.01% | 2,033,523 |
| 2011-04-15 | 2011-04-13 | 6.813 | 282,220 | +32,217 | 0.01% | 1,922,821 |
| 2011-04-14 | 2011-04-12 | 6.875 | 250,003 | -1,289 | 0.01% | 1,718,840 |
| 2011-04-13 | 2011-04-11 | 6.953 | 251,292 | +9,665 | 0.01% | 1,747,202 |
| 2011-04-11 | 2011-04-07 | 6.999 | 241,627 | -35,438 | 0.01% | 1,691,253 |
| 2011-04-08 | 2011-04-06 | 7.015 | 277,065 | -13,531 | 0.01% | 1,943,599 |
| 2011-04-06 | 2011-04-01 | 6.705 | 290,596 | -19,330 | 0.01% | 1,948,318 |
| 2011-04-04 | 2011-03-31 | 6.534 | 309,926 | -6,444 | 0.01% | 2,025,008 |
| 2011-04-01 | 2011-03-30 | 6.689 | 316,370 | -29,639 | 0.01% | 2,116,212 |
| 2011-03-31 | 2011-03-29 | 6.549 | 346,009 | +6,443 | 0.01% | 2,266,138 |
| 2011-03-29 | 2011-03-25 | 6.674 | 339,566 | -12,887 | 0.01% | 2,266,101 |
| 2011-03-28 | 2011-03-24 | 6.736 | 352,453 | -18,041 | 0.01% | 2,373,982 |
| 2011-03-25 | 2011-03-23 | 6.503 | 370,494 | +19,330 | 0.02% | 2,409,249 |
| 2011-03-24 | 2011-03-22 | 6.472 | 351,164 | +19,330 | 0.01% | 2,272,650 |
| 2011-03-23 | 2011-03-21 | 6.565 | 331,834 | +6,444 | 0.01% | 2,178,451 |
| 2011-03-22 | 2011-03-18 | 6.518 | 325,390 | +38,660 | 0.01% | 2,120,997 |
| 2011-03-21 | 2011-03-17 | 6.472 | 286,730 | -1,289 | 0.01% | 1,855,649 |
| 2011-03-18 | 2011-03-16 | 6.720 | 288,019 | +1,289 | 0.01% | 1,935,511 |
| 2011-03-17 | 2011-03-15 | 6.596 | 286,730 | -7,732 | 0.01% | 1,891,249 |
| 2011-03-16 | 2011-03-14 | 6.798 | 294,462 | -21,908 | 0.01% | 2,001,658 |
| 2011-03-15 | 2011-03-11 | 6.596 | 316,370 | -6,443 | 0.01% | 2,086,752 |
| 2011-03-14 | 2011-03-10 | 6.751 | 322,813 | +25,773 | 0.01% | 2,179,349 |
| 2011-03-11 | 2011-03-09 | 6.813 | 297,040 | +36,083 | 0.01% | 2,023,793 |
| 2011-03-08 | 2011-03-04 | 6.705 | 260,957 | +12,887 | 0.01% | 1,749,602 |
| 2011-03-07 | 2011-03-03 | 6.689 | 248,070 | +51,547 | 0.01% | 1,659,350 |
| 2011-03-04 | 2011-03-02 | 6.642 | 196,523 | -19,330 | 0.01% | 1,305,400 |
| 2011-03-03 | 2011-03-01 | 6.705 | 215,853 | -6,443 | 0.01% | 1,447,199 |
| 2011-03-02 | 2011-02-28 | 6.534 | 222,296 | -3,222 | 0.01% | 1,452,447 |
| 2011-03-01 | 2011-02-25 | 6.348 | 225,518 | +9,665 | 0.01% | 1,431,499 |
| 2011-02-28 | 2011-02-24 | 6.223 | 215,853 | +1,933 | 0.01% | 1,343,350 |
| 2011-02-25 | 2011-02-23 | 6.317 | 213,920 | +12,887 | 0.01% | 1,351,240 |
| 2011-02-24 | 2011-02-22 | 6.254 | 201,033 | +17,397 | 0.01% | 1,257,358 |
| 2011-02-22 | 2011-02-18 | 6.689 | 183,636 | +19,330 | 0.01% | 1,228,349 |
| 2011-02-17 | 2011-02-15 | 6.580 | 164,306 | -18,686 | 0.01% | 1,081,200 |
| 2011-02-16 | 2011-02-14 | 6.487 | 182,992 | +3,222 | 0.01% | 1,187,121 |
| 2011-02-15 | 2011-02-11 | 6.286 | 179,770 | +18,686 | 0.01% | 1,129,949 |
| 2011-02-14 | 2011-02-10 | 6.161 | 161,084 | +19,330 | 0.01% | 992,498 |
| 2011-02-10 | 2011-02-08 | 6.999 | 141,754 | -12,887 | 0.01% | 992,198 |
| 2011-02-09 | 2011-02-07 | 6.953 | 154,641 | -6,443 | 0.01% | 1,075,200 |
| 2011-02-08 | 2011-02-02 | 6.937 | 161,084 | -6,444 | 0.01% | 1,117,497 |
| 2011-02-07 | 2011-01-31 | 6.875 | 167,528 | +19,330 | 0.01% | 1,151,802 |
| 2011-02-01 | 2011-01-28 | 7.015 | 148,198 | +12,887 | 0.01% | 1,039,603 |
| 2011-01-31 | 2011-01-27 | 7.108 | 135,311 | -6,443 | 0.01% | 961,801 |
| 2011-01-28 | 2011-01-26 | 7.093 | 141,754 | -6,444 | 0.01% | 1,005,398 |
| 2011-01-27 | 2011-01-25 | 6.968 | 148,198 | +6,444 | 0.01% | 1,032,703 |
| 2011-01-26 | 2011-01-24 | 6.891 | 141,754 | -6,444 | 0.01% | 976,798 |
| 2011-01-20 | 2011-01-18 | 7.232 | 148,198 | +6,444 | 0.01% | 1,071,803 |
| 2011-01-18 | 2011-01-14 | 7.263 | 141,754 | -2,578 | 0.01% | 1,029,598 |
| 2011-01-13 | 2011-01-11 | 7.248 | 144,332 | -12,886 | 0.01% | 1,046,083 |
| 2011-01-11 | 2011-01-07 | 7.263 | 157,218 | +2,577 | 0.01% | 1,141,917 |
| 2011-01-07 | 2011-01-05 | 7.418 | 154,641 | -22,552 | 0.01% | 1,147,200 |
| 2011-01-06 | 2011-01-04 | 7.325 | 177,193 | +2,578 | 0.01% | 1,298,001 |
| 2010-12-30 | 2010-12-28 | 6.937 | 174,615 | +12,886 | 0.01% | 1,211,367 |
| 2010-12-22 | 2010-12-20 | 7.062 | 161,729 | -12,886 | 0.01% | 1,142,052 |
| 2010-12-21 | 2010-12-17 | 7.217 | 174,615 | -9,666 | 0.01% | 1,260,147 |
| 2010-12-20 | 2010-12-16 | 6.891 | 184,281 | +23,197 | 0.01% | 1,269,843 |
| 2010-12-17 | 2010-12-15 | 6.922 | 161,084 | -25,774 | 0.01% | 1,114,997 |
| 2010-12-16 | 2010-12-14 | 6.751 | 186,858 | +12,887 | 0.01% | 1,261,501 |
| 2010-12-15 | 2010-12-13 | 6.736 | 173,971 | -32,217 | 0.01% | 1,171,799 |
| 2010-12-14 | 2010-12-10 | 6.860 | 206,188 | -12,887 | 0.01% | 1,414,400 |
| 2010-12-13 | 2010-12-09 | 6.860 | 219,075 | +6,444 | 0.01% | 1,502,802 |
| 2010-12-10 | 2010-12-08 | 6.968 | 212,631 | -13,531 | 0.01% | 1,481,697 |
| 2010-12-09 | 2010-12-07 | 6.937 | 226,162 | -9,666 | 0.01% | 1,568,967 |
| 2010-12-08 | 2010-12-06 | 6.456 | 235,828 | -9,020 | 0.01% | 1,522,563 |
| 2010-12-07 | 2010-12-03 | 6.286 | 244,848 | -12,887 | 0.01% | 1,538,998 |
| 2010-12-06 | 2010-12-02 | 6.363 | 257,735 | -32,217 | 0.01% | 1,640,000 |
| 2010-12-03 | 2010-12-01 | 6.503 | 289,952 | -6,443 | 0.01% | 1,885,501 |
| 2010-11-30 | 2010-11-26 | 6.254 | 296,395 | -1,933 | 0.01% | 1,853,798 |
| 2010-11-26 | 2010-11-24 | 6.161 | 298,328 | -19,975 | 0.01% | 1,838,108 |
| 2010-11-25 | 2010-11-23 | 6.146 | 318,303 | +19,330 | 0.01% | 1,956,242 |
| 2010-11-24 | 2010-11-22 | 6.379 | 298,973 | +12,887 | 0.01% | 1,907,042 |
| 2010-11-23 | 2010-11-19 | 6.394 | 286,086 | -6,443 | 0.01% | 1,829,281 |
| 2010-11-22 | 2010-11-18 | 6.254 | 292,529 | +12,887 | 0.01% | 1,829,618 |
| 2010-11-19 | 2010-11-17 | 5.882 | 279,642 | +3,221 | 0.01% | 1,644,857 |
| 2010-11-18 | 2010-11-16 | 6.254 | 276,421 | -3,221 | 0.01% | 1,728,871 |
| 2010-11-16 | 2010-11-12 | 6.472 | 279,642 | +32,861 | 0.01% | 1,809,777 |
| 2010-11-15 | 2010-11-11 | 6.580 | 246,781 | -37,372 | 0.01% | 1,623,918 |
| 2010-11-12 | 2010-11-10 | 6.270 | 284,153 | -48,325 | 0.01% | 1,781,641 |
| 2010-11-10 | 2010-11-08 | 5.789 | 332,478 | +1,933 | 0.01% | 1,924,679 |
| 2010-11-09 | 2010-11-05 | 5.696 | 330,545 | +16,108 | 0.01% | 1,882,709 |
| 2010-11-08 | 2010-11-04 | 5.820 | 314,437 | +6,444 | 0.01% | 1,830,002 |
| 2010-11-05 | 2010-11-03 | 5.991 | 307,993 | +12,886 | 0.01% | 1,845,078 |
| 2010-11-03 | 2010-11-01 | 6.084 | 295,107 | +10,954 | 0.01% | 1,795,362 |
| 2010-11-02 | 2010-10-29 | 5.851 | 284,153 | -19,330 | 0.01% | 1,662,571 |
| 2010-11-01 | 2010-10-28 | 5.929 | 303,483 | +35,439 | 0.01% | 1,799,220 |
| 2010-10-29 | 2010-10-27 | 5.913 | 268,044 | +52,835 | 0.01% | 1,584,958 |
| 2010-10-28 | 2010-10-26 | 6.130 | 215,209 | +30,284 | 0.01% | 1,319,302 |
| 2010-10-27 | 2010-10-25 | 6.068 | 184,925 | +21,263 | 0.01% | 1,122,171 |
| 2010-10-26 | 2010-10-22 | 5.835 | 163,662 | +19,330 | 0.01% | 955,042 |
| 2010-10-25 | 2010-10-21 | 5.680 | 144,332 | +32,217 | 0.01% | 819,842 |
| 2010-10-22 | 2010-10-20 | 5.696 | 112,115 | +12,887 | 0.00% | 638,582 |
| 2010-10-21 | 2010-10-19 | 5.494 | 99,228 | -10,954 | 0.00% | 545,160 |
| 2010-10-20 | 2010-10-18 | 5.494 | 110,182 | -17,397 | 0.00% | 605,342 |
| 2010-10-19 | 2010-10-15 | 5.711 | 127,579 | +32,217 | 0.01% | 728,641 |
| 2010-10-18 | 2010-10-14 | 5.758 | 95,362 | +19,330 | 0.00% | 549,080 |
| 2010-10-15 | 2010-10-13 | 5.572 | 76,032 | -143,687 | 0.00% | 423,621 |
| 2010-10-14 | 2010-10-12 | 5.556 | 219,719 | +159,796 | 0.01% | 1,220,779 |
| 2010-10-13 | 2010-10-11 | 5.246 | 59,923 | 0.00% | 314,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy