History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 287,200 | +0 | 0.01% | 252,736 |
| 2025-10-13 | 2025-10-09 | 0.910 | 287,200 | +0 | 0.01% | 261,352 |
| 2025-10-10 | 2025-10-08 | 0.870 | 287,200 | +0 | 0.01% | 249,864 |
| 2025-10-09 | 2025-10-06 | 0.880 | 287,200 | +0 | 0.01% | 252,736 |
| 2025-10-08 | 2025-10-03 | 0.890 | 287,200 | +0 | 0.01% | 255,608 |
| 2025-10-06 | 2025-10-02 | 0.880 | 287,200 | +0 | 0.01% | 252,736 |
| 2025-10-03 | 2025-09-30 | 0.870 | 287,200 | +0 | 0.01% | 249,864 |
| 2025-10-02 | 2025-09-29 | 0.830 | 287,200 | -200,000 | 0.01% | 238,376 |
| 2025-09-30 | 2025-09-26 | 0.830 | 487,200 | +200,000 | 0.02% | 404,376 |
| 2025-09-29 | 2025-09-25 | 0.840 | 287,200 | -130,000 | 0.01% | 241,248 |
| 2025-09-26 | 2025-09-24 | 0.830 | 417,200 | +130,000 | 0.02% | 346,276 |
| 2025-08-26 | 2025-08-22 | 0.913 | 287,200 | +4,195 | 0.01% | 262,312 |
| 2025-06-26 | 2025-06-24 | 0.913 | 283,005 | -31,533 | 0.01% | 258,480 |
| 2025-06-25 | 2025-06-23 | 0.852 | 314,538 | -98,539 | 0.01% | 268,128 |
| 2025-06-24 | 2025-06-20 | 0.842 | 413,077 | -492,696 | 0.02% | 347,936 |
| 2025-06-23 | 2025-06-19 | 0.812 | 905,773 | +591,235 | 0.03% | 735,360 |
| 2025-06-19 | 2025-06-17 | 0.832 | 314,538 | -214,815 | 0.01% | 261,744 |
| 2025-06-18 | 2025-06-16 | 0.812 | 529,353 | +175,400 | 0.02% | 429,760 |
| 2025-06-17 | 2025-06-13 | 0.812 | 353,953 | +39,415 | 0.01% | 287,360 |
| 2025-05-16 | 2025-05-14 | 0.842 | 314,538 | +1,774 | 0.01% | 264,936 |
| 2025-04-11 | 2025-04-09 | 0.792 | 312,764 | +13,796 | 0.01% | 247,572 |
| 2025-04-10 | 2025-04-08 | 0.781 | 298,968 | +49 | 0.01% | 233,618 |
| 2025-03-31 | 2025-03-27 | 0.863 | 298,919 | +23,649 | 0.01% | 257,847 |
| 2025-03-28 | 2025-03-26 | 0.852 | 275,270 | +19,708 | 0.01% | 234,654 |
| 2025-03-27 | 2025-03-25 | 0.923 | 255,562 | -74,890 | 0.01% | 236,009 |
| 2025-03-26 | 2025-03-24 | 0.944 | 330,452 | +23,650 | 0.01% | 311,876 |
| 2025-03-11 | 2025-03-07 | 1.045 | 306,802 | -595,178 | 0.01% | 320,690 |
| 2025-03-10 | 2025-03-06 | 1.005 | 901,980 | +354,742 | 0.03% | 906,197 |
| 2025-03-07 | 2025-03-05 | 1.015 | 547,238 | -9,854 | 0.02% | 555,350 |
| 2025-03-06 | 2025-03-04 | 1.015 | 557,092 | +250,290 | 0.02% | 565,350 |
| 2025-03-05 | 2025-03-03 | 1.005 | 306,802 | -577,441 | 0.01% | 308,236 |
| 2025-03-04 | 2025-02-28 | 1.005 | 884,243 | +183,284 | 0.03% | 888,377 |
| 2025-03-03 | 2025-02-27 | 1.015 | 700,959 | -222,699 | 0.03% | 711,349 |
| 2025-02-28 | 2025-02-26 | 1.005 | 923,658 | -51,241 | 0.03% | 927,976 |
| 2025-02-27 | 2025-02-25 | 1.025 | 974,899 | -3,941 | 0.04% | 999,244 |
| 2025-02-26 | 2025-02-24 | 1.035 | 978,840 | +337,004 | 0.04% | 1,013,217 |
| 2025-02-25 | 2025-02-21 | 1.055 | 641,836 | -9,854 | 0.02% | 677,404 |
| 2025-02-24 | 2025-02-20 | 1.045 | 651,690 | +295,618 | 0.02% | 681,191 |
| 2025-02-19 | 2025-02-17 | 1.076 | 356,072 | -67,007 | 0.01% | 383,031 |
| 2025-01-22 | 2025-01-20 | 1.106 | 423,079 | -13,795 | 0.02% | 467,992 |
| 2025-01-02 | 2024-12-27 | 1.376 | 436,874 | +24,345 | 0.02% | 600,977 |
| 2024-12-16 | 2024-12-12 | 1.440 | 412,529 | -931 | 0.02% | 594,089 |
| 2024-11-08 | 2024-11-06 | 1.558 | 413,460 | +47 | 0.02% | 644,308 |
| 2024-10-04 | 2024-10-02 | 1.698 | 413,413 | -18,610 | 0.02% | 701,994 |
| 2024-06-04 | 2024-05-31 | 2.007 | 432,023 | +29,468 | 0.02% | 867,020 |
| 2024-05-14 | 2024-05-10 | 2.018 | 402,555 | -434 | 0.02% | 812,524 |
| 2024-04-02 | 2024-03-27 | 2.203 | 402,989 | -46,819 | 0.02% | 887,768 |
| 2024-03-20 | 2024-03-18 | 2.076 | 449,808 | +46,819 | 0.02% | 933,841 |
| 2024-01-17 | 2024-01-15 | 1.822 | 402,989 | -3,468 | 0.02% | 734,384 |
| 2024-01-08 | 2024-01-04 | 1.788 | 406,457 | +5,202 | 0.02% | 726,640 |
| 2024-01-03 | 2023-12-29 | 1.882 | 401,255 | +10,404 | 0.02% | 755,352 |
| 2024-01-02 | 2023-12-28 | 1.882 | 390,851 | +19,669 | 0.02% | 735,766 |
| 2023-12-28 | 2023-12-22 | 1.943 | 371,182 | -9,881 | 0.02% | 721,280 |
| 2023-11-30 | 2023-11-28 | 1.785 | 381,063 | +23,055 | 0.02% | 680,317 |
| 2023-11-08 | 2023-11-06 | 1.640 | 358,008 | +8,234 | 0.02% | 586,980 |
| 2023-09-05 | 2023-08-31 | 1.712 | 349,774 | -41,169 | 0.02% | 598,968 |
| 2023-07-18 | 2023-07-13 | 1.239 | 390,943 | -29,642 | 0.02% | 484,296 |
| 2023-07-14 | 2023-07-12 | 1.263 | 420,585 | -51,050 | 0.02% | 531,232 |
| 2023-07-13 | 2023-07-11 | 1.239 | 471,635 | +80,692 | 0.02% | 584,256 |
| 2023-07-11 | 2023-07-07 | 1.263 | 390,943 | -36,229 | 0.02% | 493,792 |
| 2023-07-10 | 2023-07-06 | 1.239 | 427,172 | +36,229 | 0.02% | 529,176 |
| 2023-07-04 | 2023-06-30 | 1.275 | 390,943 | -44,463 | 0.02% | 498,540 |
| 2023-07-03 | 2023-06-29 | 1.239 | 435,406 | +44,463 | 0.02% | 539,376 |
| 2023-06-27 | 2023-06-23 | 1.239 | 390,943 | -233,842 | 0.02% | 484,296 |
| 2023-06-26 | 2023-06-21 | 1.251 | 624,785 | +74,105 | 0.03% | 781,564 |
| 2023-06-23 | 2023-06-20 | 1.251 | 550,680 | +82,339 | 0.02% | 688,864 |
| 2023-06-21 | 2023-06-19 | 1.263 | 468,341 | -87,279 | 0.02% | 591,551 |
| 2023-06-20 | 2023-06-16 | 1.251 | 555,620 | +164,677 | 0.02% | 695,044 |
| 2023-06-15 | 2023-06-13 | 1.263 | 390,943 | -90,573 | 0.02% | 493,792 |
| 2023-06-14 | 2023-06-12 | 1.263 | 481,516 | -4,940 | 0.02% | 608,192 |
| 2023-06-13 | 2023-06-09 | 1.263 | 486,456 | +54,343 | 0.02% | 614,432 |
| 2023-06-12 | 2023-06-08 | 1.275 | 432,113 | +41,170 | 0.02% | 551,041 |
| 2023-06-06 | 2023-06-02 | 1.506 | 390,943 | -9,879 | 0.02% | 588,646 |
| 2023-06-05 | 2023-06-01 | 1.440 | 400,822 | +38,188 | 0.02% | 577,281 |
| 2023-06-02 | 2023-05-31 | 1.453 | 362,634 | -274,953 | 0.02% | 527,029 |
| 2023-06-01 | 2023-05-30 | 1.466 | 637,587 | -65,684 | 0.03% | 934,975 |
| 2023-05-31 | 2023-05-29 | 1.453 | 703,271 | -114,564 | 0.03% | 1,022,088 |
| 2023-05-30 | 2023-05-25 | 1.414 | 817,835 | +35,133 | 0.04% | 1,156,464 |
| 2023-05-29 | 2023-05-24 | 1.453 | 782,702 | -22,913 | 0.04% | 1,137,528 |
| 2023-05-24 | 2023-05-22 | 1.506 | 805,615 | +152,752 | 0.04% | 1,213,020 |
| 2023-05-23 | 2023-05-19 | 1.571 | 652,863 | +148,170 | 0.03% | 1,025,761 |
| 2023-05-22 | 2023-05-18 | 1.624 | 504,693 | -3,055 | 0.02% | 819,392 |
| 2023-05-19 | 2023-05-17 | 1.610 | 507,748 | +3,055 | 0.02% | 817,704 |
| 2023-05-17 | 2023-05-15 | 1.663 | 504,693 | -48,881 | 0.02% | 839,216 |
| 2023-05-16 | 2023-05-12 | 1.689 | 553,574 | +152,752 | 0.03% | 934,992 |
| 2023-05-15 | 2023-05-11 | 1.702 | 400,822 | +47,354 | 0.02% | 682,241 |
| 2023-05-10 | 2023-05-08 | 1.768 | 353,468 | -48,881 | 0.02% | 624,779 |
| 2023-05-09 | 2023-05-05 | 1.702 | 402,349 | -137,477 | 0.02% | 684,840 |
| 2023-05-08 | 2023-05-04 | 1.689 | 539,826 | +186,358 | 0.03% | 911,772 |
| 2023-05-04 | 2023-05-02 | 1.754 | 353,468 | -1,528 | 0.02% | 620,151 |
| 2023-05-03 | 2023-04-28 | 1.702 | 354,996 | +1,528 | 0.02% | 604,240 |
| 2023-05-02 | 2023-04-27 | 1.702 | 353,468 | -94,707 | 0.02% | 601,639 |
| 2023-04-27 | 2023-04-25 | 1.702 | 448,175 | +4,583 | 0.02% | 762,840 |
| 2023-04-26 | 2023-04-24 | 1.781 | 443,592 | -76,376 | 0.02% | 789,888 |
| 2023-04-25 | 2023-04-21 | 1.807 | 519,968 | -151,225 | 0.03% | 939,503 |
| 2023-04-24 | 2023-04-20 | 1.807 | 671,193 | -50,408 | 0.03% | 1,212,744 |
| 2023-04-19 | 2023-04-17 | 1.820 | 721,601 | +114,564 | 0.03% | 1,313,272 |
| 2023-04-18 | 2023-04-14 | 1.833 | 607,037 | +253,569 | 0.03% | 1,112,720 |
| 2023-04-04 | 2023-03-31 | 1.912 | 353,468 | -76,377 | 0.02% | 675,687 |
| 2023-04-03 | 2023-03-30 | 1.938 | 429,845 | +76,377 | 0.02% | 832,945 |
| 2023-03-01 | 2023-02-27 | 1.820 | 353,468 | +38,188 | 0.02% | 643,291 |
| 2023-02-02 | 2023-01-31 | 2.160 | 315,280 | -109,982 | 0.01% | 681,119 |
| 2023-01-03 | 2022-12-29 | 2.179 | 425,262 | +16,418 | 0.02% | 926,656 |
| 2022-12-29 | 2022-12-23 | 2.125 | 408,844 | -22,028 | 0.02% | 868,609 |
| 2022-12-22 | 2022-12-20 | 2.056 | 430,872 | +22,028 | 0.02% | 886,068 |
| 2022-12-01 | 2022-11-29 | 2.016 | 408,844 | -2,937 | 0.02% | 824,065 |
| 2022-11-22 | 2022-11-18 | 1.852 | 411,781 | -734 | 0.02% | 762,689 |
| 2022-11-02 | 2022-10-31 | 1.416 | 412,515 | -22,028 | 0.02% | 584,272 |
| 2022-11-01 | 2022-10-28 | 1.471 | 434,543 | +22,028 | 0.02% | 639,144 |
| 2022-10-31 | 2022-10-27 | 1.648 | 412,515 | +20,560 | 0.02% | 679,778 |
| 2022-10-28 | 2022-10-26 | 1.621 | 391,955 | -36,714 | 0.02% | 635,221 |
| 2022-10-27 | 2022-10-25 | 1.580 | 428,669 | +10,280 | 0.02% | 677,208 |
| 2022-10-26 | 2022-10-24 | 1.566 | 418,389 | -42,588 | 0.02% | 655,270 |
| 2022-10-25 | 2022-10-21 | 1.770 | 460,977 | +41,119 | 0.02% | 816,140 |
| 2022-10-24 | 2022-10-20 | 1.784 | 419,858 | +52,868 | 0.02% | 749,058 |
| 2022-10-18 | 2022-10-14 | 1.920 | 366,990 | +35,245 | 0.02% | 704,718 |
| 2022-10-06 | 2022-10-03 | 2.138 | 331,745 | -16,154 | 0.02% | 709,326 |
| 2022-10-03 | 2022-09-29 | 2.247 | 347,899 | +16,154 | 0.02% | 781,770 |
| 2022-09-29 | 2022-09-27 | 2.342 | 331,745 | -2,937 | 0.02% | 777,096 |
| 2022-09-27 | 2022-09-23 | 2.261 | 334,682 | -7,343 | 0.02% | 756,628 |
| 2022-09-26 | 2022-09-22 | 2.233 | 342,025 | +7,343 | 0.02% | 763,913 |
| 2022-09-22 | 2022-09-20 | 2.152 | 334,682 | -1,469 | 0.02% | 720,164 |
| 2022-09-19 | 2022-09-15 | 2.152 | 336,151 | -22,028 | 0.02% | 723,325 |
| 2022-09-14 | 2022-09-09 | 2.056 | 358,179 | +22,028 | 0.02% | 736,579 |
| 2022-09-13 | 2022-09-08 | 2.043 | 336,151 | +1,469 | 0.02% | 686,701 |
| 2022-09-08 | 2022-09-06 | 2.233 | 334,682 | -1,469 | 0.02% | 747,512 |
| 2022-09-07 | 2022-09-05 | 2.125 | 336,151 | +1,469 | 0.02% | 714,169 |
| 2022-09-06 | 2022-09-02 | 2.247 | 334,682 | +5,874 | 0.02% | 752,070 |
| 2022-09-02 | 2022-08-31 | 2.397 | 328,808 | -7,343 | 0.02% | 788,129 |
| 2022-08-31 | 2022-08-29 | 2.342 | 336,151 | -29,370 | 0.02% | 787,417 |
| 2022-08-26 | 2022-08-24 | 2.247 | 365,521 | +22,028 | 0.02% | 821,369 |
| 2022-08-18 | 2022-08-16 | 2.356 | 343,493 | -14,686 | 0.02% | 809,293 |
| 2022-08-17 | 2022-08-15 | 2.370 | 358,179 | -22,028 | 0.02% | 848,773 |
| 2022-08-16 | 2022-08-12 | 2.588 | 380,207 | +22,028 | 0.02% | 983,820 |
| 2022-08-11 | 2022-08-09 | 2.533 | 358,179 | +91,050 | 0.02% | 907,309 |
| 2022-08-10 | 2022-08-08 | 2.560 | 267,129 | -93,987 | 0.01% | 683,945 |
| 2022-08-09 | 2022-08-05 | 2.451 | 361,116 | -7,343 | 0.02% | 885,240 |
| 2022-08-08 | 2022-08-04 | 2.342 | 368,459 | +7,343 | 0.02% | 863,097 |
| 2022-08-05 | 2022-08-03 | 2.342 | 361,116 | -7,343 | 0.02% | 845,896 |
| 2022-08-04 | 2022-08-02 | 2.302 | 368,459 | +101,330 | 0.02% | 848,043 |
| 2022-08-01 | 2022-07-28 | 2.519 | 267,129 | -88,113 | 0.01% | 673,031 |
| 2022-07-20 | 2022-07-18 | 2.560 | 355,242 | -73,427 | 0.02% | 909,545 |
| 2022-07-19 | 2022-07-15 | 2.451 | 428,669 | +73,427 | 0.02% | 1,050,840 |
| 2022-07-14 | 2022-07-12 | 2.479 | 355,242 | -22,028 | 0.02% | 880,517 |
| 2022-07-11 | 2022-07-07 | 2.574 | 377,270 | +22,028 | 0.02% | 971,082 |
| 2022-07-05 | 2022-06-30 | 3.672 | 355,242 | -22,028 | 0.02% | 1,304,584 |
| 2022-07-04 | 2022-06-29 | 3.735 | 377,270 | -15,508 | 0.02% | 1,409,062 |
| 2022-06-30 | 2022-06-28 | 3.672 | 392,778 | +83,189 | 0.02% | 1,442,431 |
| 2022-06-29 | 2022-06-27 | 3.751 | 309,589 | -12,799 | 0.02% | 1,161,119 |
| 2022-06-28 | 2022-06-24 | 3.516 | 322,388 | +19,198 | 0.02% | 1,133,552 |
| 2022-06-27 | 2022-06-23 | 3.657 | 303,190 | -26,876 | 0.02% | 1,108,691 |
| 2022-06-24 | 2022-06-22 | 3.594 | 330,066 | +19,197 | 0.02% | 1,186,338 |
| 2022-06-13 | 2022-06-09 | 3.672 | 310,869 | -6,399 | 0.02% | 1,141,629 |
| 2022-06-10 | 2022-06-08 | 3.532 | 317,268 | -70,391 | 0.02% | 1,120,507 |
| 2022-06-09 | 2022-06-07 | 3.188 | 387,659 | -6,399 | 0.02% | 1,235,833 |
| 2022-06-07 | 2022-06-02 | 3.016 | 394,058 | -161,897 | 0.02% | 1,188,495 |
| 2022-06-06 | 2022-06-01 | 2.969 | 555,955 | -31,996 | 0.03% | 1,650,719 |
| 2022-06-02 | 2022-05-31 | 3.047 | 587,951 | +223,969 | 0.03% | 1,791,660 |
| 2022-05-31 | 2022-05-27 | 2.985 | 363,982 | +46,074 | 0.02% | 1,086,409 |
| 2022-05-30 | 2022-05-26 | 3.360 | 317,908 | -19,198 | 0.02% | 1,068,119 |
| 2022-05-26 | 2022-05-24 | 2.954 | 337,106 | -6,399 | 0.02% | 995,653 |
| 2022-05-23 | 2022-05-19 | 2.954 | 343,505 | -19,197 | 0.02% | 1,014,553 |
| 2022-05-19 | 2022-05-17 | 2.875 | 362,702 | -63,991 | 0.02% | 1,042,912 |
| 2022-05-18 | 2022-05-16 | 2.891 | 426,693 | +63,991 | 0.02% | 1,233,580 |
| 2022-05-05 | 2022-05-03 | 2.766 | 362,702 | -5,119 | 0.02% | 1,003,236 |
| 2022-05-03 | 2022-04-28 | 2.875 | 367,821 | -5,120 | 0.02% | 1,057,631 |
| 2022-04-25 | 2022-04-21 | 2.610 | 372,941 | -63,991 | 0.02% | 973,277 |
| 2022-04-22 | 2022-04-20 | 2.594 | 436,932 | -51,193 | 0.02% | 1,133,449 |
| 2022-04-21 | 2022-04-19 | 2.766 | 488,125 | +19,198 | 0.03% | 1,350,157 |
| 2022-04-20 | 2022-04-14 | 2.985 | 468,927 | +115,184 | 0.03% | 1,399,647 |
| 2022-04-19 | 2022-04-13 | 2.907 | 353,743 | -8,959 | 0.02% | 1,028,207 |
| 2022-04-14 | 2022-04-12 | 2.719 | 362,702 | +8,959 | 0.02% | 986,232 |
| 2022-04-13 | 2022-04-11 | 2.891 | 353,743 | +2,559 | 0.02% | 1,022,679 |
| 2022-04-12 | 2022-04-08 | 3.016 | 351,184 | -151,019 | 0.02% | 1,059,185 |
| 2022-04-08 | 2022-04-06 | 2.907 | 502,203 | -66,551 | 0.03% | 1,459,729 |
| 2022-04-07 | 2022-04-04 | 3.000 | 568,754 | +122,863 | 0.03% | 1,706,497 |
| 2022-04-06 | 2022-04-01 | 3.188 | 445,891 | +110,065 | 0.02% | 1,421,474 |
| 2022-04-01 | 2022-03-30 | 2.922 | 335,826 | +24,317 | 0.02% | 981,377 |
| 2022-03-29 | 2022-03-25 | 2.891 | 311,509 | -416 | 0.02% | 900,580 |
| 2022-03-28 | 2022-03-24 | 3.016 | 311,925 | +6,399 | 0.02% | 940,779 |
| 2022-03-22 | 2022-03-18 | 2.875 | 305,526 | +10,239 | 0.02% | 878,508 |
| 2022-03-17 | 2022-03-15 | 1.953 | 295,287 | -127,983 | 0.02% | 576,812 |
| 2022-03-16 | 2022-03-14 | 2.172 | 423,270 | +127,983 | 0.02% | 919,416 |
| 2022-03-10 | 2022-03-08 | 1.907 | 295,287 | -25,597 | 0.02% | 562,968 |
| 2022-03-08 | 2022-03-04 | 1.985 | 320,884 | +25,597 | 0.02% | 636,842 |
| 2022-03-07 | 2022-03-03 | 2.094 | 295,287 | -51,193 | 0.02% | 618,342 |
| 2022-02-28 | 2022-02-24 | 1.875 | 346,480 | -17,918 | 0.02% | 649,740 |
| 2022-02-22 | 2022-02-18 | 1.828 | 364,398 | +30,716 | 0.02% | 666,257 |
| 2022-02-17 | 2022-02-15 | 1.891 | 333,682 | +7,679 | 0.02% | 630,955 |
| 2022-02-16 | 2022-02-14 | 1.813 | 326,003 | +30,716 | 0.02% | 590,962 |
| 2022-02-08 | 2022-02-04 | 1.953 | 295,287 | -61,432 | 0.02% | 576,812 |
| 2022-02-04 | 2022-01-27 | 1.922 | 356,719 | +30,716 | 0.02% | 685,664 |
| 2022-01-27 | 2022-01-25 | 2.063 | 326,003 | +30,716 | 0.02% | 672,474 |
| 2022-01-26 | 2022-01-24 | 2.172 | 295,287 | -145,900 | 0.02% | 641,415 |
| 2022-01-25 | 2022-01-21 | 2.016 | 441,187 | +145,900 | 0.02% | 889,390 |
| 2022-01-14 | 2022-01-12 | 1.735 | 295,287 | -84,469 | 0.02% | 512,209 |
| 2022-01-13 | 2022-01-11 | 1.891 | 379,756 | +84,469 | 0.02% | 718,075 |
| 2021-12-20 | 2021-12-16 | 1.500 | 295,287 | -7,679 | 0.02% | 442,992 |
| 2021-12-06 | 2021-12-02 | 1.466 | 302,966 | +22,034 | 0.02% | 444,207 |
| 2021-12-01 | 2021-11-29 | 1.416 | 280,932 | -14,241 | 0.02% | 397,698 |
| 2021-11-30 | 2021-11-26 | 1.432 | 295,173 | +14,241 | 0.02% | 422,832 |
| 2021-11-26 | 2021-11-24 | 1.432 | 280,932 | -284,819 | 0.02% | 402,432 |
| 2021-11-25 | 2021-11-23 | 1.298 | 565,751 | +142,409 | 0.03% | 734,156 |
| 2021-11-19 | 2021-11-17 | 1.281 | 423,342 | -178,012 | 0.02% | 542,222 |
| 2021-11-18 | 2021-11-16 | 1.315 | 601,354 | +178,012 | 0.03% | 790,492 |
| 2021-11-17 | 2021-11-15 | 1.298 | 423,342 | +85,446 | 0.02% | 549,357 |
| 2021-11-16 | 2021-11-12 | 1.315 | 337,896 | +56,964 | 0.02% | 444,171 |
| 2021-11-15 | 2021-11-11 | 1.348 | 280,932 | -213,615 | 0.02% | 378,760 |
| 2021-11-12 | 2021-11-10 | 1.331 | 494,547 | +213,615 | 0.03% | 658,426 |
| 2021-11-09 | 2021-11-05 | 1.365 | 280,932 | -142,410 | 0.02% | 383,494 |
| 2021-11-08 | 2021-11-04 | 1.382 | 423,342 | +142,410 | 0.02% | 585,029 |
| 2021-11-05 | 2021-11-03 | 1.399 | 280,932 | -348,903 | 0.02% | 392,963 |
| 2021-11-04 | 2021-11-02 | 1.365 | 629,835 | +348,903 | 0.04% | 859,774 |
| 2021-11-03 | 2021-11-01 | 1.399 | 280,932 | -178,012 | 0.02% | 392,963 |
| 2021-11-02 | 2021-10-29 | 1.382 | 458,944 | +178,012 | 0.03% | 634,229 |
| 2021-11-01 | 2021-10-28 | 1.399 | 280,932 | -142,410 | 0.02% | 392,963 |
| 2021-10-29 | 2021-10-27 | 1.432 | 423,342 | +142,410 | 0.02% | 606,433 |
| 2021-10-28 | 2021-10-26 | 1.517 | 280,932 | -28,482 | 0.02% | 426,105 |
| 2021-10-26 | 2021-10-22 | 1.500 | 309,414 | +64,084 | 0.02% | 464,090 |
| 2021-10-22 | 2021-10-20 | 1.567 | 245,330 | -121,048 | 0.01% | 384,509 |
| 2021-10-21 | 2021-10-19 | 1.550 | 366,378 | -142,409 | 0.02% | 568,054 |
| 2021-10-20 | 2021-10-18 | 1.534 | 508,787 | +263,457 | 0.03% | 780,279 |
| 2021-10-19 | 2021-10-15 | 1.500 | 245,330 | -14,241 | 0.01% | 367,971 |
| 2021-10-18 | 2021-10-12 | 1.500 | 259,571 | -56,964 | 0.01% | 389,331 |
| 2021-10-11 | 2021-10-07 | 1.432 | 316,535 | -7,120 | 0.02% | 453,433 |
| 2021-10-07 | 2021-10-05 | 1.365 | 323,655 | -71,205 | 0.02% | 441,814 |
| 2021-10-06 | 2021-10-04 | 1.331 | 394,860 | +35,602 | 0.02% | 525,706 |
| 2021-10-05 | 2021-09-30 | 1.298 | 359,258 | +35,603 | 0.02% | 466,197 |
| 2021-09-28 | 2021-09-24 | 1.348 | 323,655 | -178,012 | 0.02% | 436,360 |
| 2021-09-27 | 2021-09-23 | 1.483 | 501,667 | +185,132 | 0.03% | 743,996 |
| 2021-09-24 | 2021-09-21 | 1.432 | 316,535 | -113,927 | 0.02% | 453,433 |
| 2021-09-23 | 2021-09-20 | 1.348 | 430,462 | -78,325 | 0.02% | 580,360 |
| 2021-09-21 | 2021-09-17 | 1.466 | 508,787 | -35,603 | 0.03% | 745,981 |
| 2021-09-20 | 2021-09-16 | 1.567 | 544,390 | -213,614 | 0.03% | 853,229 |
| 2021-09-17 | 2021-09-15 | 1.719 | 758,004 | +405,867 | 0.04% | 1,302,999 |
| 2021-09-16 | 2021-09-14 | 1.601 | 352,137 | +21,361 | 0.02% | 563,777 |
| 2021-09-14 | 2021-09-10 | 1.635 | 330,776 | -569,637 | 0.02% | 540,727 |
| 2021-09-13 | 2021-09-09 | 1.601 | 900,413 | +505,553 | 0.05% | 1,441,577 |
| 2021-09-10 | 2021-09-08 | 1.500 | 394,860 | -498,433 | 0.02% | 592,251 |
| 2021-09-09 | 2021-09-07 | 1.567 | 893,293 | +565,781 | 0.05% | 1,400,069 |
| 2021-09-08 | 2021-09-06 | 1.281 | 327,512 | +35,602 | 0.02% | 419,482 |
| 2021-09-07 | 2021-09-03 | 1.281 | 291,910 | -71,204 | 0.02% | 373,882 |
| 2021-09-06 | 2021-09-02 | 1.230 | 363,114 | +71,204 | 0.02% | 446,723 |
| 2021-08-30 | 2021-08-26 | 1.062 | 291,910 | -356,023 | 0.02% | 309,929 |
| 2021-08-27 | 2021-08-25 | 1.011 | 647,933 | +178,011 | 0.04% | 655,170 |
| 2021-08-26 | 2021-08-24 | 0.961 | 469,922 | +178,012 | 0.03% | 451,412 |
| 2021-08-25 | 2021-08-23 | 0.910 | 291,910 | -242,096 | 0.02% | 265,653 |
| 2021-08-24 | 2021-08-20 | 0.843 | 534,006 | +64,084 | 0.03% | 449,975 |
| 2021-08-23 | 2021-08-19 | 0.944 | 469,922 | +178,012 | 0.03% | 443,492 |
| 2021-08-18 | 2021-08-16 | 1.146 | 291,910 | -213,614 | 0.02% | 334,526 |
| 2021-08-17 | 2021-08-13 | 0.876 | 505,524 | +249,217 | 0.03% | 443,014 |
| 2021-07-29 | 2021-07-27 | 0.607 | 256,307 | -121,048 | 0.01% | 155,502 |
| 2021-07-27 | 2021-07-23 | 0.683 | 377,355 | -14,241 | 0.02% | 257,559 |
| 2021-07-26 | 2021-07-22 | 0.691 | 391,596 | +14,241 | 0.02% | 270,579 |
| 2021-07-23 | 2021-07-21 | 0.691 | 377,355 | +71,204 | 0.02% | 260,739 |
| 2021-07-16 | 2021-07-14 | 0.699 | 306,151 | +106,807 | 0.02% | 214,119 |
| 2021-06-02 | 2021-05-31 | 0.674 | 199,344 | -7,120 | 0.01% | 134,380 |
| 2021-06-01 | 2021-05-28 | 0.674 | 206,464 | +7,120 | 0.01% | 139,180 |
| 2021-05-25 | 2021-05-21 | 0.683 | 199,344 | -56,963 | 0.01% | 136,060 |
| 2021-05-24 | 2021-05-20 | 0.691 | 256,307 | -170,892 | 0.01% | 177,099 |
| 2021-05-21 | 2021-05-18 | 0.742 | 427,199 | +199,374 | 0.02% | 316,778 |
| 2021-05-17 | 2021-05-13 | 0.683 | 227,825 | -199,374 | 0.01% | 155,499 |
| 2021-05-14 | 2021-05-12 | 0.742 | 427,199 | +178,012 | 0.02% | 316,778 |
| 2021-05-13 | 2021-05-11 | 0.733 | 249,187 | -377,385 | 0.01% | 182,678 |
| 2021-05-12 | 2021-05-10 | 0.784 | 626,572 | +327,542 | 0.03% | 491,017 |
| 2021-05-05 | 2021-05-03 | 0.657 | 299,030 | -56,964 | 0.02% | 196,540 |
| 2021-04-28 | 2021-04-26 | 0.708 | 355,994 | +49,843 | 0.02% | 251,979 |
| 2021-04-26 | 2021-04-22 | 0.615 | 306,151 | -21,361 | 0.02% | 188,322 |
| 2021-04-21 | 2021-04-19 | 0.581 | 327,512 | -21,361 | 0.02% | 190,423 |
| 2021-04-20 | 2021-04-16 | 0.598 | 348,873 | +21,420 | 0.02% | 208,722 |
| 2021-04-12 | 2021-04-08 | 0.615 | 327,453 | -21,361 | 0.02% | 201,425 |
| 2021-04-08 | 2021-04-01 | 0.573 | 348,814 | +35,602 | 0.02% | 199,869 |
| 2021-03-31 | 2021-03-29 | 0.607 | 313,212 | +28,482 | 0.02% | 190,026 |
| 2021-03-26 | 2021-03-24 | 0.725 | 284,730 | +35,602 | 0.02% | 206,336 |
| 2021-03-25 | 2021-03-23 | 0.758 | 249,128 | -14,240 | 0.01% | 188,933 |
| 2021-03-17 | 2021-03-15 | 0.716 | 263,368 | +14,240 | 0.01% | 188,636 |
| 2021-03-16 | 2021-03-12 | 0.733 | 249,128 | -7,120 | 0.01% | 182,635 |
| 2021-03-05 | 2021-03-03 | 0.758 | 256,248 | +56,964 | 0.01% | 194,332 |
| 2021-03-04 | 2021-03-02 | 0.742 | 199,284 | -21,362 | 0.01% | 147,774 |
| 2021-03-01 | 2021-02-25 | 0.733 | 220,646 | -28,482 | 0.01% | 161,755 |
| 2021-02-26 | 2021-02-24 | 0.708 | 249,128 | +49,844 | 0.01% | 176,337 |
| 2021-02-23 | 2021-02-19 | 0.927 | 199,284 | -35,603 | 0.01% | 184,717 |
| 2021-02-19 | 2021-02-17 | 0.750 | 234,887 | -35,602 | 0.01% | 176,154 |
| 2021-02-03 | 2021-02-01 | 0.632 | 270,489 | -7,120 | 0.02% | 170,944 |
| 2021-01-28 | 2021-01-26 | 0.649 | 277,609 | -178,012 | 0.02% | 180,122 |
| 2021-01-27 | 2021-01-25 | 0.666 | 455,621 | +170,891 | 0.03% | 303,301 |
| 2021-01-25 | 2021-01-21 | 0.640 | 284,730 | -14,241 | 0.02% | 182,343 |
| 2021-01-22 | 2021-01-20 | 0.640 | 298,971 | +7,121 | 0.02% | 191,463 |
| 2021-01-20 | 2021-01-18 | 0.666 | 291,850 | -35,603 | 0.02% | 194,280 |
| 2021-01-15 | 2021-01-13 | 0.649 | 327,453 | -14,241 | 0.02% | 212,462 |
| 2021-01-14 | 2021-01-12 | 0.615 | 341,694 | +14,241 | 0.02% | 210,185 |
| 2021-01-13 | 2021-01-11 | 0.615 | 327,453 | +71,205 | 0.02% | 201,425 |
| 2021-01-12 | 2021-01-08 | 0.657 | 256,248 | -156,650 | 0.01% | 168,421 |
| 2021-01-11 | 2021-01-07 | 0.674 | 412,898 | +163,770 | 0.02% | 278,340 |
| 2021-01-08 | 2021-01-06 | 0.657 | 249,128 | +14,241 | 0.01% | 163,742 |
| 2021-01-07 | 2021-01-05 | 0.666 | 234,887 | +49,844 | 0.01% | 156,361 |
| 2021-01-06 | 2021-01-04 | 0.683 | 185,043 | -21,362 | 0.01% | 126,299 |
| 2021-01-05 | 2020-12-31 | 0.624 | 206,405 | -7,120 | 0.01% | 128,705 |
| 2021-01-04 | 2020-12-29 | 0.573 | 213,525 | -7,121 | 0.01% | 122,349 |
| 2020-12-30 | 2020-12-28 | 0.573 | 220,646 | +7,121 | 0.01% | 126,429 |
| 2020-12-29 | 2020-12-24 | 0.598 | 213,525 | +7,120 | 0.01% | 127,747 |
| 2020-12-28 | 2020-12-22 | 0.632 | 206,405 | -78,325 | 0.01% | 130,444 |
| 2020-12-23 | 2020-12-21 | 0.683 | 284,730 | +85,446 | 0.02% | 194,339 |
| 2020-12-22 | 2020-12-18 | 0.666 | 199,284 | +28,482 | 0.01% | 132,661 |
| 2020-12-18 | 2020-12-16 | 0.615 | 170,802 | -21,362 | 0.01% | 105,065 |
| 2020-12-15 | 2020-12-11 | 0.683 | 192,164 | -49,843 | 0.01% | 131,159 |
| 2020-12-14 | 2020-12-10 | 0.640 | 242,007 | +71,205 | 0.01% | 154,983 |
| 2020-12-10 | 2020-12-08 | 0.758 | 170,802 | -21,362 | 0.01% | 129,532 |
| 2020-12-09 | 2020-12-07 | 0.657 | 192,164 | +21,362 | 0.01% | 126,302 |
| 2020-12-07 | 2020-12-03 | 0.556 | 170,802 | -28,482 | 0.01% | 94,990 |
| 2020-12-03 | 2020-12-01 | 0.472 | 199,284 | +28,482 | 0.01% | 94,038 |
| 2020-09-25 | 2020-09-23 | 0.345 | 170,802 | -35,603 | 0.01% | 59,009 |
| 2020-09-01 | 2020-08-28 | 0.416 | 206,405 | -35,602 | 0.01% | 85,919 |
| 2020-08-11 | 2020-08-07 | 0.334 | 242,007 | -904,300 | 0.01% | 80,754 |
| 2020-07-30 | 2020-07-28 | 0.340 | 1,146,307 | +71,205 | 0.06% | 390,234 |
| 2020-05-22 | 2020-05-20 | 0.339 | 1,075,102 | +234,975 | 0.06% | 364,182 |
| 2020-05-15 | 2020-05-13 | 0.354 | 840,127 | +135,289 | 0.05% | 297,329 |
| 2020-05-12 | 2020-05-08 | 0.362 | 704,838 | +213,614 | 0.04% | 255,388 |
| 2020-04-23 | 2020-04-21 | 0.342 | 491,224 | -142,409 | 0.03% | 168,054 |
| 2020-04-16 | 2020-04-14 | 0.347 | 633,633 | -21,361 | 0.04% | 219,977 |
| 2020-04-15 | 2020-04-09 | 0.371 | 654,994 | -49,844 | 0.04% | 242,847 |
| 2020-04-14 | 2020-04-08 | 0.361 | 704,838 | +71,205 | 0.04% | 254,200 |
| 2020-04-09 | 2020-04-07 | 0.285 | 633,633 | +71,205 | 0.04% | 180,467 |
| 2020-04-08 | 2020-04-06 | 0.286 | 562,428 | +71,204 | 0.03% | 161,134 |
| 2020-04-06 | 2020-04-02 | 0.297 | 491,224 | +178,012 | 0.03% | 145,702 |
| 2020-03-24 | 2020-03-20 | 0.347 | 313,212 | -21,361 | 0.02% | 108,737 |
| 2020-03-19 | 2020-03-17 | 0.430 | 334,573 | -28,482 | 0.02% | 143,782 |
| 2019-09-17 | 2019-09-13 | 0.624 | 363,055 | -682 | 0.02% | 226,384 |
| 2019-08-06 | 2019-08-02 | 0.657 | 363,737 | +7,120 | 0.02% | 239,070 |
| 2019-07-17 | 2019-07-15 | 1.067 | 356,617 | -28,482 | 0.02% | 380,340 |
| 2019-07-16 | 2019-07-12 | 1.047 | 385,099 | +50,413 | 0.02% | 403,249 |
| 2019-07-10 | 2019-07-08 | 1.028 | 334,686 | -24,753 | 0.02% | 343,970 |
| 2019-05-09 | 2019-05-07 | 1.008 | 359,439 | -55,695 | 0.02% | 362,440 |
| 2019-05-03 | 2019-04-30 | 1.067 | 415,134 | -24,754 | 0.03% | 442,750 |
| 2019-04-25 | 2019-04-23 | 1.067 | 439,888 | -74,260 | 0.03% | 469,150 |
| 2019-04-24 | 2019-04-18 | 1.067 | 514,148 | +99,014 | 0.03% | 548,350 |
| 2019-04-23 | 2019-04-17 | 1.047 | 415,134 | -61,884 | 0.03% | 434,700 |
| 2019-04-15 | 2019-04-11 | 1.105 | 477,018 | +30,942 | 0.03% | 527,250 |
| 2019-04-12 | 2019-04-10 | 1.144 | 446,076 | -24,753 | 0.03% | 510,350 |
| 2019-04-11 | 2019-04-09 | 1.144 | 470,829 | -117,579 | 0.03% | 538,670 |
| 2019-04-10 | 2019-04-08 | 1.144 | 588,408 | -191,838 | 0.04% | 673,190 |
| 2019-04-08 | 2019-04-03 | 1.144 | 780,246 | -204,215 | 0.05% | 892,670 |
| 2019-04-04 | 2019-04-02 | 1.163 | 984,461 | -92,826 | 0.06% | 1,145,399 |
| 2019-04-02 | 2019-03-29 | 0.960 | 1,077,287 | +241,346 | 0.07% | 1,034,055 |
| 2019-04-01 | 2019-03-28 | 0.892 | 835,941 | -68,072 | 0.05% | 745,660 |
| 2019-02-28 | 2019-02-26 | 0.844 | 904,013 | -154,709 | 0.06% | 762,555 |
| 2019-02-27 | 2019-02-25 | 0.873 | 1,058,722 | +154,709 | 0.07% | 923,850 |
| 2019-02-26 | 2019-02-22 | 0.853 | 904,013 | +61,883 | 0.06% | 771,320 |
| 2019-02-22 | 2019-02-20 | 0.834 | 842,130 | +6,189 | 0.05% | 702,190 |
| 2019-02-11 | 2019-02-04 | 0.940 | 835,941 | -61,884 | 0.05% | 786,185 |
| 2019-01-24 | 2019-01-22 | 0.756 | 897,825 | +61,884 | 0.06% | 678,990 |
| 2019-01-10 | 2019-01-08 | 0.756 | 835,941 | +30,941 | 0.05% | 632,190 |
| 2018-10-31 | 2018-10-29 | 0.766 | 805,000 | -30,941 | 0.05% | 616,595 |
| 2018-07-05 | 2018-07-03 | 0.989 | 835,941 | +92,825 | 0.05% | 826,710 |
| 2018-07-04 | 2018-06-29 | 1.067 | 743,116 | +501,255 | 0.05% | 792,550 |
| 2018-06-29 | 2018-06-27 | 1.213 | 241,861 | +13,706 | 0.02% | 293,332 |
| 2018-05-16 | 2018-05-14 | 1.357 | 228,155 | -58,377 | 0.02% | 309,539 |
| 2018-05-15 | 2018-05-11 | 1.418 | 286,532 | +58,377 | 0.02% | 406,410 |
| 2018-04-25 | 2018-04-23 | 1.377 | 228,155 | -29,189 | 0.02% | 314,229 |
| 2018-04-06 | 2018-04-03 | 1.542 | 257,344 | -105,078 | 0.02% | 396,750 |
| 2018-03-27 | 2018-03-23 | 1.562 | 362,422 | -17,513 | 0.02% | 566,200 |
| 2018-02-21 | 2018-02-15 | 1.706 | 379,935 | +105,078 | 0.03% | 648,230 |
| 2018-02-13 | 2018-02-09 | 1.562 | 274,857 | -729 | 0.02% | 429,400 |
| 2018-02-09 | 2018-02-07 | 1.624 | 275,586 | +29,188 | 0.02% | 447,534 |
| 2018-02-05 | 2018-02-01 | 1.809 | 246,398 | +29,188 | 0.02% | 445,720 |
| 2018-01-30 | 2018-01-26 | 1.788 | 217,210 | -29,188 | 0.01% | 388,455 |
| 2018-01-26 | 2018-01-24 | 1.809 | 246,398 | -677,169 | 0.02% | 445,720 |
| 2018-01-25 | 2018-01-23 | 1.829 | 923,567 | -291,884 | 0.06% | 1,689,664 |
| 2018-01-22 | 2018-01-18 | 1.973 | 1,215,451 | -70,052 | 0.08% | 2,398,561 |
| 2018-01-19 | 2018-01-17 | 2.015 | 1,285,503 | +531,228 | 0.08% | 2,589,651 |
| 2018-01-15 | 2018-01-11 | 1.850 | 754,275 | +17,513 | 0.05% | 1,395,450 |
| 2018-01-11 | 2018-01-09 | 1.788 | 736,762 | -17,513 | 0.05% | 1,317,615 |
| 2018-01-10 | 2018-01-08 | 1.747 | 754,275 | +11,675 | 0.05% | 1,317,925 |
| 2018-01-04 | 2018-01-02 | 1.603 | 742,600 | +29,189 | 0.05% | 1,190,670 |
| 2018-01-02 | 2017-12-28 | 1.583 | 713,411 | +28,701 | 0.05% | 1,129,204 |
| 2017-12-08 | 2017-12-06 | 1.521 | 684,710 | +5,838 | 0.04% | 1,041,551 |
| 2017-11-17 | 2017-11-15 | 1.480 | 678,872 | +116,753 | 0.04% | 1,004,760 |
| 2017-11-10 | 2017-11-08 | 1.521 | 562,119 | +175,130 | 0.04% | 855,071 |
| 2017-11-07 | 2017-11-03 | 1.562 | 386,989 | +175,130 | 0.03% | 604,581 |
| 2017-10-11 | 2017-10-09 | 1.725 | 211,859 | +9,939 | 0.01% | 365,550 |
| 2017-09-25 | 2017-09-21 | 1.596 | 201,920 | -27,819 | 0.01% | 322,271 |
| 2017-09-22 | 2017-09-20 | 1.618 | 229,739 | -38,946 | 0.02% | 371,626 |
| 2017-09-20 | 2017-09-18 | 1.618 | 268,685 | +16,691 | 0.02% | 434,625 |
| 2017-09-15 | 2017-09-13 | 1.704 | 251,994 | -22,255 | 0.02% | 429,365 |
| 2017-09-07 | 2017-09-05 | 1.725 | 274,249 | -139,095 | 0.02% | 473,200 |
| 2017-09-06 | 2017-09-04 | 1.725 | 413,344 | -3,477 | 0.03% | 713,200 |
| 2017-09-05 | 2017-09-01 | 1.790 | 416,821 | +139,095 | 0.03% | 746,169 |
| 2017-08-30 | 2017-08-28 | 1.790 | 277,726 | -232 | 0.02% | 497,169 |
| 2017-08-28 | 2017-08-24 | 1.855 | 277,958 | +27,819 | 0.02% | 515,570 |
| 2017-08-25 | 2017-08-22 | 1.920 | 250,139 | +22,255 | 0.02% | 480,155 |
| 2017-08-18 | 2017-08-16 | 1.898 | 227,884 | -389,466 | 0.02% | 432,520 |
| 2017-08-17 | 2017-08-15 | 1.898 | 617,350 | -111,276 | 0.04% | 1,171,720 |
| 2017-08-11 | 2017-08-09 | 2.071 | 728,626 | +495,178 | 0.05% | 1,508,640 |
| 2017-08-10 | 2017-08-08 | 1.963 | 233,448 | -94,584 | 0.02% | 458,185 |
| 2017-08-08 | 2017-08-04 | 1.941 | 328,032 | -278,190 | 0.02% | 636,749 |
| 2017-08-07 | 2017-08-03 | 1.898 | 606,222 | -111,276 | 0.04% | 1,150,599 |
| 2017-08-02 | 2017-07-31 | 2.027 | 717,498 | +339,391 | 0.05% | 1,454,649 |
| 2017-07-27 | 2017-07-25 | 1.920 | 378,107 | +139,095 | 0.03% | 725,796 |
| 2017-07-24 | 2017-07-20 | 1.941 | 239,012 | +11,128 | 0.02% | 463,951 |
| 2017-07-21 | 2017-07-19 | 1.941 | 227,884 | -105,712 | 0.02% | 442,350 |
| 2017-07-20 | 2017-07-18 | 1.704 | 333,596 | -55,638 | 0.02% | 568,405 |
| 2017-07-19 | 2017-07-17 | 1.704 | 389,234 | -83,457 | 0.03% | 663,205 |
| 2017-07-18 | 2017-07-14 | 1.725 | 472,691 | +139,095 | 0.03% | 815,600 |
| 2017-06-29 | 2017-06-27 | 1.574 | 333,596 | -11,128 | 0.02% | 525,235 |
| 2017-06-28 | 2017-06-26 | 1.596 | 344,724 | -22,255 | 0.02% | 550,190 |
| 2017-06-14 | 2017-06-12 | 1.574 | 366,979 | +44,510 | 0.03% | 577,795 |
| 2017-06-13 | 2017-06-09 | 1.747 | 322,469 | -602 | 0.02% | 563,356 |
| 2017-06-08 | 2017-06-06 | 1.855 | 323,071 | -5,564 | 0.02% | 599,247 |
| 2017-06-06 | 2017-06-02 | 2.191 | 328,635 | +10,831 | 0.02% | 720,117 |
| 2017-05-24 | 2017-05-22 | 2.144 | 317,804 | -30,558 | 0.02% | 681,407 |
| 2017-05-23 | 2017-05-19 | 2.097 | 348,362 | -10,186 | 0.03% | 730,511 |
| 2017-05-22 | 2017-05-18 | 2.026 | 358,548 | -14,728 | 0.03% | 726,527 |
| 2017-05-18 | 2017-05-16 | 1.956 | 373,276 | -5,093 | 0.03% | 729,986 |
| 2017-05-15 | 2017-05-11 | 2.073 | 378,369 | +5,093 | 0.03% | 784,521 |
| 2017-05-11 | 2017-05-09 | 2.026 | 373,276 | -10,186 | 0.03% | 756,371 |
| 2017-05-10 | 2017-05-08 | 2.050 | 383,462 | +10,186 | 0.03% | 786,046 |
| 2017-05-05 | 2017-05-02 | 2.427 | 373,276 | -5,093 | 0.03% | 905,886 |
| 2017-05-04 | 2017-04-28 | 2.403 | 378,369 | +30,558 | 0.03% | 909,331 |
| 2017-04-26 | 2017-04-24 | 2.450 | 347,811 | +56,024 | 0.03% | 852,281 |
| 2017-04-20 | 2017-04-18 | 2.545 | 291,787 | -147,698 | 0.02% | 742,499 |
| 2017-04-19 | 2017-04-13 | 2.474 | 439,485 | +127,326 | 0.03% | 1,087,275 |
| 2017-04-18 | 2017-04-12 | 2.474 | 312,159 | -10,187 | 0.02% | 772,274 |
| 2017-04-13 | 2017-04-11 | 2.639 | 322,346 | +10,187 | 0.02% | 850,641 |
| 2017-04-06 | 2017-04-03 | 2.662 | 312,159 | -20,373 | 0.02% | 831,114 |
| 2017-04-05 | 2017-03-31 | 2.592 | 332,532 | +25,466 | 0.03% | 861,851 |
| 2017-04-03 | 2017-03-30 | 2.804 | 307,066 | +4,456 | 0.02% | 860,964 |
| 2017-03-31 | 2017-03-29 | 3.416 | 302,610 | +30,558 | 0.02% | 1,033,850 |
| 2017-03-30 | 2017-03-28 | 3.534 | 272,052 | -9,762 | 0.02% | 961,500 |
| 2017-03-28 | 2017-03-24 | 3.605 | 281,814 | -10,186 | 0.02% | 1,015,921 |
| 2017-03-24 | 2017-03-22 | 3.440 | 292,000 | -10,186 | 0.02% | 1,004,481 |
| 2017-03-22 | 2017-03-20 | 3.464 | 302,186 | -15,279 | 0.02% | 1,046,641 |
| 2017-03-21 | 2017-03-17 | 3.416 | 317,465 | -173,162 | 0.02% | 1,084,601 |
| 2017-03-16 | 2017-03-14 | 3.558 | 490,627 | -30,558 | 0.04% | 1,745,559 |
| 2017-03-15 | 2017-03-13 | 3.628 | 521,185 | -10,186 | 0.04% | 1,891,119 |
| 2017-03-14 | 2017-03-10 | 3.676 | 531,371 | +71,302 | 0.04% | 1,953,118 |
| 2017-03-13 | 2017-03-09 | 3.487 | 460,069 | +91,674 | 0.04% | 1,604,319 |
| 2017-03-10 | 2017-03-08 | 3.346 | 368,395 | +20,372 | 0.03% | 1,232,560 |
| 2017-03-07 | 2017-03-03 | 3.393 | 348,023 | +5,093 | 0.03% | 1,180,801 |
| 2017-03-03 | 2017-03-01 | 3.534 | 342,930 | +10,186 | 0.03% | 1,212,001 |
| 2017-03-02 | 2017-02-28 | 3.558 | 332,744 | +10,186 | 0.03% | 1,183,841 |
| 2017-03-01 | 2017-02-27 | 3.416 | 322,558 | -25,465 | 0.02% | 1,102,001 |
| 2017-02-28 | 2017-02-24 | 3.416 | 348,023 | -10,186 | 0.03% | 1,189,001 |
| 2017-02-27 | 2017-02-23 | 3.581 | 358,209 | -112,046 | 0.03% | 1,282,881 |
| 2017-02-24 | 2017-02-22 | 3.676 | 470,255 | +30,558 | 0.04% | 1,728,479 |
| 2017-02-23 | 2017-02-21 | 3.628 | 439,697 | -293,485 | 0.03% | 1,595,440 |
| 2017-02-22 | 2017-02-20 | 3.534 | 733,182 | +269,930 | 0.06% | 2,591,249 |
| 2017-02-21 | 2017-02-17 | 3.039 | 463,252 | +116,078 | 0.04% | 1,408,034 |
| 2017-02-20 | 2017-02-16 | 2.733 | 347,174 | +25,465 | 0.03% | 948,880 |
| 2017-02-17 | 2017-02-15 | 2.757 | 321,709 | +20,372 | 0.03% | 886,860 |
| 2017-02-13 | 2017-02-09 | 2.710 | 301,337 | +25,465 | 0.02% | 816,500 |
| 2017-02-07 | 2017-02-03 | 2.757 | 275,872 | -183,348 | 0.02% | 760,501 |
| 2017-02-06 | 2017-02-02 | 2.780 | 459,220 | +127,325 | 0.04% | 1,276,759 |
| 2017-02-03 | 2017-02-01 | 2.662 | 331,895 | +15,279 | 0.03% | 883,660 |
| 2017-02-01 | 2017-01-25 | 2.592 | 316,616 | +25,465 | 0.02% | 820,600 |
| 2017-01-23 | 2017-01-19 | 2.615 | 291,151 | -3,607 | 0.02% | 761,461 |
| 2017-01-09 | 2017-01-05 | 2.498 | 294,758 | -234,279 | 0.02% | 736,169 |
| 2017-01-06 | 2017-01-04 | 2.568 | 529,037 | +40,744 | 0.04% | 1,358,685 |
| 2017-01-04 | 2016-12-30 | 2.474 | 488,293 | -127,325 | 0.04% | 1,208,025 |
| 2017-01-03 | 2016-12-29 | 2.450 | 615,618 | +127,325 | 0.05% | 1,508,519 |
| 2016-12-30 | 2016-12-28 | 2.309 | 488,293 | -127,325 | 0.04% | 1,127,490 |
| 2016-12-29 | 2016-12-23 | 2.333 | 615,618 | +84,883 | 0.05% | 1,435,994 |
| 2016-12-28 | 2016-12-22 | 2.215 | 530,735 | +127,326 | 0.04% | 1,175,470 |
| 2016-12-19 | 2016-12-15 | 2.026 | 403,409 | -61,117 | 0.03% | 817,429 |
| 2016-12-13 | 2016-12-09 | 1.956 | 464,526 | +5,093 | 0.04% | 908,436 |
| 2016-12-12 | 2016-12-08 | 1.885 | 459,433 | +20,373 | 0.04% | 866,001 |
| 2016-12-06 | 2016-12-02 | 1.885 | 439,060 | -10,187 | 0.03% | 827,599 |
| 2016-12-05 | 2016-12-01 | 1.932 | 449,247 | -61,116 | 0.04% | 867,971 |
| 2016-12-02 | 2016-11-30 | 1.838 | 510,363 | +40,744 | 0.04% | 937,951 |
| 2016-12-01 | 2016-11-29 | 1.956 | 469,619 | +20,372 | 0.04% | 918,396 |
| 2016-11-30 | 2016-11-28 | 2.003 | 449,247 | -81,488 | 0.04% | 899,726 |
| 2016-11-29 | 2016-11-25 | 2.073 | 530,735 | +193,535 | 0.04% | 1,100,440 |
| 2016-11-25 | 2016-11-23 | 1.791 | 337,200 | -15,279 | 0.03% | 603,820 |
| 2016-11-24 | 2016-11-22 | 1.861 | 352,479 | -50,930 | 0.03% | 656,095 |
| 2016-11-23 | 2016-11-21 | 1.791 | 403,409 | +50,930 | 0.03% | 722,379 |
| 2016-11-21 | 2016-11-17 | 1.744 | 352,479 | -50,930 | 0.03% | 614,570 |
| 2016-11-18 | 2016-11-16 | 1.767 | 403,409 | +45,837 | 0.03% | 712,874 |
| 2016-11-17 | 2016-11-15 | 1.696 | 357,572 | +17,401 | 0.03% | 606,600 |
| 2016-11-15 | 2016-11-11 | 1.814 | 340,171 | -5,093 | 0.03% | 617,155 |
| 2016-11-11 | 2016-11-09 | 1.744 | 345,264 | +5,093 | 0.03% | 601,990 |
| 2016-11-10 | 2016-11-08 | 1.814 | 340,171 | +20,372 | 0.03% | 617,155 |
| 2016-11-04 | 2016-11-02 | 1.861 | 319,799 | -106,953 | 0.02% | 595,265 |
| 2016-11-03 | 2016-11-01 | 1.908 | 426,752 | +61,116 | 0.03% | 814,454 |
| 2016-11-02 | 2016-10-31 | 1.814 | 365,636 | -112,047 | 0.03% | 663,355 |
| 2016-11-01 | 2016-10-28 | 1.908 | 477,683 | -50,930 | 0.04% | 911,656 |
| 2016-10-28 | 2016-10-26 | 2.050 | 528,613 | +91,675 | 0.04% | 1,083,586 |
| 2016-10-27 | 2016-10-25 | 2.097 | 436,938 | -825,069 | 0.03% | 916,254 |
| 2016-10-26 | 2016-10-24 | 2.121 | 1,262,007 | +30,558 | 0.10% | 2,676,150 |
| 2016-10-25 | 2016-10-20 | 2.073 | 1,231,449 | +112,046 | 0.10% | 2,553,320 |
| 2016-10-24 | 2016-10-19 | 2.144 | 1,119,403 | -95,282 | 0.09% | 2,400,126 |
| 2016-10-20 | 2016-10-18 | 2.121 | 1,214,685 | +25,466 | 0.09% | 2,575,801 |
| 2016-10-19 | 2016-10-17 | 1.932 | 1,189,219 | +66,209 | 0.09% | 2,297,639 |
| 2016-10-18 | 2016-10-14 | 1.885 | 1,123,010 | -420,174 | 0.09% | 2,116,800 |
| 2016-10-17 | 2016-10-13 | 1.908 | 1,543,184 | -24,616 | 0.12% | 2,945,160 |
| 2016-10-14 | 2016-10-12 | 1.861 | 1,567,800 | +101,860 | 0.12% | 2,918,259 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,465,940 | +288,604 | 0.11% | 2,659,580 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,177,336 | +161,279 | 0.09% | 2,385,641 |
| 2016-10-11 | 2016-10-06 | 2.191 | 1,016,057 | -237,674 | 0.08% | 2,226,420 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,253,731 | +345,226 | 0.10% | 2,865,380 |
| 2016-10-06 | 2016-10-04 | 2.262 | 908,505 | -1,054,254 | 0.10% | 2,054,966 |
| 2016-10-05 | 2016-10-03 | 2.215 | 1,962,759 | +29,709 | 0.23% | 4,347,113 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,933,050 | +981,255 | 0.22% | 3,507,034 |
| 2016-10-03 | 2016-09-29 | 1.861 | 951,795 | +376,883 | 0.11% | 1,771,645 |
| 2016-09-30 | 2016-09-28 | 1.579 | 574,912 | +63,663 | 0.07% | 907,575 |
| 2016-09-28 | 2016-09-26 | 1.508 | 511,249 | +169,767 | 0.06% | 770,936 |
| 2016-09-27 | 2016-09-23 | 1.555 | 341,482 | -944,755 | 0.04% | 531,029 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,286,237 | -46,686 | 0.15% | 1,939,577 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,332,923 | +295,820 | 0.15% | 1,947,166 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,037,103 | -458,372 | 0.12% | 1,319,538 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,495,475 | +50,930 | 0.17% | 1,708,941 |
| 2016-09-20 | 2016-09-15 | 1.119 | 1,444,545 | +152,791 | 0.17% | 1,616,705 |
| 2016-09-19 | 2016-09-14 | 1.060 | 1,291,754 | -42,442 | 0.15% | 1,369,615 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,334,196 | -16,128 | 0.15% | 1,414,615 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,350,324 | -84,883 | 0.16% | 1,415,807 |
| 2016-09-13 | 2016-09-09 | 1.143 | 1,435,207 | +148,546 | 0.17% | 1,640,070 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,286,661 | +65,360 | 0.15% | 1,485,478 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,221,301 | +140,058 | 0.14% | 1,366,855 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,081,243 | -33,953 | 0.12% | 1,324,747 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,115,196 | -233,430 | 0.13% | 1,234,967 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,348,626 | +504,208 | 0.16% | 1,588,794 |
| 2016-08-23 | 2016-08-19 | 0.570 | 844,418 | -98,889 | 0.10% | 481,481 |
| 2016-08-18 | 2016-08-16 | 0.601 | 943,307 | +42,442 | 0.11% | 566,760 |
| 2016-08-09 | 2016-08-05 | 0.530 | 900,865 | +8,488 | 0.10% | 477,582 |
| 2016-08-08 | 2016-08-04 | 0.525 | 892,377 | -42,442 | 0.10% | 468,877 |
| 2016-08-05 | 2016-08-03 | 0.504 | 934,819 | +42,442 | 0.11% | 471,354 |
| 2016-07-25 | 2016-07-21 | 0.558 | 892,377 | -21,221 | 0.10% | 498,314 |
| 2016-07-21 | 2016-07-19 | 0.551 | 913,598 | +21,221 | 0.11% | 503,706 |
| 2016-07-20 | 2016-07-18 | 0.568 | 892,377 | -67,907 | 0.10% | 506,724 |
| 2016-07-19 | 2016-07-15 | 0.542 | 960,284 | +25,465 | 0.11% | 520,396 |
| 2016-07-15 | 2016-07-13 | 0.573 | 934,819 | +42,442 | 0.11% | 535,229 |
| 2016-07-14 | 2016-07-12 | 0.589 | 892,377 | -127,325 | 0.10% | 525,647 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,019,702 | -12,733 | 0.12% | 535,777 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,032,435 | +33,954 | 0.12% | 578,956 |
| 2016-07-07 | 2016-07-05 | 0.582 | 998,481 | -42,442 | 0.12% | 581,089 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,040,923 | +114,593 | 0.12% | 637,673 |
| 2016-07-04 | 2016-06-29 | 0.535 | 926,330 | -29,709 | 0.11% | 495,448 |
| 2016-06-29 | 2016-06-27 | 0.848 | 956,039 | +89,976 | 0.11% | 810,932 |
| 2016-06-28 | 2016-06-24 | 1.249 | 866,063 | +797,901 | 0.10% | 1,081,512 |
| 2016-06-27 | 2016-06-23 | 1.272 | 68,162 | +8,489 | 0.09% | 86,725 |
| 2016-06-22 | 2016-06-20 | 1.225 | 59,673 | -8,489 | 0.07% | 73,112 |
| 2016-06-20 | 2016-06-16 | 1.249 | 68,162 | -33,953 | 0.09% | 85,119 |
| 2016-06-17 | 2016-06-15 | 1.319 | 102,115 | +33,953 | 0.13% | 134,736 |
| 2016-06-14 | 2016-06-10 | 1.673 | 68,162 | +17,402 | 0.09% | 114,027 |
| 2016-06-10 | 2016-06-07 | 1.720 | 50,760 | +16,552 | 0.06% | 87,307 |
| 2016-06-08 | 2016-06-06 | 1.696 | 34,208 | +1,698 | 0.04% | 58,032 |
| 2016-06-07 | 2016-06-03 | 1.814 | 32,510 | -8,489 | 0.04% | 58,981 |
| 2016-06-06 | 2016-06-02 | 1.979 | 40,999 | -4,244 | 0.05% | 81,144 |
| 2016-06-01 | 2016-05-30 | 1.744 | 45,243 | -59,418 | 0.06% | 78,884 |
| 2016-05-31 | 2016-05-27 | 1.791 | 104,661 | +59,418 | 0.13% | 187,415 |
| 2016-05-25 | 2016-05-23 | 2.168 | 45,243 | +8,488 | 0.06% | 98,072 |
| 2016-05-24 | 2016-05-20 | 2.686 | 36,755 | +6,367 | 0.05% | 98,725 |
| 2016-05-23 | 2016-05-19 | 3.039 | 30,388 | -35,227 | 0.04% | 92,363 |
| 2016-05-20 | 2016-05-18 | 16.908 | 65,615 | +8,488 | 0.08% | 1,109,409 |
| 2016-05-19 | 2016-05-17 | 0.155 | 57,127 | +46,141 | 0.07% | 8,859 |
| 2016-05-18 | 2016-05-16 | 0.152 | 10,986 | -2,017,957 | 0.07% | 1,668 |
| 2016-05-17 | 2016-05-13 | 0.157 | 2,028,943 | +501,110 | 0.09% | 317,952 |
| 2016-05-16 | 2016-05-12 | 0.204 | 1,527,833 | +1,225 | 0.07% | 311,750 |
| 2016-05-13 | 2016-05-11 | 0.217 | 1,526,608 | -79,638 | 0.07% | 331,436 |
| 2016-05-12 | 2016-05-10 | 0.222 | 1,606,246 | +140,898 | 0.07% | 356,592 |
| 2016-05-11 | 2016-05-09 | 0.235 | 1,465,348 | -153,150 | 0.06% | 344,448 |
| 2016-05-10 | 2016-05-06 | 0.199 | 1,618,498 | +245,041 | 0.07% | 322,324 |
| 2016-05-09 | 2016-05-05 | 0.328 | 1,373,457 | +55,134 | 0.06% | 450,642 |
| 2016-05-06 | 2016-05-04 | 0.235 | 1,318,323 | -526,839 | 0.06% | 309,888 |
| 2016-05-05 | 2016-05-03 | 0.162 | 1,845,162 | +306,302 | 0.08% | 298,188 |
| 2016-05-04 | 2016-04-29 | 0.137 | 1,538,860 | -490,083 | 0.07% | 211,008 |
| 2016-05-03 | 2016-04-28 | 0.118 | 2,028,943 | +612,604 | 0.09% | 238,464 |
| 2016-04-28 | 2016-04-26 | 0.104 | 1,416,339 | +502,335 | 0.06% | 147,968 |
| 2016-04-27 | 2016-04-25 | 0.073 | 914,004 | -30,631 | 0.04% | 67,140 |
| 2016-03-24 | 2016-03-22 | 0.091 | 944,635 | -6,126 | 0.04% | 86,352 |
| 2016-03-18 | 2016-03-16 | 0.093 | 950,761 | +24,504 | 0.04% | 88,464 |
| 2016-03-16 | 2016-03-14 | 0.134 | 926,257 | -89,440 | 0.04% | 123,984 |
| 2015-09-01 | 2015-08-28 | 0.237 | 1,015,697 | -30,630 | 0.04% | 240,410 |
| 2015-08-25 | 2015-08-21 | 0.246 | 1,046,327 | +30,630 | 0.05% | 257,908 |
| 2015-07-14 | 2015-07-10 | 0.361 | 1,015,697 | -36,756 | 0.04% | 366,418 |
| 2015-07-13 | 2015-07-09 | 0.328 | 1,052,453 | +36,756 | 0.05% | 345,318 |
| 2015-07-08 | 2015-07-06 | 0.389 | 1,015,697 | -84,539 | 0.04% | 394,604 |
| 2015-07-02 | 2015-06-29 | 0.449 | 1,100,236 | -30,630 | 0.05% | 493,900 |
| 2015-06-30 | 2015-06-26 | 0.490 | 1,130,866 | -12,252 | 0.05% | 553,800 |
| 2015-06-29 | 2015-06-25 | 0.539 | 1,143,118 | +49,008 | 0.05% | 615,780 |
| 2015-06-26 | 2015-06-24 | 0.522 | 1,094,110 | +147,025 | 0.05% | 571,520 |
| 2015-06-25 | 2015-06-23 | 0.522 | 947,085 | +115,169 | 0.04% | 494,720 |
| 2015-06-10 | 2015-06-08 | 0.775 | 831,916 | -673,863 | 0.04% | 645,050 |
| 2015-06-09 | 2015-06-05 | 0.628 | 1,505,779 | +673,863 | 0.07% | 946,330 |
| 2015-06-08 | 2015-06-04 | 0.604 | 831,916 | -735,124 | 0.04% | 502,460 |
| 2015-06-05 | 2015-06-03 | 0.579 | 1,567,040 | +698,368 | 0.07% | 908,090 |
| 2015-06-04 | 2015-06-02 | 0.522 | 868,672 | +36,756 | 0.04% | 453,760 |
| 2015-06-02 | 2015-05-29 | 0.498 | 831,916 | -122,520 | 0.04% | 414,190 |
| 2015-05-29 | 2015-05-27 | 0.498 | 954,436 | -76,576 | 0.04% | 475,190 |
| 2015-05-28 | 2015-05-26 | 0.506 | 1,031,012 | +91,891 | 0.04% | 521,730 |
| 2015-05-27 | 2015-05-22 | 0.498 | 939,121 | -1,994,025 | 0.04% | 467,565 |
| 2015-05-26 | 2015-05-21 | 0.506 | 2,933,146 | +1,068,993 | 0.13% | 1,484,280 |
| 2015-05-22 | 2015-05-20 | 0.416 | 1,864,153 | +70,450 | 0.08% | 775,965 |
| 2015-05-21 | 2015-05-19 | 0.416 | 1,793,703 | +36,756 | 0.08% | 746,640 |
| 2015-05-20 | 2015-05-18 | 0.416 | 1,756,947 | -12,252 | 0.08% | 731,340 |
| 2015-05-19 | 2015-05-15 | 0.424 | 1,769,199 | -24,504 | 0.08% | 750,880 |
| 2015-05-18 | 2015-05-14 | 0.416 | 1,793,703 | +85,764 | 0.08% | 746,640 |
| 2015-05-14 | 2015-05-12 | 0.406 | 1,707,939 | -36,756 | 0.07% | 694,212 |
| 2015-05-13 | 2015-05-11 | 0.395 | 1,744,695 | -1,212,955 | 0.08% | 689,216 |
| 2015-05-12 | 2015-05-08 | 0.457 | 2,957,650 | +61,261 | 0.13% | 1,351,840 |
| 2015-05-11 | 2015-05-07 | 0.457 | 2,896,389 | -520,713 | 0.13% | 1,323,840 |
| 2015-05-08 | 2015-05-06 | 0.490 | 3,417,102 | -30,631 | 0.15% | 1,673,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 3,447,733 | -1,261,963 | 0.15% | 1,632,120 |
| 2015-05-06 | 2015-05-04 | 0.473 | 4,709,696 | +1,715,290 | 0.20% | 2,229,520 |
| 2015-05-05 | 2015-04-30 | 0.441 | 2,994,406 | -281,798 | 0.13% | 1,319,760 |
| 2015-05-04 | 2015-04-29 | 0.416 | 3,276,204 | -24,504 | 0.14% | 1,363,740 |
| 2015-04-30 | 2015-04-28 | 0.441 | 3,300,708 | +1,690,786 | 0.14% | 1,454,760 |
| 2015-04-29 | 2015-04-27 | 0.406 | 1,609,922 | +61,260 | 0.07% | 654,372 |
| 2015-04-27 | 2015-04-23 | 0.405 | 1,548,662 | -1,225 | 0.07% | 626,944 |
| 2015-04-16 | 2015-04-14 | 0.457 | 1,549,887 | +336,932 | 0.07% | 708,400 |
| 2015-04-15 | 2015-04-13 | 0.482 | 1,212,955 | -122,521 | 0.05% | 584,100 |
| 2015-04-14 | 2015-04-10 | 0.441 | 1,335,476 | +612,604 | 0.06% | 588,600 |
| 2015-04-10 | 2015-04-08 | 0.408 | 722,872 | -30,630 | 0.03% | 295,000 |
| 2015-03-11 | 2015-03-09 | 0.408 | 753,502 | -122,521 | 0.03% | 307,500 |
| 2015-02-11 | 2015-02-09 | 0.371 | 876,023 | -6,126 | 0.04% | 324,610 |
| 2015-01-20 | 2015-01-16 | 0.408 | 882,149 | -6,126 | 0.04% | 360,000 |
| 2015-01-07 | 2015-01-05 | 0.449 | 888,275 | +122,521 | 0.04% | 398,750 |
| 2014-12-19 | 2014-12-17 | 0.449 | 765,754 | -12,252 | 0.03% | 343,750 |
| 2014-12-01 | 2014-11-27 | 0.555 | 778,006 | -61,261 | 0.03% | 431,800 |
| 2014-11-21 | 2014-11-19 | 0.588 | 839,267 | +61,261 | 0.04% | 493,200 |
| 2014-11-04 | 2014-10-31 | 0.579 | 778,006 | -613 | 0.03% | 450,850 |
| 2014-10-22 | 2014-10-20 | 0.588 | 778,619 | -17,766 | 0.03% | 457,560 |
| 2014-10-08 | 2014-10-06 | 0.604 | 796,385 | -612 | 0.03% | 481,000 |
| 2014-09-02 | 2014-08-29 | 0.653 | 796,997 | +18,378 | 0.03% | 520,400 |
| 2014-08-12 | 2014-08-08 | 0.833 | 778,619 | -183,781 | 0.03% | 648,210 |
| 2014-08-06 | 2014-08-04 | 0.816 | 962,400 | +183,781 | 0.04% | 785,500 |
| 2014-07-29 | 2014-07-25 | 0.833 | 778,619 | -122,521 | 0.03% | 648,210 |
| 2014-07-28 | 2014-07-24 | 0.792 | 901,140 | +122,521 | 0.04% | 713,435 |
| 2014-07-25 | 2014-07-23 | 0.784 | 778,619 | -153,151 | 0.03% | 610,080 |
| 2014-07-18 | 2014-07-16 | 0.669 | 931,770 | -6,126 | 0.04% | 623,610 |
| 2014-06-30 | 2014-06-26 | 0.637 | 937,896 | -245,041 | 0.04% | 597,090 |
| 2014-06-26 | 2014-06-24 | 0.661 | 1,182,937 | +214,411 | 0.05% | 782,055 |
| 2014-06-05 | 2014-06-03 | 0.653 | 968,526 | -61,261 | 0.04% | 632,400 |
| 2014-06-04 | 2014-05-30 | 0.604 | 1,029,787 | +61,261 | 0.04% | 621,970 |
| 2014-05-21 | 2014-05-19 | 0.677 | 968,526 | +98,016 | 0.04% | 656,115 |
| 2014-05-14 | 2014-05-12 | 0.620 | 870,510 | +19,604 | 0.04% | 539,980 |
| 2014-03-26 | 2014-03-24 | 0.628 | 850,906 | -6,126 | 0.04% | 534,765 |
| 2014-03-18 | 2014-03-14 | 0.612 | 857,032 | -6,126 | 0.04% | 524,625 |
| 2014-02-21 | 2014-02-19 | 0.694 | 863,158 | -6,126 | 0.04% | 598,825 |
| 2014-02-19 | 2014-02-17 | 0.677 | 869,284 | -122,521 | 0.04% | 588,885 |
| 2014-02-14 | 2014-02-12 | 0.702 | 991,805 | -183,781 | 0.04% | 696,170 |
| 2014-02-06 | 2014-02-04 | 0.661 | 1,175,586 | -20,829 | 0.05% | 777,195 |
| 2014-01-21 | 2014-01-17 | 0.751 | 1,196,415 | -61,260 | 0.05% | 898,380 |
| 2014-01-15 | 2014-01-13 | 0.759 | 1,257,675 | +30,630 | 0.05% | 954,645 |
| 2014-01-13 | 2014-01-09 | 0.759 | 1,227,045 | -3,063 | 0.05% | 931,395 |
| 2013-12-30 | 2013-12-24 | 0.759 | 1,230,108 | -122,521 | 0.05% | 933,720 |
| 2013-12-19 | 2013-12-17 | 0.800 | 1,352,629 | -245,041 | 0.06% | 1,081,920 |
| 2013-12-17 | 2013-12-13 | 0.816 | 1,597,670 | +367,562 | 0.07% | 1,304,000 |
| 2013-12-11 | 2013-12-09 | 0.849 | 1,230,108 | -490,083 | 0.05% | 1,044,160 |
| 2013-12-09 | 2013-12-05 | 0.881 | 1,720,191 | +490,083 | 0.07% | 1,516,320 |
| 2013-12-06 | 2013-12-04 | 0.881 | 1,230,108 | -86,990 | 0.05% | 1,084,320 |
| 2013-12-05 | 2013-12-03 | 0.914 | 1,317,098 | -61,260 | 0.06% | 1,204,000 |
| 2013-12-03 | 2013-11-29 | 0.914 | 1,378,358 | +61,260 | 0.06% | 1,260,000 |
| 2013-12-02 | 2013-11-28 | 0.881 | 1,317,098 | -158,051 | 0.06% | 1,161,000 |
| 2013-11-29 | 2013-11-27 | 0.881 | 1,475,149 | +175,817 | 0.06% | 1,300,320 |
| 2013-11-28 | 2013-11-26 | 0.881 | 1,299,332 | -126,809 | 0.06% | 1,145,340 |
| 2013-11-26 | 2013-11-22 | 0.914 | 1,426,141 | -183,781 | 0.06% | 1,303,680 |
| 2013-11-25 | 2013-11-21 | 0.930 | 1,609,922 | +441,074 | 0.07% | 1,497,960 |
| 2013-11-22 | 2013-11-20 | 0.914 | 1,168,848 | +61,261 | 0.05% | 1,068,480 |
| 2013-11-20 | 2013-11-18 | 0.865 | 1,107,587 | -30,018 | 0.05% | 958,240 |
| 2013-11-19 | 2013-11-15 | 0.849 | 1,137,605 | +30,018 | 0.05% | 965,640 |
| 2013-10-23 | 2013-10-21 | 1.028 | 1,107,587 | +30,630 | 0.05% | 1,139,040 |
| 2013-10-22 | 2013-10-18 | 1.061 | 1,076,957 | -49,008 | 0.05% | 1,142,700 |
| 2013-10-21 | 2013-10-17 | 1.028 | 1,125,965 | +49,008 | 0.05% | 1,157,940 |
| 2013-10-18 | 2013-10-16 | 0.996 | 1,076,957 | -122,521 | 0.05% | 1,072,380 |
| 2013-10-16 | 2013-10-11 | 1.028 | 1,199,478 | +122,521 | 0.05% | 1,233,540 |
| 2013-10-10 | 2013-10-08 | 1.012 | 1,076,957 | -122,521 | 0.05% | 1,089,960 |
| 2013-10-03 | 2013-09-30 | 1.012 | 1,199,478 | -61,260 | 0.05% | 1,213,960 |
| 2013-09-13 | 2013-09-11 | 1.061 | 1,260,738 | -42,882 | 0.05% | 1,337,700 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,303,620 | +183,781 | 0.06% | 1,447,040 |
| 2013-09-09 | 2013-09-05 | 0.963 | 1,119,839 | -91,891 | 0.05% | 1,078,520 |
| 2013-09-05 | 2013-09-03 | 0.979 | 1,211,730 | -122,520 | 0.05% | 1,186,800 |
| 2013-09-02 | 2013-08-29 | 0.947 | 1,334,250 | -245,042 | 0.06% | 1,263,240 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,579,292 | +183,781 | 0.07% | 1,495,240 |
| 2013-08-28 | 2013-08-26 | 0.914 | 1,395,511 | -61,260 | 0.06% | 1,275,680 |
| 2013-08-27 | 2013-08-23 | 0.898 | 1,456,771 | -124,359 | 0.06% | 1,307,900 |
| 2013-08-26 | 2013-08-22 | 0.914 | 1,581,130 | +179,493 | 0.07% | 1,445,360 |
| 2013-08-23 | 2013-08-21 | 0.865 | 1,401,637 | -61,260 | 0.06% | 1,212,640 |
| 2013-08-22 | 2013-08-20 | 0.898 | 1,462,897 | +189,907 | 0.06% | 1,313,400 |
| 2013-08-21 | 2013-08-19 | 0.947 | 1,272,990 | -30,630 | 0.06% | 1,205,240 |
| 2013-08-20 | 2013-08-16 | 0.963 | 1,303,620 | -30,630 | 0.06% | 1,255,520 |
| 2013-08-19 | 2013-08-15 | 0.930 | 1,334,250 | +183,781 | 0.06% | 1,241,460 |
| 2013-08-15 | 2013-08-12 | 0.979 | 1,150,469 | -12,252 | 0.05% | 1,126,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 1,162,721 | -73,513 | 0.05% | 1,119,820 |
| 2013-08-06 | 2013-08-02 | 0.726 | 1,236,234 | +61,260 | 0.05% | 898,010 |
| 2013-07-19 | 2013-07-17 | 0.759 | 1,174,974 | -30,630 | 0.05% | 891,870 |
| 2013-07-17 | 2013-07-15 | 0.686 | 1,205,604 | -24,504 | 0.05% | 826,560 |
| 2013-07-15 | 2013-07-11 | 0.694 | 1,230,108 | +24,504 | 0.05% | 853,400 |
| 2013-07-12 | 2013-07-10 | 0.677 | 1,205,604 | -6,126 | 0.05% | 816,720 |
| 2013-07-08 | 2013-07-04 | 0.710 | 1,211,730 | -30,630 | 0.05% | 860,430 |
| 2013-07-03 | 2013-06-28 | 0.718 | 1,242,360 | +30,630 | 0.05% | 892,320 |
| 2013-06-27 | 2013-06-25 | 0.710 | 1,211,730 | -61,260 | 0.05% | 860,430 |
| 2013-06-26 | 2013-06-24 | 0.767 | 1,272,990 | -61,260 | 0.06% | 976,660 |
| 2013-06-25 | 2013-06-21 | 0.849 | 1,334,250 | -30,631 | 0.06% | 1,132,560 |
| 2013-06-20 | 2013-06-18 | 0.849 | 1,364,881 | -39,819 | 0.06% | 1,158,560 |
| 2013-06-19 | 2013-06-17 | 0.849 | 1,404,700 | +30,630 | 0.06% | 1,192,360 |
| 2013-06-14 | 2013-06-11 | 0.898 | 1,374,070 | -62,485 | 0.06% | 1,233,650 |
| 2013-06-13 | 2013-06-10 | 0.914 | 1,436,555 | +62,485 | 0.06% | 1,313,200 |
| 2013-06-10 | 2013-06-06 | 0.914 | 1,374,070 | +12,252 | 0.06% | 1,256,080 |
| 2013-06-06 | 2013-06-04 | 0.996 | 1,361,818 | +12,252 | 0.06% | 1,356,030 |
| 2013-05-31 | 2013-05-29 | 1.045 | 1,349,566 | +30,631 | 0.06% | 1,409,920 |
| 2013-05-29 | 2013-05-27 | 1.061 | 1,318,935 | +24,504 | 0.06% | 1,399,450 |
| 2013-05-28 | 2013-05-24 | 1.110 | 1,294,431 | +6,126 | 0.06% | 1,436,840 |
| 2013-05-23 | 2013-05-21 | 1.159 | 1,288,305 | +73,512 | 0.06% | 1,493,130 |
| 2013-05-22 | 2013-05-20 | 1.126 | 1,214,793 | +12,252 | 0.05% | 1,368,270 |
| 2013-05-15 | 2013-05-13 | 1.159 | 1,202,541 | -91,890 | 0.05% | 1,393,730 |
| 2013-05-14 | 2013-05-10 | 1.192 | 1,294,431 | -128,647 | 0.06% | 1,542,490 |
| 2013-05-13 | 2013-05-09 | 1.208 | 1,423,078 | -61,260 | 0.06% | 1,719,020 |
| 2013-05-10 | 2013-05-08 | 1.208 | 1,484,338 | +11,027 | 0.06% | 1,793,020 |
| 2013-05-09 | 2013-05-07 | 1.241 | 1,473,311 | +332,031 | 0.06% | 1,827,799 |
| 2013-05-06 | 2013-05-02 | 1.192 | 1,141,280 | -30,631 | 0.05% | 1,359,990 |
| 2013-05-03 | 2013-04-30 | 1.192 | 1,171,911 | +30,631 | 0.05% | 1,396,491 |
| 2013-04-30 | 2013-04-26 | 1.208 | 1,141,280 | +79,638 | 0.05% | 1,378,620 |
| 2013-04-29 | 2013-04-25 | 1.290 | 1,061,642 | +55,134 | 0.05% | 1,369,070 |
| 2013-04-18 | 2013-04-16 | 1.273 | 1,006,508 | -24,504 | 0.04% | 1,281,541 |
| 2013-04-17 | 2013-04-15 | 1.322 | 1,031,012 | +6,126 | 0.04% | 1,363,230 |
| 2013-04-16 | 2013-04-12 | 1.371 | 1,024,886 | +85,765 | 0.04% | 1,405,320 |
| 2013-04-05 | 2013-04-02 | 1.404 | 939,121 | -6,126 | 0.04% | 1,318,380 |
| 2013-04-03 | 2013-03-28 | 1.469 | 945,247 | -6,126 | 0.04% | 1,388,700 |
| 2013-03-27 | 2013-03-25 | 1.567 | 951,373 | -1,838 | 0.04% | 1,490,880 |
| 2013-03-20 | 2013-03-18 | 1.551 | 953,211 | +4,901 | 0.04% | 1,478,200 |
| 2013-03-15 | 2013-03-13 | 1.714 | 948,310 | -27,567 | 0.04% | 1,625,400 |
| 2013-03-13 | 2013-03-11 | 1.796 | 975,877 | +27,567 | 0.04% | 1,752,299 |
| 2013-03-12 | 2013-03-08 | 1.828 | 948,310 | +12,252 | 0.04% | 1,733,760 |
| 2013-03-05 | 2013-03-01 | 1.812 | 936,058 | -30,630 | 0.04% | 1,696,080 |
| 2013-03-01 | 2013-02-27 | 1.747 | 966,688 | +30,630 | 0.04% | 1,688,459 |
| 2013-02-28 | 2013-02-26 | 1.828 | 936,058 | -12,252 | 0.04% | 1,711,360 |
| 2013-02-27 | 2013-02-25 | 1.877 | 948,310 | +12,252 | 0.04% | 1,780,200 |
| 2013-02-25 | 2013-02-21 | 1.910 | 936,058 | -24,504 | 0.04% | 1,787,760 |
| 2013-02-20 | 2013-02-18 | 1.959 | 960,562 | +24,504 | 0.04% | 1,881,599 |
| 2013-02-15 | 2013-02-08 | 1.959 | 936,058 | -24,504 | 0.04% | 1,833,600 |
| 2013-02-14 | 2013-02-07 | 1.910 | 960,562 | +12,252 | 0.04% | 1,834,559 |
| 2013-02-08 | 2013-02-06 | 1.926 | 948,310 | +56,359 | 0.04% | 1,826,640 |
| 2013-02-07 | 2013-02-05 | 1.943 | 891,951 | -6,126 | 0.04% | 1,732,641 |
| 2013-02-04 | 2013-01-31 | 2.008 | 898,077 | -39,819 | 0.04% | 1,803,180 |
| 2013-01-29 | 2013-01-25 | 2.008 | 937,896 | +6,126 | 0.04% | 1,883,130 |
| 2013-01-25 | 2013-01-23 | 2.138 | 931,770 | +18,378 | 0.04% | 1,992,510 |
| 2013-01-22 | 2013-01-18 | 2.187 | 913,392 | +30,630 | 0.04% | 1,997,940 |
| 2013-01-21 | 2013-01-17 | 2.204 | 882,762 | -12,252 | 0.04% | 1,945,351 |
| 2013-01-18 | 2013-01-16 | 2.220 | 895,014 | +9,802 | 0.04% | 1,986,961 |
| 2013-01-17 | 2013-01-15 | 2.269 | 885,212 | -24,504 | 0.04% | 2,008,550 |
| 2013-01-15 | 2013-01-11 | 2.269 | 909,716 | +36,756 | 0.04% | 2,064,149 |
| 2013-01-14 | 2013-01-10 | 2.302 | 872,960 | -153,151 | 0.04% | 2,009,250 |
| 2013-01-11 | 2013-01-09 | 2.302 | 1,026,111 | +202,159 | 0.04% | 2,361,750 |
| 2013-01-10 | 2013-01-08 | 2.253 | 823,952 | -12,252 | 0.04% | 1,856,101 |
| 2013-01-09 | 2013-01-07 | 2.367 | 836,204 | +30,630 | 0.04% | 1,979,250 |
| 2013-01-08 | 2013-01-04 | 2.285 | 805,574 | -190,519 | 0.03% | 1,841,001 |
| 2013-01-07 | 2013-01-03 | 2.351 | 996,093 | -76,576 | 0.04% | 2,341,439 |
| 2013-01-04 | 2013-01-02 | 2.204 | 1,072,669 | +199,096 | 0.05% | 2,363,851 |
| 2013-01-03 | 2012-12-31 | 2.122 | 873,573 | +12,252 | 0.04% | 1,853,801 |
| 2013-01-02 | 2012-12-27 | 2.106 | 861,321 | -36,756 | 0.04% | 1,813,741 |
| 2012-12-28 | 2012-12-24 | 2.089 | 898,077 | +49,009 | 0.04% | 1,876,481 |
| 2012-12-27 | 2012-12-20 | 2.122 | 849,068 | -31,243 | 0.04% | 1,801,799 |
| 2012-12-21 | 2012-12-19 | 2.122 | 880,311 | +80,251 | 0.04% | 1,868,099 |
| 2012-12-20 | 2012-12-18 | 2.106 | 800,060 | -98,017 | 0.03% | 1,684,740 |
| 2012-12-19 | 2012-12-17 | 2.057 | 898,077 | -55,134 | 0.04% | 1,847,160 |
| 2012-12-18 | 2012-12-14 | 2.040 | 953,211 | +42,882 | 0.04% | 1,945,000 |
| 2012-12-17 | 2012-12-13 | 2.024 | 910,329 | -84,539 | 0.04% | 1,842,640 |
| 2012-12-14 | 2012-12-12 | 2.073 | 994,868 | +129,259 | 0.04% | 2,062,480 |
| 2012-12-13 | 2012-12-11 | 2.073 | 865,609 | +36,144 | 0.04% | 1,794,510 |
| 2012-12-12 | 2012-12-10 | 1.975 | 829,465 | -80,251 | 0.04% | 1,638,340 |
| 2012-12-11 | 2012-12-07 | 1.943 | 909,716 | +79,638 | 0.04% | 1,767,150 |
| 2012-12-10 | 2012-12-06 | 1.943 | 830,078 | +30,630 | 0.04% | 1,612,450 |
| 2012-12-07 | 2012-12-05 | 1.975 | 799,448 | -18,378 | 0.03% | 1,579,051 |
| 2012-12-06 | 2012-12-04 | 1.943 | 817,826 | +30,630 | 0.04% | 1,588,651 |
| 2012-12-04 | 2012-11-30 | 1.959 | 787,196 | +18,379 | 0.03% | 1,542,001 |
| 2012-12-03 | 2012-11-29 | 1.975 | 768,817 | -24,505 | 0.03% | 1,518,549 |
| 2012-11-30 | 2012-11-28 | 1.975 | 793,322 | +24,505 | 0.03% | 1,566,951 |
| 2012-11-29 | 2012-11-27 | 1.992 | 768,817 | -24,505 | 0.03% | 1,531,099 |
| 2012-11-28 | 2012-11-26 | 2.040 | 793,322 | +18,379 | 0.03% | 1,618,751 |
| 2012-11-27 | 2012-11-23 | 2.024 | 774,943 | +30,630 | 0.03% | 1,568,599 |
| 2012-11-23 | 2012-11-21 | 1.975 | 744,313 | -24,504 | 0.03% | 1,470,149 |
| 2012-11-20 | 2012-11-16 | 1.926 | 768,817 | -12,252 | 0.03% | 1,480,899 |
| 2012-11-19 | 2012-11-15 | 1.926 | 781,069 | -7,964 | 0.03% | 1,504,499 |
| 2012-11-16 | 2012-11-14 | 1.992 | 789,033 | -42,883 | 0.03% | 1,571,359 |
| 2012-11-15 | 2012-11-13 | 1.910 | 831,916 | +14,703 | 0.04% | 1,588,861 |
| 2012-11-14 | 2012-11-12 | 1.992 | 817,213 | +12,252 | 0.04% | 1,627,480 |
| 2012-11-12 | 2012-11-08 | 2.106 | 804,961 | -367,562 | 0.03% | 1,695,060 |
| 2012-11-09 | 2012-11-07 | 2.204 | 1,172,523 | -67,387 | 0.05% | 2,583,900 |
| 2012-11-08 | 2012-11-06 | 2.171 | 1,239,910 | +129,872 | 0.05% | 2,691,921 |
| 2012-11-07 | 2012-11-05 | 2.220 | 1,110,038 | +30,631 | 0.05% | 2,464,321 |
| 2012-11-06 | 2012-11-02 | 2.106 | 1,079,407 | -42,883 | 0.05% | 2,272,979 |
| 2012-11-05 | 2012-11-01 | 2.138 | 1,122,290 | -6,126 | 0.05% | 2,399,921 |
| 2012-11-02 | 2012-10-31 | 2.040 | 1,128,416 | +18,378 | 0.05% | 2,302,501 |
| 2012-11-01 | 2012-10-30 | 1.975 | 1,110,038 | -30,630 | 0.05% | 2,192,521 |
| 2012-10-31 | 2012-10-29 | 2.008 | 1,140,668 | +30,630 | 0.05% | 2,290,260 |
| 2012-10-30 | 2012-10-26 | 1.975 | 1,110,038 | -2,450 | 0.05% | 2,192,521 |
| 2012-10-29 | 2012-10-25 | 2.089 | 1,112,488 | -38,594 | 0.05% | 2,324,480 |
| 2012-10-26 | 2012-10-24 | 2.204 | 1,151,082 | +37,369 | 0.05% | 2,536,650 |
| 2012-10-25 | 2012-10-22 | 2.089 | 1,113,713 | +91,890 | 0.05% | 2,327,040 |
| 2012-10-24 | 2012-10-19 | 1.910 | 1,021,823 | +159,277 | 0.04% | 1,951,561 |
| 2012-10-22 | 2012-10-18 | 1.877 | 862,546 | +63,711 | 0.04% | 1,619,200 |
| 2012-10-19 | 2012-10-17 | 1.763 | 798,835 | +18,378 | 0.03% | 1,408,320 |
| 2012-10-18 | 2012-10-16 | 1.779 | 780,457 | -6,126 | 0.03% | 1,388,660 |
| 2012-10-17 | 2012-10-15 | 1.730 | 786,583 | +12,865 | 0.03% | 1,361,040 |
| 2012-10-16 | 2012-10-12 | 1.763 | 773,718 | +42,269 | 0.03% | 1,364,040 |
| 2012-10-15 | 2012-10-11 | 1.714 | 731,449 | -18,378 | 0.03% | 1,253,701 |
| 2012-10-12 | 2012-10-10 | 1.665 | 749,827 | +30,630 | 0.03% | 1,248,480 |
| 2012-10-10 | 2012-10-08 | 1.681 | 719,197 | -24,504 | 0.03% | 1,209,221 |
| 2012-10-09 | 2012-10-05 | 1.730 | 743,701 | -73,512 | 0.03% | 1,286,841 |
| 2012-10-08 | 2012-10-04 | 1.632 | 817,213 | +18,378 | 0.04% | 1,334,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 798,835 | +12,252 | 0.03% | 1,290,960 |
| 2012-10-04 | 2012-09-28 | 1.730 | 786,583 | +91,891 | 0.03% | 1,361,040 |
| 2012-09-27 | 2012-09-25 | 1.730 | 694,692 | -18,378 | 0.03% | 1,202,039 |
| 2012-09-25 | 2012-09-21 | 1.763 | 713,070 | -18,379 | 0.03% | 1,257,119 |
| 2012-09-19 | 2012-09-17 | 1.779 | 731,449 | -68,611 | 0.03% | 1,301,461 |
| 2012-09-18 | 2012-09-14 | 1.828 | 800,060 | -66,161 | 0.03% | 1,462,720 |
| 2012-09-17 | 2012-09-13 | 1.632 | 866,221 | +30,630 | 0.04% | 1,413,999 |
| 2012-09-13 | 2012-09-11 | 1.632 | 835,591 | +24,504 | 0.04% | 1,364,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 811,087 | -18,378 | 0.04% | 1,337,240 |
| 2012-09-11 | 2012-09-07 | 1.600 | 829,465 | +91,890 | 0.04% | 1,326,920 |
| 2012-09-03 | 2012-08-30 | 1.616 | 737,575 | +12,252 | 0.03% | 1,191,961 |
| 2012-08-30 | 2012-08-28 | 1.714 | 725,323 | -12,252 | 0.03% | 1,243,201 |
| 2012-08-29 | 2012-08-27 | 1.730 | 737,575 | +12,252 | 0.03% | 1,276,241 |
| 2012-08-27 | 2012-08-23 | 1.796 | 725,323 | +61,261 | 0.03% | 1,302,401 |
| 2012-08-13 | 2012-08-09 | 1.926 | 664,062 | +36,756 | 0.03% | 1,279,120 |
| 2012-08-10 | 2012-08-08 | 1.926 | 627,306 | -36,756 | 0.03% | 1,208,320 |
| 2012-08-09 | 2012-08-07 | 1.959 | 664,062 | -30,630 | 0.03% | 1,300,800 |
| 2012-08-08 | 2012-08-06 | 1.894 | 694,692 | +6,126 | 0.03% | 1,315,439 |
| 2012-08-07 | 2012-08-03 | 1.861 | 688,566 | -18,378 | 0.03% | 1,281,359 |
| 2012-08-06 | 2012-08-02 | 1.845 | 706,944 | +24,504 | 0.03% | 1,304,019 |
| 2012-08-03 | 2012-08-01 | 1.796 | 682,440 | +49,008 | 0.03% | 1,225,399 |
| 2012-07-30 | 2012-07-26 | 1.747 | 633,432 | -30,630 | 0.03% | 1,106,380 |
| 2012-07-24 | 2012-07-20 | 1.828 | 664,062 | -18,378 | 0.03% | 1,214,080 |
| 2012-07-23 | 2012-07-19 | 1.763 | 682,440 | +49,008 | 0.03% | 1,203,119 |
| 2012-07-20 | 2012-07-18 | 1.845 | 633,432 | -69,837 | 0.03% | 1,168,420 |
| 2012-07-19 | 2012-07-17 | 2.024 | 703,269 | -3,675 | 0.03% | 1,423,520 |
| 2012-07-06 | 2012-07-04 | 2.432 | 706,944 | -6,126 | 0.03% | 1,719,459 |
| 2012-07-04 | 2012-06-29 | 2.269 | 713,070 | +12,252 | 0.03% | 1,617,959 |
| 2012-07-03 | 2012-06-28 | 2.400 | 700,818 | +24,504 | 0.03% | 1,681,679 |
| 2012-06-29 | 2012-06-27 | 2.563 | 676,314 | -6,739 | 0.03% | 1,733,279 |
| 2012-06-22 | 2012-06-20 | 2.595 | 683,053 | +3,676 | 0.03% | 1,772,850 |
| 2012-06-14 | 2012-06-12 | 2.063 | 679,377 | +36,756 | 0.03% | 1,401,775 |
| 2012-06-13 | 2012-06-11 | 2.144 | 642,621 | -8,135 | 0.03% | 1,377,730 |
| 2012-05-31 | 2012-05-29 | 2.337 | 650,756 | +24,815 | 0.03% | 1,521,051 |
| 2012-05-30 | 2012-05-28 | 2.208 | 625,941 | -12,407 | 0.03% | 1,382,330 |
| 2012-05-18 | 2012-05-16 | 2.144 | 638,348 | -6,204 | 0.03% | 1,368,569 |
| 2012-05-17 | 2012-05-15 | 2.241 | 644,552 | +6,204 | 0.03% | 1,444,210 |
| 2012-05-14 | 2012-05-10 | 2.386 | 638,348 | -9,306 | 0.03% | 1,522,919 |
| 2012-05-08 | 2012-05-04 | 2.724 | 647,654 | -9,305 | 0.03% | 1,764,361 |
| 2012-05-07 | 2012-05-03 | 2.692 | 656,959 | +32,879 | 0.03% | 1,768,530 |
| 2012-05-04 | 2012-05-02 | 2.853 | 624,080 | -6,204 | 0.03% | 1,780,620 |
| 2012-04-30 | 2012-04-26 | 2.998 | 630,284 | -12,407 | 0.03% | 1,889,761 |
| 2012-04-27 | 2012-04-25 | 2.934 | 642,691 | +31,018 | 0.03% | 1,885,520 |
| 2012-04-26 | 2012-04-24 | 3.014 | 611,673 | +39,703 | 0.03% | 1,843,820 |
| 2012-04-25 | 2012-04-23 | 3.031 | 571,970 | +43,425 | 0.02% | 1,733,360 |
| 2012-04-24 | 2012-04-20 | 2.789 | 528,545 | -12,407 | 0.02% | 1,473,960 |
| 2012-04-17 | 2012-04-13 | 2.692 | 540,952 | +6,203 | 0.02% | 1,456,240 |
| 2012-04-13 | 2012-04-11 | 2.676 | 534,749 | -18,610 | 0.02% | 1,430,921 |
| 2012-04-10 | 2012-04-03 | 2.692 | 553,359 | +12,407 | 0.02% | 1,489,639 |
| 2012-04-05 | 2012-04-02 | 2.482 | 540,952 | +6,203 | 0.02% | 1,342,880 |
| 2012-04-03 | 2012-03-30 | 2.515 | 534,749 | -105,460 | 0.02% | 1,344,721 |
| 2012-04-02 | 2012-03-29 | 2.563 | 640,209 | +71,341 | 0.03% | 1,640,879 |
| 2012-03-30 | 2012-03-28 | 2.515 | 568,868 | +22,953 | 0.02% | 1,430,519 |
| 2012-03-29 | 2012-03-27 | 2.805 | 545,915 | +24,814 | 0.02% | 1,531,200 |
| 2012-03-28 | 2012-03-26 | 2.950 | 521,101 | +18,611 | 0.02% | 1,537,201 |
| 2012-03-27 | 2012-03-23 | 2.966 | 502,490 | +31,018 | 0.02% | 1,490,400 |
| 2012-03-22 | 2012-03-20 | 3.208 | 471,472 | -6,204 | 0.02% | 1,512,400 |
| 2012-03-16 | 2012-03-14 | 3.353 | 477,676 | -6,203 | 0.02% | 1,601,601 |
| 2012-03-12 | 2012-03-08 | 3.272 | 483,879 | +18,611 | 0.02% | 1,583,399 |
| 2012-03-08 | 2012-03-06 | 3.305 | 465,268 | -6,204 | 0.02% | 1,537,498 |
| 2012-03-01 | 2012-02-28 | 3.546 | 471,472 | -6,204 | 0.02% | 1,672,000 |
| 2012-02-28 | 2012-02-24 | 3.643 | 477,676 | -13,027 | 0.02% | 1,740,201 |
| 2012-02-27 | 2012-02-23 | 3.579 | 490,703 | -6,204 | 0.02% | 1,756,019 |
| 2012-02-23 | 2012-02-21 | 3.627 | 496,907 | -17,990 | 0.02% | 1,802,251 |
| 2012-02-22 | 2012-02-20 | 3.562 | 514,897 | +18,611 | 0.02% | 1,834,300 |
| 2012-02-21 | 2012-02-17 | 3.514 | 496,286 | -18,611 | 0.02% | 1,743,999 |
| 2012-02-20 | 2012-02-16 | 3.530 | 514,897 | +11,787 | 0.02% | 1,817,700 |
| 2012-02-17 | 2012-02-15 | 3.562 | 503,110 | -18,611 | 0.02% | 1,792,309 |
| 2012-02-16 | 2012-02-14 | 3.434 | 521,721 | -7,444 | 0.02% | 1,791,330 |
| 2012-02-14 | 2012-02-10 | 3.498 | 529,165 | -15,509 | 0.02% | 1,851,009 |
| 2012-02-13 | 2012-02-09 | 3.675 | 544,674 | +17,990 | 0.02% | 2,001,839 |
| 2012-02-10 | 2012-02-08 | 3.417 | 526,684 | +6,204 | 0.02% | 1,799,880 |
| 2012-02-09 | 2012-02-07 | 3.305 | 520,480 | -37,222 | 0.02% | 1,719,949 |
| 2012-02-08 | 2012-02-06 | 3.337 | 557,702 | +24,814 | 0.02% | 1,860,931 |
| 2012-02-07 | 2012-02-03 | 3.159 | 532,888 | -18,610 | 0.02% | 1,683,642 |
| 2012-02-06 | 2012-02-02 | 3.111 | 551,498 | -6,204 | 0.02% | 1,715,769 |
| 2012-02-02 | 2012-01-31 | 2.982 | 557,702 | +6,204 | 0.02% | 1,663,150 |
| 2012-02-01 | 2012-01-30 | 2.998 | 551,498 | -24,815 | 0.02% | 1,653,539 |
| 2012-01-31 | 2012-01-27 | 3.111 | 576,313 | -18,610 | 0.02% | 1,792,971 |
| 2012-01-30 | 2012-01-26 | 3.079 | 594,923 | -49,629 | 0.03% | 1,831,689 |
| 2012-01-27 | 2012-01-20 | 2.902 | 644,552 | +93,054 | 0.03% | 1,870,200 |
| 2012-01-26 | 2012-01-19 | 3.079 | 551,498 | -14,889 | 0.02% | 1,697,989 |
| 2012-01-19 | 2012-01-17 | 3.417 | 566,387 | +55,832 | 0.02% | 1,935,561 |
| 2012-01-18 | 2012-01-16 | 3.272 | 510,555 | +6,204 | 0.02% | 1,670,691 |
| 2012-01-16 | 2012-01-12 | 3.530 | 504,351 | -6,204 | 0.02% | 1,780,470 |
| 2012-01-12 | 2012-01-10 | 3.546 | 510,555 | +37,222 | 0.02% | 1,810,601 |
| 2012-01-11 | 2012-01-09 | 3.530 | 473,333 | +6,203 | 0.02% | 1,670,969 |
| 2011-12-29 | 2011-12-23 | 3.788 | 467,130 | -18,610 | 0.02% | 1,769,552 |
| 2011-12-23 | 2011-12-21 | 3.804 | 485,740 | +18,610 | 0.02% | 1,847,879 |
| 2011-12-19 | 2011-12-15 | 3.756 | 467,130 | +18,611 | 0.02% | 1,754,492 |
| 2011-12-14 | 2011-12-12 | 3.998 | 448,519 | +8,685 | 0.02% | 1,793,041 |
| 2011-12-09 | 2011-12-07 | 4.272 | 439,834 | +22,333 | 0.02% | 1,878,851 |
| 2011-12-05 | 2011-12-01 | 4.530 | 417,501 | -6,204 | 0.02% | 1,891,130 |
| 2011-12-01 | 2011-11-29 | 4.352 | 423,705 | -6,203 | 0.02% | 1,844,102 |
| 2011-11-24 | 2011-11-22 | 4.159 | 429,908 | -6,204 | 0.02% | 1,787,940 |
| 2011-11-23 | 2011-11-21 | 4.127 | 436,112 | +6,204 | 0.02% | 1,799,681 |
| 2011-11-21 | 2011-11-17 | 4.256 | 429,908 | -3,102 | 0.02% | 1,829,520 |
| 2011-11-16 | 2011-11-14 | 4.433 | 433,010 | -6,203 | 0.02% | 1,919,501 |
| 2011-11-15 | 2011-11-11 | 4.207 | 439,213 | -6,204 | 0.02% | 1,847,878 |
| 2011-11-14 | 2011-11-10 | 4.111 | 445,417 | -31,018 | 0.02% | 1,830,900 |
| 2011-11-11 | 2011-11-09 | 4.368 | 476,435 | +24,814 | 0.02% | 2,081,280 |
| 2011-11-10 | 2011-11-08 | 4.288 | 451,621 | +12,408 | 0.02% | 1,936,482 |
| 2011-11-09 | 2011-11-07 | 4.272 | 439,213 | -9,306 | 0.02% | 1,876,198 |
| 2011-11-08 | 2011-11-04 | 4.352 | 448,519 | -42,184 | 0.02% | 1,952,101 |
| 2011-11-07 | 2011-11-03 | 4.159 | 490,703 | -254,347 | 0.02% | 2,040,779 |
| 2011-11-04 | 2011-11-02 | 4.191 | 745,050 | +260,550 | 0.03% | 3,122,600 |
| 2011-11-03 | 2011-11-01 | 4.127 | 484,500 | +6,204 | 0.02% | 1,999,362 |
| 2011-11-02 | 2011-10-31 | 4.175 | 478,296 | +12,407 | 0.02% | 1,996,890 |
| 2011-11-01 | 2011-10-28 | 4.191 | 465,889 | +49,629 | 0.02% | 1,952,601 |
| 2011-10-31 | 2011-10-27 | 4.401 | 416,260 | -38,462 | 0.02% | 1,831,829 |
| 2011-10-28 | 2011-10-26 | 3.982 | 454,722 | +6,203 | 0.02% | 1,810,508 |
| 2011-10-25 | 2011-10-21 | 3.579 | 448,519 | -31,018 | 0.02% | 1,605,061 |
| 2011-10-21 | 2011-10-19 | 3.546 | 479,537 | +31,018 | 0.02% | 1,700,601 |
| 2011-10-20 | 2011-10-18 | 3.482 | 448,519 | -18,611 | 0.02% | 1,561,681 |
| 2011-10-19 | 2011-10-17 | 3.611 | 467,130 | +12,408 | 0.02% | 1,686,722 |
| 2011-10-17 | 2011-10-13 | 3.627 | 454,722 | -55,833 | 0.02% | 1,649,249 |
| 2011-10-14 | 2011-10-12 | 3.208 | 510,555 | -18,610 | 0.02% | 1,637,771 |
| 2011-10-13 | 2011-10-11 | 3.159 | 529,165 | -1,861 | 0.02% | 1,671,879 |
| 2011-10-12 | 2011-10-10 | 2.966 | 531,026 | +1,861 | 0.02% | 1,575,039 |
| 2011-10-11 | 2011-10-07 | 2.966 | 529,165 | -71,962 | 0.02% | 1,569,519 |
| 2011-10-10 | 2011-10-06 | 2.660 | 601,127 | +49,629 | 0.03% | 1,598,850 |
| 2011-10-04 | 2011-09-30 | 2.966 | 551,498 | -4,963 | 0.02% | 1,635,759 |
| 2011-10-03 | 2011-09-28 | 2.902 | 556,461 | -53,351 | 0.02% | 1,614,600 |
| 2011-09-28 | 2011-09-26 | 2.402 | 609,812 | -19,851 | 0.03% | 1,464,670 |
| 2011-09-27 | 2011-09-23 | 2.579 | 629,663 | -6,204 | 0.03% | 1,623,999 |
| 2011-09-26 | 2011-09-22 | 2.708 | 635,867 | +49,629 | 0.03% | 1,722,000 |
| 2011-09-23 | 2011-09-21 | 2.982 | 586,238 | -24,815 | 0.02% | 1,748,249 |
| 2011-09-22 | 2011-09-20 | 2.918 | 611,053 | -18,610 | 0.03% | 1,782,851 |
| 2011-09-20 | 2011-09-16 | 3.095 | 629,663 | +26,675 | 0.03% | 1,948,799 |
| 2011-09-15 | 2011-09-12 | 3.079 | 602,988 | +12,407 | 0.03% | 1,856,520 |
| 2011-09-12 | 2011-09-08 | 3.401 | 590,581 | -6,203 | 0.03% | 2,008,721 |
| 2011-09-09 | 2011-09-07 | 3.385 | 596,784 | +4,342 | 0.03% | 2,020,199 |
| 2011-09-08 | 2011-09-06 | 3.272 | 592,442 | +55,832 | 0.03% | 1,938,650 |
| 2011-09-05 | 2011-09-01 | 3.670 | 536,610 | -24,814 | 0.02% | 1,969,606 |
| 2011-09-02 | 2011-08-31 | 3.670 | 561,424 | +12,324 | 0.02% | 2,060,685 |
| 2011-09-01 | 2011-08-30 | 3.544 | 549,100 | +6,348 | 0.02% | 1,946,250 |
| 2011-08-31 | 2011-08-29 | 3.513 | 542,752 | -44,436 | 0.02% | 1,906,650 |
| 2011-08-29 | 2011-08-25 | 3.466 | 587,188 | +6,348 | 0.02% | 2,035,001 |
| 2011-08-26 | 2011-08-24 | 3.418 | 580,840 | +22,853 | 0.02% | 1,985,551 |
| 2011-08-25 | 2011-08-23 | 3.513 | 557,987 | +12,696 | 0.02% | 1,960,170 |
| 2011-08-18 | 2011-08-16 | 3.513 | 545,291 | -6,348 | 0.02% | 1,915,570 |
| 2011-08-17 | 2011-08-15 | 3.576 | 551,639 | -31,740 | 0.02% | 1,972,630 |
| 2011-08-16 | 2011-08-12 | 3.355 | 583,379 | -317,399 | 0.02% | 1,957,470 |
| 2011-08-12 | 2011-08-10 | 3.387 | 900,778 | -356,121 | 0.04% | 3,050,851 |
| 2011-08-11 | 2011-08-09 | 3.229 | 1,256,899 | +589,092 | 0.05% | 4,058,999 |
| 2011-08-10 | 2011-08-08 | 3.749 | 667,807 | -7,618 | 0.03% | 2,503,760 |
| 2011-08-09 | 2011-08-05 | 3.938 | 675,425 | +52,054 | 0.03% | 2,660,001 |
| 2011-08-05 | 2011-08-03 | 4.442 | 623,371 | -2,539 | 0.03% | 2,769,239 |
| 2011-08-02 | 2011-07-29 | 4.789 | 625,910 | -6,348 | 0.03% | 2,997,438 |
| 2011-07-29 | 2011-07-27 | 4.868 | 632,258 | +6,348 | 0.03% | 3,077,638 |
| 2011-07-28 | 2011-07-26 | 4.883 | 625,910 | -31,740 | 0.03% | 3,056,598 |
| 2011-07-27 | 2011-07-25 | 4.757 | 657,650 | +1,269 | 0.03% | 3,128,719 |
| 2011-07-26 | 2011-07-22 | 4.820 | 656,381 | -31,740 | 0.03% | 3,164,041 |
| 2011-07-25 | 2011-07-21 | 4.600 | 688,121 | +31,740 | 0.03% | 3,165,282 |
| 2011-07-20 | 2011-07-18 | 4.631 | 656,381 | +2,539 | 0.03% | 3,039,961 |
| 2011-07-19 | 2011-07-15 | 4.710 | 653,842 | -12,061 | 0.03% | 3,079,702 |
| 2011-07-18 | 2011-07-14 | 4.757 | 665,903 | +1,270 | 0.03% | 3,167,982 |
| 2011-07-15 | 2011-07-13 | 4.757 | 664,633 | +11,426 | 0.03% | 3,161,940 |
| 2011-07-14 | 2011-07-12 | 4.726 | 653,207 | -121,246 | 0.03% | 3,087,001 |
| 2011-07-11 | 2011-07-07 | 5.325 | 774,453 | +6,348 | 0.03% | 4,123,600 |
| 2011-07-08 | 2011-07-06 | 5.309 | 768,105 | -12,696 | 0.03% | 4,077,700 |
| 2011-07-06 | 2011-07-04 | 5.325 | 780,801 | -20,314 | 0.03% | 4,157,400 |
| 2011-07-05 | 2011-06-30 | 5.262 | 801,115 | -46,975 | 0.03% | 4,215,082 |
| 2011-07-04 | 2011-06-29 | 5.151 | 848,090 | -31,739 | 0.04% | 4,368,722 |
| 2011-06-30 | 2011-06-28 | 4.899 | 879,829 | -6,348 | 0.04% | 4,310,458 |
| 2011-06-29 | 2011-06-27 | 4.994 | 886,177 | +31,739 | 0.04% | 4,425,318 |
| 2011-06-27 | 2011-06-23 | 4.789 | 854,438 | +31,740 | 0.04% | 4,091,842 |
| 2011-06-24 | 2011-06-22 | 4.915 | 822,698 | +12,696 | 0.03% | 4,043,522 |
| 2011-06-22 | 2011-06-20 | 4.726 | 810,002 | -22,218 | 0.03% | 3,828,001 |
| 2011-06-21 | 2011-06-17 | 4.852 | 832,220 | +7,618 | 0.03% | 4,037,882 |
| 2011-06-20 | 2011-06-16 | 4.789 | 824,602 | +12,696 | 0.03% | 3,948,960 |
| 2011-06-16 | 2011-06-14 | 5.057 | 811,906 | +44,436 | 0.03% | 4,105,589 |
| 2011-06-14 | 2011-06-10 | 5.230 | 767,470 | +6,348 | 0.03% | 4,013,878 |
| 2011-06-13 | 2011-06-09 | 5.183 | 761,122 | +6,348 | 0.03% | 3,944,708 |
| 2011-06-10 | 2011-06-08 | 5.340 | 754,774 | -12,061 | 0.03% | 4,030,708 |
| 2011-06-09 | 2011-06-07 | 5.419 | 766,835 | +9,521 | 0.03% | 4,155,517 |
| 2011-06-08 | 2011-06-03 | 5.561 | 757,314 | +13,966 | 0.03% | 4,211,293 |
| 2011-06-07 | 2011-06-02 | 5.624 | 743,348 | -31,740 | 0.03% | 4,180,470 |
| 2011-06-03 | 2011-06-01 | 5.766 | 775,088 | +12,696 | 0.03% | 4,468,861 |
| 2011-06-02 | 2011-05-31 | 5.860 | 762,392 | +17,774 | 0.03% | 4,467,721 |
| 2011-06-01 | 2011-05-30 | 5.860 | 744,618 | +12,696 | 0.03% | 4,363,562 |
| 2011-05-31 | 2011-05-27 | 5.797 | 731,922 | -15,870 | 0.03% | 4,243,042 |
| 2011-05-30 | 2011-05-26 | 5.640 | 747,792 | +8,253 | 0.03% | 4,217,242 |
| 2011-05-27 | 2011-05-25 | 5.624 | 739,539 | +41,262 | 0.03% | 4,159,049 |
| 2011-05-26 | 2011-05-24 | 5.907 | 698,277 | +1,904 | 0.03% | 4,124,998 |
| 2011-05-24 | 2011-05-20 | 6.207 | 696,373 | +1,270 | 0.03% | 4,322,180 |
| 2011-05-20 | 2011-05-18 | 6.475 | 695,103 | -6,348 | 0.03% | 4,500,448 |
| 2011-05-18 | 2011-05-16 | 6.459 | 701,451 | -31,740 | 0.03% | 4,530,498 |
| 2011-05-17 | 2011-05-13 | 6.475 | 733,191 | +38,088 | 0.03% | 4,747,049 |
| 2011-05-16 | 2011-05-12 | 6.553 | 695,103 | -38,088 | 0.03% | 4,555,198 |
| 2011-05-13 | 2011-05-11 | 6.522 | 733,191 | -9,522 | 0.03% | 4,781,699 |
| 2011-05-12 | 2011-05-09 | 6.506 | 742,713 | -25,392 | 0.03% | 4,832,099 |
| 2011-05-11 | 2011-05-06 | 6.348 | 768,105 | +12,696 | 0.03% | 4,876,299 |
| 2011-05-09 | 2011-05-05 | 6.394 | 755,409 | -23,488 | 0.03% | 4,830,209 |
| 2011-05-06 | 2011-05-04 | 6.472 | 778,897 | -113,510 | 0.03% | 5,040,837 |
| 2011-05-05 | 2011-05-03 | 6.441 | 892,407 | +56,701 | 0.04% | 5,747,747 |
| 2011-05-03 | 2011-04-28 | 6.394 | 835,706 | +51,547 | 0.03% | 5,343,641 |
| 2011-04-29 | 2011-04-27 | 6.472 | 784,159 | +6,444 | 0.03% | 5,074,891 |
| 2011-04-28 | 2011-04-26 | 6.503 | 777,715 | +30,283 | 0.03% | 5,057,327 |
| 2011-04-27 | 2011-04-21 | 6.580 | 747,432 | +16,109 | 0.03% | 4,918,403 |
| 2011-04-26 | 2011-04-20 | 6.674 | 731,323 | +5,799 | 0.03% | 4,880,499 |
| 2011-04-21 | 2011-04-19 | 6.674 | 725,524 | -25,774 | 0.03% | 4,841,799 |
| 2011-04-20 | 2011-04-18 | 6.813 | 751,298 | -38,660 | 0.03% | 5,118,743 |
| 2011-04-19 | 2011-04-15 | 6.860 | 789,958 | +64,434 | 0.03% | 5,418,921 |
| 2011-04-18 | 2011-04-14 | 6.891 | 725,524 | -13,531 | 0.03% | 4,999,439 |
| 2011-04-15 | 2011-04-13 | 6.813 | 739,055 | +16,108 | 0.03% | 5,035,329 |
| 2011-04-14 | 2011-04-12 | 6.875 | 722,947 | +16,109 | 0.03% | 4,970,462 |
| 2011-04-13 | 2011-04-11 | 6.953 | 706,838 | +40,593 | 0.03% | 4,914,558 |
| 2011-04-12 | 2011-04-08 | 6.984 | 666,245 | +2,577 | 0.03% | 4,653,000 |
| 2011-04-11 | 2011-04-07 | 6.999 | 663,668 | +84,409 | 0.03% | 4,645,302 |
| 2011-04-08 | 2011-04-06 | 7.015 | 579,259 | -105,027 | 0.02% | 4,063,477 |
| 2011-04-07 | 2011-04-04 | 6.736 | 684,286 | +12,886 | 0.03% | 4,609,077 |
| 2011-04-06 | 2011-04-01 | 6.705 | 671,400 | -31,572 | 0.03% | 4,501,442 |
| 2011-04-04 | 2011-03-31 | 6.534 | 702,972 | +66,367 | 0.03% | 4,593,108 |
| 2011-04-01 | 2011-03-30 | 6.689 | 636,605 | -51,547 | 0.03% | 4,258,277 |
| 2011-03-30 | 2011-03-28 | 6.518 | 688,152 | +12,886 | 0.03% | 4,485,597 |
| 2011-03-29 | 2011-03-25 | 6.674 | 675,266 | -14,175 | 0.03% | 4,506,402 |
| 2011-03-28 | 2011-03-24 | 6.736 | 689,441 | +7,088 | 0.03% | 4,643,799 |
| 2011-03-25 | 2011-03-23 | 6.503 | 682,353 | -3,866 | 0.03% | 4,437,207 |
| 2011-03-24 | 2011-03-22 | 6.472 | 686,219 | +107,604 | 0.03% | 4,441,047 |
| 2011-03-23 | 2011-03-21 | 6.565 | 578,615 | +32,217 | 0.02% | 3,798,539 |
| 2011-03-22 | 2011-03-18 | 6.518 | 546,398 | -2,578 | 0.02% | 3,561,598 |
| 2011-03-21 | 2011-03-17 | 6.472 | 548,976 | -130,156 | 0.02% | 3,552,843 |
| 2011-03-18 | 2011-03-16 | 6.720 | 679,132 | -71,521 | 0.03% | 4,563,822 |
| 2011-03-17 | 2011-03-15 | 6.596 | 750,653 | +12,887 | 0.03% | 4,951,248 |
| 2011-03-16 | 2011-03-14 | 6.798 | 737,766 | -54,769 | 0.03% | 5,015,097 |
| 2011-03-15 | 2011-03-11 | 6.596 | 792,535 | -3,222 | 0.03% | 5,227,499 |
| 2011-03-14 | 2011-03-10 | 6.751 | 795,757 | -445,881 | 0.03% | 5,372,251 |
| 2011-03-11 | 2011-03-09 | 6.813 | 1,241,638 | -1,262,258 | 0.05% | 8,459,527 |
| 2011-03-10 | 2011-03-08 | 6.829 | 2,503,896 | +1,791,259 | 0.10% | 17,098,402 |
| 2011-03-09 | 2011-03-07 | 6.596 | 712,637 | +50,902 | 0.03% | 4,700,498 |
| 2011-03-08 | 2011-03-04 | 6.705 | 661,735 | +6,444 | 0.03% | 4,436,642 |
| 2011-03-07 | 2011-03-03 | 6.689 | 655,291 | -158,507 | 0.03% | 4,383,268 |
| 2011-03-04 | 2011-03-02 | 6.642 | 813,798 | -32,217 | 0.03% | 5,405,638 |
| 2011-03-03 | 2011-03-01 | 6.705 | 846,015 | +92,784 | 0.03% | 5,672,159 |
| 2011-03-02 | 2011-02-28 | 6.534 | 753,231 | +57,991 | 0.03% | 4,921,493 |
| 2011-03-01 | 2011-02-25 | 6.348 | 695,240 | +138,532 | 0.03% | 4,413,109 |
| 2011-02-28 | 2011-02-24 | 6.223 | 556,708 | -94,717 | 0.02% | 3,464,642 |
| 2011-02-25 | 2011-02-23 | 6.317 | 651,425 | -28,995 | 0.03% | 4,114,768 |
| 2011-02-24 | 2011-02-22 | 6.254 | 680,420 | +35,438 | 0.03% | 4,255,677 |
| 2011-02-23 | 2011-02-21 | 6.503 | 644,982 | +25,774 | 0.03% | 4,194,191 |
| 2011-02-22 | 2011-02-18 | 6.689 | 619,208 | -3,222 | 0.03% | 4,141,907 |
| 2011-02-21 | 2011-02-17 | 6.658 | 622,430 | +7,732 | 0.03% | 4,144,140 |
| 2011-02-18 | 2011-02-16 | 6.674 | 614,698 | -7,732 | 0.03% | 4,102,200 |
| 2011-02-17 | 2011-02-15 | 6.580 | 622,430 | -211,987 | 0.03% | 4,095,840 |
| 2011-02-16 | 2011-02-14 | 6.487 | 834,417 | -644 | 0.03% | 5,413,099 |
| 2011-02-15 | 2011-02-11 | 6.286 | 835,061 | -1,289 | 0.03% | 5,248,797 |
| 2011-02-14 | 2011-02-10 | 6.161 | 836,350 | -613,409 | 0.03% | 5,153,059 |
| 2011-02-11 | 2011-02-09 | 6.751 | 1,449,759 | -19,331 | 0.06% | 9,787,497 |
| 2011-02-09 | 2011-02-07 | 6.953 | 1,469,090 | +54,769 | 0.06% | 10,214,403 |
| 2011-02-08 | 2011-02-02 | 6.937 | 1,414,321 | -93,429 | 0.06% | 9,811,651 |
| 2011-02-01 | 2011-01-28 | 7.015 | 1,507,750 | +25,774 | 0.06% | 10,576,801 |
| 2011-01-31 | 2011-01-27 | 7.108 | 1,481,976 | +77,964 | 0.06% | 10,533,997 |
| 2011-01-28 | 2011-01-26 | 7.093 | 1,404,012 | -99,872 | 0.06% | 9,958,033 |
| 2011-01-27 | 2011-01-25 | 6.968 | 1,503,884 | +9,665 | 0.06% | 10,479,661 |
| 2011-01-25 | 2011-01-21 | 7.062 | 1,494,219 | +93,429 | 0.06% | 10,551,452 |
| 2011-01-24 | 2011-01-20 | 7.201 | 1,400,790 | -20,619 | 0.06% | 10,087,361 |
| 2011-01-21 | 2011-01-19 | 7.465 | 1,421,409 | -108,893 | 0.06% | 10,610,863 |
| 2011-01-20 | 2011-01-18 | 7.232 | 1,530,302 | +64,434 | 0.06% | 11,067,502 |
| 2011-01-19 | 2011-01-17 | 7.108 | 1,465,868 | -127,579 | 0.06% | 10,419,501 |
| 2011-01-18 | 2011-01-14 | 7.263 | 1,593,447 | +6,444 | 0.07% | 11,573,642 |
| 2011-01-17 | 2011-01-13 | 7.356 | 1,587,003 | +142,398 | 0.07% | 11,674,617 |
| 2011-01-14 | 2011-01-12 | 7.465 | 1,444,605 | +50,259 | 0.06% | 10,784,022 |
| 2011-01-13 | 2011-01-11 | 7.248 | 1,394,346 | -50,259 | 0.06% | 10,105,877 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,444,605 | -5,799 | 0.06% | 10,245,942 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,450,404 | -61,212 | 0.06% | 10,534,681 |
| 2011-01-10 | 2011-01-06 | 7.325 | 1,511,616 | +6,443 | 0.06% | 11,073,121 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,505,173 | -148,197 | 0.06% | 11,166,084 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,653,370 | -210,054 | 0.07% | 12,111,519 |
| 2011-01-05 | 2011-01-03 | 7.418 | 1,863,424 | +170,105 | 0.08% | 13,823,759 |
| 2011-01-04 | 2010-12-31 | 7.248 | 1,693,319 | +130,800 | 0.07% | 12,272,760 |
| 2011-01-03 | 2010-12-29 | 7.108 | 1,562,519 | +14,176 | 0.06% | 11,106,503 |
| 2010-12-30 | 2010-12-28 | 6.937 | 1,548,343 | +19,330 | 0.06% | 10,741,409 |
| 2010-12-29 | 2010-12-24 | 6.968 | 1,529,013 | -109,537 | 0.06% | 10,654,770 |
| 2010-12-28 | 2010-12-22 | 6.968 | 1,638,550 | -122,425 | 0.07% | 11,418,067 |
| 2010-12-23 | 2010-12-21 | 7.015 | 1,760,975 | -135,310 | 0.07% | 12,353,163 |
| 2010-12-22 | 2010-12-20 | 7.062 | 1,896,285 | +36,727 | 0.08% | 13,390,647 |
| 2010-12-21 | 2010-12-17 | 7.217 | 1,859,558 | +349,231 | 0.08% | 13,419,899 |
| 2010-12-20 | 2010-12-16 | 6.891 | 1,510,327 | -830,551 | 0.06% | 10,407,359 |
| 2010-12-17 | 2010-12-15 | 6.922 | 2,340,878 | +418,819 | 0.10% | 16,203,178 |
| 2010-12-16 | 2010-12-14 | 6.751 | 1,922,059 | -128,867 | 0.08% | 12,976,051 |
| 2010-12-15 | 2010-12-13 | 6.736 | 2,050,926 | -32,217 | 0.08% | 13,814,217 |
| 2010-12-14 | 2010-12-10 | 6.860 | 2,083,143 | -573,461 | 0.09% | 14,289,858 |
| 2010-12-13 | 2010-12-09 | 6.860 | 2,656,604 | +190,724 | 0.11% | 18,223,662 |
| 2010-12-10 | 2010-12-08 | 6.968 | 2,465,880 | -644 | 0.10% | 17,183,232 |
| 2010-12-09 | 2010-12-07 | 6.937 | 2,466,524 | +1,032,873 | 0.10% | 17,111,159 |
| 2010-12-08 | 2010-12-06 | 6.456 | 1,433,651 | +262,890 | 0.06% | 9,256,000 |
| 2010-12-07 | 2010-12-03 | 6.286 | 1,170,761 | +110,181 | 0.05% | 7,358,848 |
| 2010-12-06 | 2010-12-02 | 6.363 | 1,060,580 | -159,151 | 0.04% | 6,748,603 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,219,731 | +239,694 | 0.05% | 7,931,670 |
| 2010-12-02 | 2010-11-30 | 6.223 | 980,037 | -12,887 | 0.04% | 6,099,207 |
| 2010-12-01 | 2010-11-29 | 6.239 | 992,924 | +25,773 | 0.04% | 6,194,819 |
| 2010-11-30 | 2010-11-26 | 6.254 | 967,151 | +12,887 | 0.04% | 6,049,032 |
| 2010-11-29 | 2010-11-25 | 6.286 | 954,264 | -19,330 | 0.04% | 5,998,051 |
| 2010-11-26 | 2010-11-24 | 6.161 | 973,594 | -107,604 | 0.04% | 5,998,670 |
| 2010-11-25 | 2010-11-23 | 6.146 | 1,081,198 | -27,063 | 0.04% | 6,644,878 |
| 2010-11-24 | 2010-11-22 | 6.379 | 1,108,261 | +73,455 | 0.05% | 7,069,203 |
| 2010-11-23 | 2010-11-19 | 6.394 | 1,034,806 | -354,386 | 0.04% | 6,616,719 |
| 2010-11-22 | 2010-11-18 | 6.254 | 1,389,192 | -191,368 | 0.06% | 8,688,682 |
| 2010-11-19 | 2010-11-17 | 5.882 | 1,580,560 | -38,660 | 0.06% | 9,296,870 |
| 2010-11-18 | 2010-11-16 | 6.254 | 1,619,220 | -141,755 | 0.07% | 10,127,388 |
| 2010-11-17 | 2010-11-15 | 6.487 | 1,760,975 | +38,661 | 0.07% | 11,423,943 |
| 2010-11-16 | 2010-11-12 | 6.472 | 1,722,314 | -215,853 | 0.07% | 11,146,408 |
| 2010-11-15 | 2010-11-11 | 6.580 | 1,938,167 | +759,674 | 0.08% | 12,753,918 |
| 2010-11-12 | 2010-11-10 | 6.270 | 1,178,493 | +14,175 | 0.05% | 7,389,158 |
| 2010-11-11 | 2010-11-09 | 5.944 | 1,164,318 | +28,351 | 0.05% | 6,920,810 |
| 2010-11-10 | 2010-11-08 | 5.789 | 1,135,967 | -89,563 | 0.05% | 6,575,989 |
| 2010-11-09 | 2010-11-05 | 5.696 | 1,225,530 | +41,882 | 0.05% | 6,980,340 |
| 2010-11-08 | 2010-11-04 | 5.820 | 1,183,648 | +31,572 | 0.05% | 6,888,750 |
| 2010-11-05 | 2010-11-03 | 5.991 | 1,152,076 | -201,033 | 0.05% | 6,901,683 |
| 2010-11-04 | 2010-11-02 | 6.006 | 1,353,109 | -27,062 | 0.06% | 8,127,001 |
| 2010-11-03 | 2010-11-01 | 6.084 | 1,380,171 | +123,713 | 0.06% | 8,396,640 |
| 2010-11-02 | 2010-10-29 | 5.851 | 1,256,458 | -114,692 | 0.05% | 7,351,499 |
| 2010-11-01 | 2010-10-28 | 5.929 | 1,371,150 | -50,259 | 0.06% | 8,128,958 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,421,409 | -319,591 | 0.06% | 8,404,862 |
| 2010-10-28 | 2010-10-26 | 6.130 | 1,741,000 | +188,791 | 0.07% | 10,672,900 |
| 2010-10-26 | 2010-10-22 | 5.835 | 1,552,209 | -627,585 | 0.06% | 9,057,839 |
| 2010-10-25 | 2010-10-21 | 5.680 | 2,179,794 | +430,418 | 0.09% | 12,381,780 |
| 2010-10-22 | 2010-10-20 | 5.696 | 1,749,376 | -265,468 | 0.07% | 9,964,048 |
| 2010-10-21 | 2010-10-19 | 5.494 | 2,014,844 | +172,683 | 0.08% | 11,069,583 |
| 2010-10-20 | 2010-10-18 | 5.494 | 1,842,161 | -134,667 | 0.08% | 10,120,860 |
| 2010-10-19 | 2010-10-15 | 5.711 | 1,976,828 | -34,794 | 0.08% | 11,290,242 |
| 2010-10-18 | 2010-10-14 | 5.758 | 2,011,622 | -244,204 | 0.08% | 11,582,621 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,255,826 | -685,575 | 0.09% | 12,568,591 |
| 2010-10-14 | 2010-10-12 | 5.556 | 2,941,401 | +375,649 | 0.12% | 16,342,701 |
| 2010-10-13 | 2010-10-11 | 5.246 | 2,565,752 | 0.11% | 13,459,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy