History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,618,750 | +0 | 0.06% | 1,424,500 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,618,750 | +0 | 0.06% | 1,473,062 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,618,750 | +0 | 0.06% | 1,408,312 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,618,750 | +0 | 0.06% | 1,424,500 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,618,750 | +0 | 0.06% | 1,440,688 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,618,750 | +0 | 0.06% | 1,424,500 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,618,750 | +0 | 0.06% | 1,408,312 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,618,750 | +0 | 0.06% | 1,343,562 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,618,750 | +0 | 0.06% | 1,343,562 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,618,750 | +0 | 0.06% | 1,359,750 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,618,750 | +0 | 0.06% | 1,343,562 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,618,750 | +0 | 0.06% | 1,359,750 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,618,750 | +0 | 0.06% | 1,343,562 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,618,750 | +0 | 0.06% | 1,343,562 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,618,750 | +0 | 0.06% | 1,359,750 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,618,750 | +0 | 0.06% | 1,375,938 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,618,750 | -12,000 | 0.06% | 1,343,562 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,630,750 | +23,820 | 0.06% | 1,489,431 |
| 2025-07-21 | 2025-07-17 | 1.015 | 1,606,930 | +13,795 | 0.06% | 1,630,750 |
| 2025-07-18 | 2025-07-16 | 1.005 | 1,593,135 | +1,971 | 0.06% | 1,600,583 |
| 2025-06-11 | 2025-06-09 | 0.822 | 1,591,164 | -57,153 | 0.06% | 1,307,948 |
| 2025-06-09 | 2025-06-05 | 0.781 | 1,648,317 | -49,269 | 0.06% | 1,288,018 |
| 2025-06-04 | 2025-06-02 | 0.761 | 1,697,586 | +49,269 | 0.06% | 1,292,062 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,648,317 | -43,357 | 0.06% | 1,438,565 |
| 2025-04-17 | 2025-04-15 | 0.822 | 1,691,674 | -25,620 | 0.06% | 1,390,568 |
| 2025-04-16 | 2025-04-14 | 0.893 | 1,717,294 | -23,650 | 0.06% | 1,533,620 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,740,944 | +23,650 | 0.07% | 1,342,730 |
| 2025-04-01 | 2025-03-28 | 0.822 | 1,717,294 | +57,153 | 0.06% | 1,411,627 |
| 2025-03-31 | 2025-03-27 | 0.863 | 1,660,141 | +354,741 | 0.06% | 1,432,037 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,305,400 | -480,872 | 0.05% | 1,232,018 |
| 2025-03-25 | 2025-03-21 | 1.005 | 1,786,272 | +29,562 | 0.07% | 1,794,623 |
| 2025-03-18 | 2025-03-14 | 1.015 | 1,756,710 | -29,562 | 0.07% | 1,782,750 |
| 2025-03-17 | 2025-03-13 | 0.995 | 1,786,272 | -37,445 | 0.07% | 1,776,495 |
| 2025-03-11 | 2025-03-07 | 1.045 | 1,823,717 | +45,329 | 0.07% | 1,906,273 |
| 2025-02-25 | 2025-02-21 | 1.055 | 1,778,388 | -23,650 | 0.07% | 1,876,939 |
| 2025-02-21 | 2025-02-19 | 1.055 | 1,802,038 | +29,562 | 0.07% | 1,901,900 |
| 2025-01-27 | 2025-01-23 | 1.116 | 1,772,476 | +7,883 | 0.07% | 1,978,625 |
| 2025-01-16 | 2025-01-14 | 1.086 | 1,764,593 | +108,393 | 0.07% | 1,916,103 |
| 2025-01-13 | 2025-01-09 | 1.167 | 1,656,200 | +3,942 | 0.06% | 1,932,863 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,652,258 | +92,072 | 0.06% | 2,272,897 |
| 2024-12-16 | 2024-12-12 | 1.440 | 1,560,186 | +9,305 | 0.06% | 2,246,845 |
| 2024-12-11 | 2024-12-09 | 1.429 | 1,550,881 | +107,936 | 0.06% | 2,216,778 |
| 2024-12-04 | 2024-12-02 | 1.472 | 1,442,945 | +35,358 | 0.06% | 2,124,527 |
| 2024-11-14 | 2024-11-12 | 1.505 | 1,407,587 | +18,610 | 0.06% | 2,117,850 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,388,977 | +9,305 | 0.06% | 2,194,342 |
| 2024-10-10 | 2024-10-08 | 1.687 | 1,379,672 | -85,605 | 0.05% | 2,327,917 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,465,277 | -40,941 | 0.06% | 2,755,813 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,506,218 | +52,107 | 0.06% | 2,622,375 |
| 2024-10-04 | 2024-10-02 | 1.698 | 1,454,111 | -48,385 | 0.06% | 2,469,145 |
| 2024-09-20 | 2024-09-17 | 1.483 | 1,502,496 | +35,358 | 0.06% | 2,228,355 |
| 2024-09-04 | 2024-09-02 | 1.558 | 1,467,138 | +63,273 | 0.06% | 2,286,288 |
| 2024-08-16 | 2024-08-14 | 1.601 | 1,403,865 | +18,610 | 0.06% | 2,248,038 |
| 2024-06-20 | 2024-06-18 | 1.591 | 1,385,255 | +5,583 | 0.06% | 2,203,350 |
| 2024-06-11 | 2024-06-06 | 1.666 | 1,379,672 | +53,968 | 0.05% | 2,298,262 |
| 2024-06-07 | 2024-06-05 | 1.634 | 1,325,704 | -46,524 | 0.05% | 2,165,620 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,372,228 | +93,597 | 0.05% | 2,753,903 |
| 2024-05-31 | 2024-05-29 | 2.007 | 1,278,631 | +8,670 | 0.05% | 2,566,064 |
| 2024-05-30 | 2024-05-28 | 2.018 | 1,269,961 | +17,340 | 0.05% | 2,563,312 |
| 2024-05-27 | 2024-05-23 | 2.007 | 1,252,621 | +204,616 | 0.05% | 2,513,865 |
| 2024-05-24 | 2024-05-22 | 2.041 | 1,048,005 | +26,010 | 0.04% | 2,139,487 |
| 2024-05-22 | 2024-05-20 | 2.007 | 1,021,995 | +86,702 | 0.04% | 2,051,026 |
| 2024-05-20 | 2024-05-16 | 1.984 | 935,293 | +52,021 | 0.04% | 1,855,450 |
| 2024-05-02 | 2024-04-29 | 1.892 | 883,272 | -34,681 | 0.04% | 1,670,750 |
| 2024-04-12 | 2024-04-10 | 1.984 | 917,953 | -8,670 | 0.04% | 1,821,050 |
| 2024-04-10 | 2024-04-08 | 2.007 | 926,623 | -43,351 | 0.04% | 1,859,625 |
| 2024-04-09 | 2024-04-05 | 2.007 | 969,974 | +8,670 | 0.04% | 1,946,626 |
| 2024-04-05 | 2024-04-02 | 2.018 | 961,304 | -6,936 | 0.04% | 1,940,313 |
| 2024-04-02 | 2024-03-27 | 2.203 | 968,240 | +17,341 | 0.04% | 2,132,993 |
| 2024-03-25 | 2024-03-21 | 2.041 | 950,899 | -6,937 | 0.04% | 1,941,247 |
| 2024-03-22 | 2024-03-20 | 2.007 | 957,836 | +41,617 | 0.04% | 1,922,266 |
| 2024-03-13 | 2024-03-11 | 2.053 | 916,219 | -34,680 | 0.04% | 1,881,015 |
| 2024-03-05 | 2024-03-01 | 1.995 | 950,899 | -76,298 | 0.04% | 1,897,377 |
| 2024-03-04 | 2024-02-29 | 1.938 | 1,027,197 | +76,298 | 0.04% | 1,990,380 |
| 2024-01-02 | 2023-12-28 | 1.882 | 950,899 | +47,851 | 0.04% | 1,790,041 |
| 2023-12-29 | 2023-12-27 | 1.919 | 903,048 | +8,234 | 0.04% | 1,732,866 |
| 2023-12-27 | 2023-12-21 | 1.810 | 894,814 | +8,234 | 0.04% | 1,619,258 |
| 2023-12-22 | 2023-12-20 | 1.761 | 886,580 | +16,468 | 0.04% | 1,561,288 |
| 2023-11-09 | 2023-11-07 | 1.591 | 870,112 | -24,702 | 0.04% | 1,384,342 |
| 2023-10-27 | 2023-10-25 | 1.627 | 894,814 | +24,702 | 0.04% | 1,456,245 |
| 2023-10-06 | 2023-10-04 | 1.712 | 870,112 | -6,587 | 0.04% | 1,490,017 |
| 2023-10-03 | 2023-09-28 | 1.761 | 876,699 | +6,587 | 0.04% | 1,543,887 |
| 2023-08-30 | 2023-08-28 | 1.421 | 870,112 | -100,453 | 0.04% | 1,236,397 |
| 2023-08-07 | 2023-08-03 | 1.433 | 970,565 | -6,587 | 0.04% | 1,390,925 |
| 2023-07-12 | 2023-07-10 | 1.251 | 977,152 | +6,587 | 0.04% | 1,222,352 |
| 2023-06-27 | 2023-06-23 | 1.239 | 970,565 | -3,294 | 0.04% | 1,202,325 |
| 2023-06-06 | 2023-06-02 | 1.506 | 973,859 | +70,521 | 0.04% | 1,466,346 |
| 2023-04-06 | 2023-04-03 | 1.912 | 903,338 | +25,968 | 0.04% | 1,726,815 |
| 2023-02-10 | 2023-02-08 | 2.069 | 877,370 | -30,551 | 0.04% | 1,815,025 |
| 2023-01-09 | 2023-01-05 | 1.859 | 907,921 | +9,166 | 0.04% | 1,688,026 |
| 2023-01-03 | 2022-12-29 | 2.179 | 898,755 | +34,698 | 0.04% | 1,958,409 |
| 2022-11-30 | 2022-11-28 | 1.975 | 864,057 | +4,406 | 0.04% | 1,706,288 |
| 2022-11-29 | 2022-11-25 | 1.988 | 859,651 | -17,623 | 0.04% | 1,709,295 |
| 2022-09-15 | 2022-09-13 | 2.056 | 877,274 | +4,406 | 0.04% | 1,804,073 |
| 2022-09-08 | 2022-09-06 | 2.233 | 872,868 | +22,028 | 0.04% | 1,949,550 |
| 2022-09-05 | 2022-09-01 | 2.397 | 850,840 | +20,560 | 0.04% | 2,039,401 |
| 2022-08-31 | 2022-08-29 | 2.342 | 830,280 | -237,905 | 0.04% | 1,944,890 |
| 2022-08-29 | 2022-08-25 | 2.261 | 1,068,185 | -77,833 | 0.05% | 2,414,886 |
| 2022-08-25 | 2022-08-23 | 2.329 | 1,146,018 | +4,406 | 0.05% | 2,668,883 |
| 2022-08-15 | 2022-08-11 | 2.547 | 1,141,612 | +52,868 | 0.05% | 2,907,382 |
| 2022-08-01 | 2022-07-28 | 2.519 | 1,088,744 | -17,623 | 0.05% | 2,743,086 |
| 2022-07-22 | 2022-07-20 | 2.574 | 1,106,367 | -35,245 | 0.05% | 2,847,758 |
| 2022-07-20 | 2022-07-18 | 2.560 | 1,141,612 | -29,371 | 0.05% | 2,922,930 |
| 2022-07-19 | 2022-07-15 | 2.451 | 1,170,983 | +13,217 | 0.06% | 2,870,550 |
| 2022-07-18 | 2022-07-14 | 2.492 | 1,157,766 | +13,217 | 0.05% | 2,885,452 |
| 2022-07-14 | 2022-07-12 | 2.479 | 1,144,549 | +33,776 | 0.05% | 2,836,924 |
| 2022-07-13 | 2022-07-11 | 2.547 | 1,110,773 | +32,308 | 0.05% | 2,828,843 |
| 2022-07-11 | 2022-07-07 | 2.574 | 1,078,465 | -243,778 | 0.05% | 2,775,939 |
| 2022-07-08 | 2022-07-06 | 2.438 | 1,322,243 | +71,958 | 0.06% | 3,223,341 |
| 2022-07-07 | 2022-07-05 | 2.588 | 1,250,285 | +19,091 | 0.06% | 3,235,226 |
| 2022-07-06 | 2022-07-04 | 2.615 | 1,231,194 | +24,966 | 0.06% | 3,219,361 |
| 2022-07-05 | 2022-06-30 | 3.672 | 1,206,228 | +22,028 | 0.06% | 4,429,729 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,184,200 | +152,182 | 0.06% | 4,422,857 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,032,018 | +63,991 | 0.06% | 3,870,601 |
| 2022-06-27 | 2022-06-23 | 3.657 | 968,027 | -10,238 | 0.05% | 3,539,837 |
| 2022-06-24 | 2022-06-22 | 3.594 | 978,265 | -2,560 | 0.05% | 3,516,125 |
| 2022-06-23 | 2022-06-21 | 3.610 | 980,825 | -12,798 | 0.05% | 3,540,653 |
| 2022-06-20 | 2022-06-16 | 3.688 | 993,623 | -12,798 | 0.05% | 3,664,490 |
| 2022-06-15 | 2022-06-13 | 3.954 | 1,006,421 | -14,078 | 0.05% | 3,979,057 |
| 2022-06-14 | 2022-06-10 | 3.766 | 1,020,499 | +5,119 | 0.06% | 3,843,346 |
| 2022-06-13 | 2022-06-09 | 3.672 | 1,015,380 | -53,753 | 0.06% | 3,728,863 |
| 2022-06-10 | 2022-06-08 | 3.532 | 1,069,133 | -8,958 | 0.06% | 3,775,896 |
| 2022-06-09 | 2022-06-07 | 3.188 | 1,078,091 | -25,597 | 0.06% | 3,436,889 |
| 2022-06-06 | 2022-06-01 | 2.969 | 1,103,688 | +58,872 | 0.06% | 3,277,026 |
| 2022-06-02 | 2022-05-31 | 3.047 | 1,044,816 | -191,973 | 0.06% | 3,183,863 |
| 2022-06-01 | 2022-05-30 | 3.000 | 1,236,789 | +23,036 | 0.07% | 3,710,879 |
| 2022-05-31 | 2022-05-27 | 2.985 | 1,213,753 | +162,538 | 0.07% | 3,622,794 |
| 2022-05-30 | 2022-05-26 | 3.360 | 1,051,215 | +3,839 | 0.06% | 3,531,912 |
| 2022-05-27 | 2022-05-25 | 3.110 | 1,047,376 | -127,982 | 0.06% | 3,257,134 |
| 2022-05-26 | 2022-05-24 | 2.954 | 1,175,358 | +133,102 | 0.06% | 3,471,458 |
| 2022-05-25 | 2022-05-23 | 3.000 | 1,042,256 | +179,175 | 0.06% | 3,127,199 |
| 2022-05-20 | 2022-05-18 | 2.954 | 863,081 | +12,798 | 0.05% | 2,549,138 |
| 2022-05-19 | 2022-05-17 | 2.875 | 850,283 | -63,991 | 0.05% | 2,444,901 |
| 2022-05-18 | 2022-05-16 | 2.891 | 914,274 | +7,679 | 0.05% | 2,643,188 |
| 2022-05-12 | 2022-05-10 | 2.719 | 906,595 | -3,839 | 0.05% | 2,465,145 |
| 2022-05-10 | 2022-05-05 | 2.844 | 910,434 | +19,197 | 0.05% | 2,589,404 |
| 2022-05-06 | 2022-05-04 | 2.829 | 891,237 | -63,991 | 0.05% | 2,520,877 |
| 2022-04-25 | 2022-04-21 | 2.610 | 955,228 | +17,917 | 0.05% | 2,492,892 |
| 2022-04-22 | 2022-04-20 | 2.594 | 937,311 | +17,918 | 0.05% | 2,431,486 |
| 2022-04-21 | 2022-04-19 | 2.766 | 919,393 | -5,120 | 0.05% | 2,543,047 |
| 2022-04-20 | 2022-04-14 | 2.985 | 924,513 | +5,120 | 0.05% | 2,759,474 |
| 2022-04-19 | 2022-04-13 | 2.907 | 919,393 | +12,798 | 0.05% | 2,672,354 |
| 2022-04-14 | 2022-04-12 | 2.719 | 906,595 | -39,675 | 0.05% | 2,465,145 |
| 2022-04-11 | 2022-04-07 | 2.907 | 946,270 | +12,799 | 0.05% | 2,750,476 |
| 2022-04-08 | 2022-04-06 | 2.907 | 933,471 | -38,395 | 0.05% | 2,713,274 |
| 2022-04-06 | 2022-04-01 | 3.188 | 971,866 | +8,959 | 0.05% | 3,098,250 |
| 2022-04-01 | 2022-03-30 | 2.922 | 962,907 | -12,798 | 0.05% | 2,813,882 |
| 2022-03-29 | 2022-03-25 | 2.891 | 975,705 | +15,357 | 0.05% | 2,820,786 |
| 2022-03-28 | 2022-03-24 | 3.016 | 960,348 | +7,679 | 0.05% | 2,896,449 |
| 2022-03-23 | 2022-03-21 | 2.875 | 952,669 | -3,839 | 0.05% | 2,739,301 |
| 2022-03-22 | 2022-03-18 | 2.875 | 956,508 | -5,119 | 0.05% | 2,750,340 |
| 2022-03-16 | 2022-03-14 | 2.172 | 961,627 | +197,092 | 0.05% | 2,088,822 |
| 2022-02-23 | 2022-02-21 | 1.969 | 764,535 | +38,395 | 0.04% | 1,505,386 |
| 2022-02-21 | 2022-02-17 | 1.813 | 726,140 | -46,074 | 0.04% | 1,316,310 |
| 2022-02-15 | 2022-02-11 | 1.860 | 772,214 | +23,037 | 0.04% | 1,436,033 |
| 2022-02-14 | 2022-02-10 | 1.969 | 749,177 | +7,679 | 0.04% | 1,475,146 |
| 2022-02-10 | 2022-02-08 | 2.078 | 741,498 | +15,358 | 0.04% | 1,541,138 |
| 2022-02-04 | 2022-01-27 | 1.922 | 726,140 | -30,716 | 0.04% | 1,395,743 |
| 2022-01-28 | 2022-01-26 | 2.094 | 756,856 | +30,716 | 0.04% | 1,584,886 |
| 2022-01-27 | 2022-01-25 | 2.063 | 726,140 | -46,074 | 0.04% | 1,497,870 |
| 2022-01-26 | 2022-01-24 | 2.172 | 772,214 | +46,074 | 0.04% | 1,677,384 |
| 2022-01-21 | 2022-01-19 | 1.844 | 726,140 | +15,358 | 0.04% | 1,339,005 |
| 2022-01-14 | 2022-01-12 | 1.735 | 710,782 | -76,789 | 0.04% | 1,232,933 |
| 2022-01-13 | 2022-01-11 | 1.891 | 787,571 | +7,679 | 0.04% | 1,489,207 |
| 2022-01-12 | 2022-01-10 | 2.016 | 779,892 | -491,453 | 0.04% | 1,572,187 |
| 2022-01-10 | 2022-01-06 | 1.922 | 1,271,345 | +33,276 | 0.07% | 2,443,703 |
| 2022-01-07 | 2022-01-05 | 1.891 | 1,238,069 | -230,369 | 0.06% | 2,341,047 |
| 2021-12-30 | 2021-12-28 | 1.688 | 1,468,438 | -122,863 | 0.08% | 2,478,331 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,591,301 | -7,679 | 0.08% | 2,635,956 |
| 2021-12-23 | 2021-12-21 | 1.531 | 1,598,980 | +61,432 | 0.08% | 2,448,776 |
| 2021-12-21 | 2021-12-17 | 1.438 | 1,537,548 | +7,679 | 0.08% | 2,210,530 |
| 2021-12-20 | 2021-12-16 | 1.500 | 1,529,869 | -23,037 | 0.08% | 2,295,120 |
| 2021-12-17 | 2021-12-15 | 1.438 | 1,552,906 | -7,679 | 0.08% | 2,232,610 |
| 2021-12-13 | 2021-12-09 | 1.344 | 1,560,585 | -7,679 | 0.08% | 2,097,325 |
| 2021-12-08 | 2021-12-06 | 1.266 | 1,568,264 | +7,679 | 0.08% | 1,985,108 |
| 2021-12-07 | 2021-12-03 | 1.483 | 1,560,585 | +38,395 | 0.08% | 2,314,422 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,522,190 | +139,187 | 0.08% | 2,231,827 |
| 2021-11-29 | 2021-11-25 | 1.416 | 1,383,003 | +156,650 | 0.08% | 1,957,829 |
| 2021-11-26 | 2021-11-24 | 1.432 | 1,226,353 | +78,325 | 0.07% | 1,756,737 |
| 2021-11-23 | 2021-11-19 | 1.230 | 1,148,028 | -56,964 | 0.06% | 1,412,368 |
| 2021-11-22 | 2021-11-18 | 1.264 | 1,204,992 | -71,204 | 0.07% | 1,523,063 |
| 2021-11-18 | 2021-11-16 | 1.315 | 1,276,196 | -28,482 | 0.07% | 1,677,584 |
| 2021-11-17 | 2021-11-15 | 1.298 | 1,304,678 | -475 | 0.07% | 1,693,037 |
| 2021-11-16 | 2021-11-12 | 1.315 | 1,305,153 | -28,482 | 0.07% | 1,715,649 |
| 2021-11-04 | 2021-11-02 | 1.365 | 1,333,635 | -21,361 | 0.07% | 1,820,516 |
| 2021-10-22 | 2021-10-20 | 1.567 | 1,354,996 | -28,482 | 0.08% | 2,123,701 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,383,478 | +21,361 | 0.08% | 2,121,710 |
| 2021-10-18 | 2021-10-12 | 1.500 | 1,362,117 | -14,241 | 0.08% | 2,043,040 |
| 2021-10-15 | 2021-10-11 | 1.416 | 1,376,358 | -64,084 | 0.08% | 1,948,422 |
| 2021-10-11 | 2021-10-07 | 1.432 | 1,440,442 | -71,205 | 0.08% | 2,063,418 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,511,647 | -7,120 | 0.08% | 2,088,991 |
| 2021-10-07 | 2021-10-05 | 1.365 | 1,518,767 | +28,482 | 0.08% | 2,073,235 |
| 2021-10-06 | 2021-10-04 | 1.331 | 1,490,285 | +14,241 | 0.08% | 1,984,124 |
| 2021-10-05 | 2021-09-30 | 1.298 | 1,476,044 | +14,241 | 0.08% | 1,915,413 |
| 2021-09-30 | 2021-09-28 | 1.331 | 1,461,803 | +56,963 | 0.08% | 1,946,204 |
| 2021-09-29 | 2021-09-27 | 1.230 | 1,404,840 | -71,204 | 0.08% | 1,728,312 |
| 2021-09-20 | 2021-09-16 | 1.567 | 1,476,044 | -28,482 | 0.08% | 2,313,421 |
| 2021-09-15 | 2021-09-13 | 1.635 | 1,504,526 | -7,121 | 0.08% | 2,459,483 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,511,647 | +35,603 | 0.08% | 2,420,173 |
| 2021-09-09 | 2021-09-07 | 1.567 | 1,476,044 | -78,326 | 0.08% | 2,313,421 |
| 2021-08-31 | 2021-08-27 | 1.079 | 1,554,370 | -56,963 | 0.09% | 1,676,513 |
| 2021-08-27 | 2021-08-25 | 1.011 | 1,611,333 | +56,963 | 0.09% | 1,629,330 |
| 2021-08-26 | 2021-08-24 | 0.961 | 1,554,370 | +21,362 | 0.09% | 1,493,144 |
| 2021-08-25 | 2021-08-23 | 0.910 | 1,533,008 | -106,807 | 0.09% | 1,395,117 |
| 2021-08-23 | 2021-08-19 | 0.944 | 1,639,815 | -21,362 | 0.09% | 1,547,588 |
| 2021-08-20 | 2021-08-18 | 0.961 | 1,661,177 | +142,410 | 0.09% | 1,595,744 |
| 2021-08-19 | 2021-08-17 | 1.079 | 1,518,767 | +185,132 | 0.08% | 1,638,112 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,333,635 | -313,301 | 0.07% | 1,528,334 |
| 2021-08-17 | 2021-08-13 | 0.876 | 1,646,936 | +306,181 | 0.09% | 1,443,286 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,340,755 | +49,843 | 0.07% | 858,629 |
| 2021-08-12 | 2021-08-10 | 0.624 | 1,290,912 | +7,120 | 0.07% | 804,953 |
| 2021-06-04 | 2021-06-02 | 0.674 | 1,283,792 | -44,532 | 0.07% | 865,420 |
| 2021-05-24 | 2021-05-20 | 0.691 | 1,328,324 | -42,723 | 0.07% | 917,826 |
| 2021-05-07 | 2021-05-05 | 0.699 | 1,371,047 | -135,289 | 0.08% | 958,899 |
| 2021-04-27 | 2021-04-23 | 0.683 | 1,506,336 | -121,048 | 0.08% | 1,028,133 |
| 2021-04-13 | 2021-04-09 | 0.615 | 1,627,384 | +28,482 | 0.09% | 1,001,049 |
| 2021-03-26 | 2021-03-24 | 0.725 | 1,598,902 | -28,482 | 0.09% | 1,158,678 |
| 2021-03-16 | 2021-03-12 | 0.733 | 1,627,384 | +121,048 | 0.09% | 1,193,031 |
| 2021-03-12 | 2021-03-10 | 0.683 | 1,506,336 | -64,084 | 0.08% | 1,028,133 |
| 2021-03-09 | 2021-03-05 | 0.750 | 1,570,420 | -35,603 | 0.09% | 1,177,737 |
| 2021-03-08 | 2021-03-04 | 0.750 | 1,606,023 | -598,119 | 0.09% | 1,204,437 |
| 2021-02-26 | 2021-02-24 | 0.708 | 2,204,142 | +56,963 | 0.12% | 1,560,132 |
| 2021-02-22 | 2021-02-18 | 0.767 | 2,147,179 | +71,205 | 0.12% | 1,646,463 |
| 2021-02-19 | 2021-02-17 | 0.750 | 2,075,974 | +56,964 | 0.12% | 1,556,877 |
| 2021-01-11 | 2021-01-07 | 0.674 | 2,019,010 | +242,096 | 0.11% | 1,361,040 |
| 2021-01-05 | 2020-12-31 | 0.624 | 1,776,914 | -44,028 | 0.10% | 1,108,002 |
| 2021-01-04 | 2020-12-29 | 0.573 | 1,820,942 | +78,325 | 0.10% | 1,043,392 |
| 2020-12-30 | 2020-12-28 | 0.573 | 1,742,617 | +92,566 | 0.10% | 998,512 |
| 2020-12-29 | 2020-12-24 | 0.598 | 1,650,051 | +64,084 | 0.09% | 987,184 |
| 2020-12-28 | 2020-12-22 | 0.632 | 1,585,967 | -199,373 | 0.09% | 1,002,300 |
| 2020-12-15 | 2020-12-11 | 0.683 | 1,785,340 | +142,410 | 0.10% | 1,218,564 |
| 2020-12-11 | 2020-12-09 | 0.649 | 1,642,930 | -21,362 | 0.09% | 1,065,988 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,664,292 | +21,362 | 0.09% | 1,262,160 |
| 2020-12-07 | 2020-12-03 | 0.556 | 1,642,930 | -7,121 | 0.09% | 913,704 |
| 2020-12-04 | 2020-12-02 | 0.565 | 1,650,051 | +341,783 | 0.09% | 931,568 |
| 2020-10-12 | 2020-10-08 | 0.345 | 1,308,268 | -106,807 | 0.07% | 451,984 |
| 2020-10-08 | 2020-10-06 | 0.344 | 1,415,075 | +106,807 | 0.08% | 486,499 |
| 2020-09-25 | 2020-09-23 | 0.345 | 1,308,268 | +28,482 | 0.07% | 451,984 |
| 2020-09-03 | 2020-09-01 | 0.401 | 1,279,786 | -220,735 | 0.07% | 513,318 |
| 2020-09-01 | 2020-08-28 | 0.416 | 1,500,521 | +220,735 | 0.08% | 624,614 |
| 2020-08-28 | 2020-08-26 | 0.334 | 1,279,786 | -49,844 | 0.07% | 427,046 |
| 2020-08-27 | 2020-08-25 | 0.330 | 1,329,630 | -306,180 | 0.07% | 439,197 |
| 2020-08-26 | 2020-08-24 | 0.334 | 1,635,810 | +356,024 | 0.09% | 545,846 |
| 2020-04-23 | 2020-04-21 | 0.342 | 1,279,786 | -28,482 | 0.07% | 437,830 |
| 2020-04-22 | 2020-04-20 | 0.357 | 1,308,268 | +28,482 | 0.07% | 467,418 |
| 2020-03-20 | 2020-03-18 | 0.406 | 1,279,786 | -121,048 | 0.07% | 519,789 |
| 2020-03-17 | 2020-03-13 | 0.430 | 1,400,834 | +7,120 | 0.08% | 602,004 |
| 2020-02-07 | 2020-02-05 | 0.522 | 1,393,714 | -213,614 | 0.08% | 728,128 |
| 2020-02-04 | 2020-01-31 | 0.539 | 1,607,328 | +142,409 | 0.09% | 866,816 |
| 2020-01-30 | 2020-01-24 | 0.573 | 1,464,919 | -227,855 | 0.08% | 839,392 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,692,774 | -71,204 | 0.09% | 998,480 |
| 2020-01-15 | 2020-01-13 | 0.607 | 1,763,978 | +85,445 | 0.10% | 1,070,208 |
| 2020-01-14 | 2020-01-10 | 0.607 | 1,678,533 | +66,191 | 0.09% | 1,018,368 |
| 2019-12-06 | 2019-12-04 | 0.573 | 1,612,342 | +42,723 | 0.09% | 923,865 |
| 2019-11-04 | 2019-10-31 | 0.632 | 1,569,619 | -2,374 | 0.09% | 991,969 |
| 2019-11-01 | 2019-10-30 | 0.615 | 1,571,993 | -149,530 | 0.09% | 966,976 |
| 2019-10-31 | 2019-10-29 | 0.607 | 1,721,523 | -7,120 | 0.10% | 1,044,450 |
| 2019-10-30 | 2019-10-28 | 0.607 | 1,728,643 | -7,121 | 0.10% | 1,048,770 |
| 2019-09-13 | 2019-09-11 | 0.632 | 1,735,764 | -35,602 | 0.10% | 1,096,969 |
| 2019-09-10 | 2019-09-06 | 0.632 | 1,771,366 | -42,723 | 0.10% | 1,119,469 |
| 2019-08-12 | 2019-08-08 | 0.640 | 1,814,089 | -7,120 | 0.10% | 1,161,755 |
| 2019-08-09 | 2019-08-07 | 0.649 | 1,821,209 | +92,566 | 0.10% | 1,181,661 |
| 2019-08-08 | 2019-08-06 | 0.624 | 1,728,643 | -148 | 0.10% | 1,077,902 |
| 2019-08-06 | 2019-08-02 | 0.657 | 1,728,791 | -42,723 | 0.10% | 1,136,265 |
| 2019-08-05 | 2019-08-01 | 0.666 | 1,771,514 | +35,602 | 0.10% | 1,179,272 |
| 2019-08-02 | 2019-07-31 | 0.683 | 1,735,912 | -21,361 | 0.10% | 1,184,828 |
| 2019-07-31 | 2019-07-29 | 0.699 | 1,757,273 | -220,735 | 0.10% | 1,229,022 |
| 2019-07-30 | 2019-07-26 | 0.716 | 1,978,008 | +427,228 | 0.11% | 1,416,738 |
| 2019-07-25 | 2019-07-23 | 0.742 | 1,550,780 | -149,530 | 0.09% | 1,149,940 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,700,310 | +222,586 | 0.09% | 1,780,447 |
| 2019-07-08 | 2019-07-04 | 1.086 | 1,477,724 | +24,754 | 0.09% | 1,604,680 |
| 2019-07-03 | 2019-06-28 | 0.989 | 1,452,970 | -43,319 | 0.09% | 1,436,925 |
| 2019-06-24 | 2019-06-20 | 0.970 | 1,496,289 | -74,260 | 0.10% | 1,450,750 |
| 2019-06-21 | 2019-06-19 | 0.970 | 1,570,549 | -6,188 | 0.10% | 1,522,750 |
| 2019-06-19 | 2019-06-17 | 0.950 | 1,576,737 | +117,578 | 0.10% | 1,498,175 |
| 2019-06-12 | 2019-06-10 | 0.970 | 1,459,159 | -6,188 | 0.09% | 1,414,750 |
| 2019-06-11 | 2019-06-06 | 0.940 | 1,465,347 | -92,825 | 0.09% | 1,378,128 |
| 2019-06-10 | 2019-06-05 | 0.940 | 1,558,172 | +105,202 | 0.10% | 1,465,428 |
| 2019-05-30 | 2019-05-28 | 0.970 | 1,452,970 | -185,650 | 0.09% | 1,408,750 |
| 2019-05-29 | 2019-05-27 | 0.960 | 1,638,620 | -191,839 | 0.10% | 1,572,862 |
| 2019-05-15 | 2019-05-10 | 0.989 | 1,830,459 | +12,377 | 0.12% | 1,810,245 |
| 2019-04-26 | 2019-04-24 | 1.067 | 1,818,082 | +49,507 | 0.12% | 1,939,025 |
| 2019-04-24 | 2019-04-18 | 1.067 | 1,768,575 | -365,112 | 0.11% | 1,886,224 |
| 2019-04-23 | 2019-04-17 | 1.047 | 2,133,687 | -68,072 | 0.14% | 2,234,250 |
| 2019-04-18 | 2019-04-16 | 1.047 | 2,201,759 | +284,663 | 0.14% | 2,305,530 |
| 2019-04-17 | 2019-04-15 | 1.067 | 1,917,096 | -160,896 | 0.12% | 2,044,625 |
| 2019-04-16 | 2019-04-12 | 1.067 | 2,077,992 | +315,605 | 0.13% | 2,216,225 |
| 2019-04-11 | 2019-04-09 | 1.144 | 1,762,387 | -92,825 | 0.11% | 2,016,325 |
| 2019-04-10 | 2019-04-08 | 1.144 | 1,855,212 | -6,189 | 0.12% | 2,122,525 |
| 2019-04-08 | 2019-04-03 | 1.144 | 1,861,401 | -12,376 | 0.12% | 2,129,606 |
| 2019-04-04 | 2019-04-02 | 1.163 | 1,873,777 | -1,194,349 | 0.12% | 2,180,100 |
| 2019-04-03 | 2019-04-01 | 1.008 | 3,068,126 | -928,251 | 0.20% | 3,093,740 |
| 2019-04-02 | 2019-03-29 | 0.960 | 3,996,377 | +1,639,909 | 0.25% | 3,836,002 |
| 2019-04-01 | 2019-03-28 | 0.892 | 2,356,468 | -414,618 | 0.15% | 2,101,970 |
| 2019-03-29 | 2019-03-27 | 0.873 | 2,771,086 | +111,390 | 0.18% | 2,418,075 |
| 2019-03-27 | 2019-03-25 | 0.853 | 2,659,696 | +303,228 | 0.17% | 2,269,300 |
| 2019-03-26 | 2019-03-22 | 0.863 | 2,356,468 | +278,476 | 0.15% | 2,033,428 |
| 2019-03-25 | 2019-03-21 | 0.873 | 2,077,992 | +6,188 | 0.13% | 1,813,275 |
| 2019-03-22 | 2019-03-20 | 0.873 | 2,071,804 | -173,274 | 0.13% | 1,807,875 |
| 2019-03-20 | 2019-03-18 | 0.873 | 2,245,078 | +12,377 | 0.14% | 1,959,075 |
| 2019-03-15 | 2019-03-13 | 0.863 | 2,232,701 | -111,390 | 0.14% | 1,926,628 |
| 2019-03-14 | 2019-03-12 | 0.863 | 2,344,091 | -105,202 | 0.15% | 2,022,748 |
| 2019-03-13 | 2019-03-11 | 0.863 | 2,449,293 | +191,839 | 0.15% | 2,113,528 |
| 2019-03-12 | 2019-03-08 | 0.853 | 2,257,454 | +179,462 | 0.14% | 1,926,100 |
| 2019-03-11 | 2019-03-07 | 0.853 | 2,077,992 | +24,753 | 0.13% | 1,772,980 |
| 2019-03-08 | 2019-03-06 | 0.863 | 2,053,239 | -24,753 | 0.13% | 1,771,767 |
| 2019-03-07 | 2019-03-05 | 0.853 | 2,077,992 | +148,520 | 0.13% | 1,772,980 |
| 2019-03-04 | 2019-02-28 | 0.844 | 1,929,472 | -173,274 | 0.12% | 1,627,552 |
| 2019-03-01 | 2019-02-27 | 0.844 | 2,102,746 | -61,883 | 0.13% | 1,773,713 |
| 2019-02-28 | 2019-02-26 | 0.844 | 2,164,629 | +241,345 | 0.14% | 1,825,912 |
| 2019-02-27 | 2019-02-25 | 0.873 | 1,923,284 | -61,883 | 0.12% | 1,678,275 |
| 2019-02-26 | 2019-02-22 | 0.853 | 1,985,167 | +68,071 | 0.13% | 1,693,780 |
| 2019-02-25 | 2019-02-21 | 0.844 | 1,917,096 | -30,941 | 0.12% | 1,617,113 |
| 2019-02-21 | 2019-02-19 | 0.834 | 1,948,037 | +43,318 | 0.12% | 1,624,325 |
| 2019-02-08 | 2019-01-31 | 0.795 | 1,904,719 | -86,637 | 0.12% | 1,514,335 |
| 2019-02-01 | 2019-01-30 | 0.747 | 1,991,356 | +92,825 | 0.13% | 1,486,678 |
| 2019-01-11 | 2019-01-09 | 0.785 | 1,898,531 | +105,202 | 0.12% | 1,491,008 |
| 2019-01-07 | 2019-01-03 | 0.747 | 1,793,329 | +61,884 | 0.11% | 1,338,838 |
| 2019-01-03 | 2018-12-31 | 0.698 | 1,731,445 | -99,014 | 0.11% | 1,208,700 |
| 2018-12-05 | 2018-12-03 | 0.766 | 1,830,459 | +37,130 | 0.12% | 1,402,053 |
| 2018-11-16 | 2018-11-14 | 0.814 | 1,793,329 | -4,822 | 0.11% | 1,460,550 |
| 2018-10-23 | 2018-10-19 | 0.892 | 1,798,151 | +12,377 | 0.11% | 1,603,951 |
| 2018-10-04 | 2018-10-02 | 0.970 | 1,785,774 | +12,377 | 0.11% | 1,731,425 |
| 2018-08-28 | 2018-08-24 | 0.960 | 1,773,397 | +6,188 | 0.11% | 1,702,231 |
| 2018-08-14 | 2018-08-10 | 0.989 | 1,767,209 | +129 | 0.11% | 1,747,694 |
| 2018-08-03 | 2018-08-01 | 1.047 | 1,767,080 | +6,188 | 0.11% | 1,850,364 |
| 2018-07-30 | 2018-07-26 | 1.008 | 1,760,892 | -18,565 | 0.11% | 1,775,592 |
| 2018-07-27 | 2018-07-25 | 1.008 | 1,779,457 | -24,753 | 0.11% | 1,794,312 |
| 2018-07-16 | 2018-07-12 | 1.028 | 1,804,210 | -43,318 | 0.11% | 1,854,258 |
| 2018-07-13 | 2018-07-11 | 1.028 | 1,847,528 | -24,754 | 0.11% | 1,898,778 |
| 2018-07-05 | 2018-07-03 | 0.989 | 1,872,282 | -241,345 | 0.12% | 1,851,606 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,113,627 | +119,772 | 0.13% | 2,563,435 |
| 2018-06-08 | 2018-06-06 | 1.316 | 1,993,855 | -70,052 | 0.13% | 2,623,104 |
| 2018-05-28 | 2018-05-24 | 1.295 | 2,063,907 | +5,838 | 0.14% | 2,672,838 |
| 2018-05-15 | 2018-05-11 | 1.418 | 2,058,069 | +70,052 | 0.14% | 2,919,114 |
| 2018-05-10 | 2018-05-08 | 1.295 | 1,988,017 | +35,026 | 0.13% | 2,574,558 |
| 2018-04-30 | 2018-04-26 | 1.295 | 1,952,991 | +29,188 | 0.13% | 2,529,198 |
| 2018-04-25 | 2018-04-23 | 1.377 | 1,923,803 | -29,188 | 0.13% | 2,649,582 |
| 2018-04-19 | 2018-04-17 | 1.439 | 1,952,991 | +29,188 | 0.13% | 2,810,220 |
| 2018-04-16 | 2018-04-12 | 1.480 | 1,923,803 | +23,351 | 0.13% | 2,847,312 |
| 2018-03-28 | 2018-03-26 | 1.542 | 1,900,452 | +17,513 | 0.13% | 2,929,950 |
| 2018-03-27 | 2018-03-23 | 1.562 | 1,882,939 | +29,188 | 0.12% | 2,941,656 |
| 2018-03-14 | 2018-03-12 | 1.665 | 1,853,751 | +5,838 | 0.12% | 3,086,586 |
| 2018-03-06 | 2018-03-02 | 1.624 | 1,847,913 | +23,351 | 0.12% | 3,000,894 |
| 2018-02-28 | 2018-02-26 | 1.686 | 1,824,562 | -23,351 | 0.12% | 3,075,491 |
| 2018-02-27 | 2018-02-23 | 1.686 | 1,847,913 | +23,351 | 0.12% | 3,114,852 |
| 2018-02-21 | 2018-02-15 | 1.706 | 1,824,562 | -29,189 | 0.12% | 3,112,997 |
| 2018-02-14 | 2018-02-12 | 1.583 | 1,853,751 | -29,188 | 0.12% | 2,934,162 |
| 2018-02-08 | 2018-02-06 | 1.644 | 1,882,939 | +29,188 | 0.12% | 3,096,480 |
| 2018-02-02 | 2018-01-31 | 1.788 | 1,853,751 | +221,832 | 0.12% | 3,315,222 |
| 2018-01-30 | 2018-01-26 | 1.788 | 1,631,919 | -198,481 | 0.11% | 2,918,501 |
| 2018-01-29 | 2018-01-25 | 1.747 | 1,830,400 | +5,838 | 0.12% | 3,198,210 |
| 2018-01-25 | 2018-01-23 | 1.829 | 1,824,562 | +40,863 | 0.12% | 3,338,033 |
| 2018-01-19 | 2018-01-17 | 2.015 | 1,783,699 | -23,350 | 0.12% | 3,593,269 |
| 2018-01-15 | 2018-01-11 | 1.850 | 1,807,049 | +46,701 | 0.12% | 3,343,139 |
| 2018-01-12 | 2018-01-10 | 1.891 | 1,760,348 | +52,539 | 0.11% | 3,329,112 |
| 2018-01-11 | 2018-01-09 | 1.788 | 1,707,809 | -11,675 | 0.11% | 3,054,222 |
| 2018-01-10 | 2018-01-08 | 1.747 | 1,719,484 | -17,513 | 0.11% | 3,004,409 |
| 2018-01-09 | 2018-01-05 | 1.562 | 1,736,997 | +29,188 | 0.11% | 2,713,655 |
| 2018-01-08 | 2018-01-04 | 1.583 | 1,707,809 | +81,727 | 0.11% | 2,703,162 |
| 2018-01-02 | 2017-12-28 | 1.583 | 1,626,082 | -58,376 | 0.11% | 2,573,802 |
| 2017-12-29 | 2017-12-27 | 1.562 | 1,684,458 | -29,189 | 0.11% | 2,631,575 |
| 2017-12-20 | 2017-12-18 | 1.480 | 1,713,647 | -40,863 | 0.11% | 2,536,272 |
| 2017-12-08 | 2017-12-06 | 1.521 | 1,754,510 | -40,864 | 0.11% | 2,668,883 |
| 2017-12-07 | 2017-12-05 | 1.521 | 1,795,374 | +87,565 | 0.12% | 2,731,044 |
| 2017-12-06 | 2017-12-04 | 1.583 | 1,707,809 | +40,864 | 0.11% | 2,703,162 |
| 2017-11-24 | 2017-11-22 | 1.562 | 1,666,945 | -75,890 | 0.11% | 2,604,215 |
| 2017-11-22 | 2017-11-20 | 1.501 | 1,742,835 | +64,214 | 0.11% | 2,615,298 |
| 2017-11-17 | 2017-11-15 | 1.480 | 1,678,621 | +11,676 | 0.11% | 2,484,432 |
| 2017-11-03 | 2017-11-01 | 1.583 | 1,666,945 | +11,675 | 0.11% | 2,638,481 |
| 2017-10-27 | 2017-10-25 | 1.583 | 1,655,270 | -29,188 | 0.11% | 2,620,002 |
| 2017-10-11 | 2017-10-09 | 1.725 | 1,684,458 | +79,024 | 0.11% | 2,906,430 |
| 2017-09-20 | 2017-09-18 | 1.618 | 1,605,434 | -5,564 | 0.11% | 2,596,949 |
| 2017-09-13 | 2017-09-11 | 1.704 | 1,610,998 | -250,371 | 0.11% | 2,744,934 |
| 2017-09-06 | 2017-09-04 | 1.725 | 1,861,369 | -180,406 | 0.13% | 3,211,680 |
| 2017-08-28 | 2017-08-24 | 1.855 | 2,041,775 | +89,020 | 0.14% | 3,787,181 |
| 2017-08-11 | 2017-08-09 | 2.071 | 1,952,755 | -33,382 | 0.13% | 4,043,233 |
| 2017-07-25 | 2017-07-21 | 1.898 | 1,986,137 | -283,754 | 0.14% | 3,769,655 |
| 2017-07-21 | 2017-07-19 | 1.941 | 2,269,891 | -22,255 | 0.16% | 4,406,130 |
| 2017-07-13 | 2017-07-11 | 1.682 | 2,292,146 | +66,765 | 0.16% | 3,856,085 |
| 2017-07-11 | 2017-07-07 | 1.682 | 2,225,381 | +216,988 | 0.15% | 3,743,766 |
| 2017-06-30 | 2017-06-28 | 1.596 | 2,008,393 | +22,256 | 0.14% | 3,205,459 |
| 2017-06-27 | 2017-06-23 | 1.639 | 1,986,137 | -2,782 | 0.14% | 3,255,611 |
| 2017-06-07 | 2017-06-05 | 2.144 | 1,988,919 | -22,256 | 0.14% | 4,264,466 |
| 2017-06-06 | 2017-06-02 | 2.191 | 2,011,175 | +159,991 | 0.14% | 4,406,958 |
| 2017-06-05 | 2017-06-01 | 2.121 | 1,851,184 | -15,279 | 0.14% | 3,925,529 |
| 2017-06-02 | 2017-05-31 | 2.073 | 1,866,463 | +30,558 | 0.14% | 3,869,975 |
| 2017-05-25 | 2017-05-23 | 2.121 | 1,835,905 | +45,837 | 0.14% | 3,893,130 |
| 2017-05-18 | 2017-05-16 | 1.956 | 1,790,068 | +5,093 | 0.13% | 3,500,691 |
| 2017-05-11 | 2017-05-09 | 2.026 | 1,784,975 | +20,372 | 0.13% | 3,616,902 |
| 2017-04-28 | 2017-04-26 | 2.427 | 1,764,603 | -20,372 | 0.13% | 4,282,431 |
| 2017-04-26 | 2017-04-24 | 2.450 | 1,784,975 | +5,093 | 0.14% | 4,373,928 |
| 2017-04-19 | 2017-04-13 | 2.474 | 1,779,882 | +76,395 | 0.14% | 4,403,385 |
| 2017-04-05 | 2017-03-31 | 2.592 | 1,703,487 | +30,558 | 0.13% | 4,415,071 |
| 2017-04-03 | 2017-03-30 | 2.804 | 1,672,929 | +25,465 | 0.13% | 4,690,624 |
| 2017-03-30 | 2017-03-28 | 3.534 | 1,647,464 | -10,186 | 0.13% | 5,822,551 |
| 2017-03-29 | 2017-03-27 | 3.534 | 1,657,650 | +132,419 | 0.13% | 5,858,551 |
| 2017-03-28 | 2017-03-24 | 3.605 | 1,525,231 | -30,558 | 0.12% | 5,498,360 |
| 2017-03-27 | 2017-03-23 | 3.464 | 1,555,789 | -15,279 | 0.12% | 5,388,578 |
| 2017-03-23 | 2017-03-21 | 3.464 | 1,571,068 | +40,744 | 0.12% | 5,441,498 |
| 2017-03-22 | 2017-03-20 | 3.464 | 1,530,324 | -20,372 | 0.12% | 5,300,378 |
| 2017-03-17 | 2017-03-15 | 3.440 | 1,550,696 | +10,186 | 0.12% | 5,334,401 |
| 2017-03-15 | 2017-03-13 | 3.628 | 1,540,510 | -20,372 | 0.12% | 5,589,737 |
| 2017-03-14 | 2017-03-10 | 3.676 | 1,560,882 | +20,372 | 0.12% | 5,737,211 |
| 2017-03-10 | 2017-03-08 | 3.346 | 1,540,510 | -152,791 | 0.12% | 5,154,173 |
| 2017-03-09 | 2017-03-07 | 3.346 | 1,693,301 | +122,233 | 0.13% | 5,665,375 |
| 2017-03-08 | 2017-03-06 | 3.393 | 1,571,068 | +10,186 | 0.12% | 5,330,447 |
| 2017-02-28 | 2017-02-24 | 3.416 | 1,560,882 | -5,093 | 0.12% | 5,332,664 |
| 2017-02-24 | 2017-02-22 | 3.676 | 1,565,975 | +5,093 | 0.12% | 5,755,931 |
| 2017-02-23 | 2017-02-21 | 3.628 | 1,560,882 | -10,186 | 0.12% | 5,663,657 |
| 2017-02-22 | 2017-02-20 | 3.534 | 1,571,068 | -529,674 | 0.12% | 5,552,549 |
| 2017-02-21 | 2017-02-17 | 3.039 | 2,100,742 | +336,139 | 0.16% | 6,385,113 |
| 2017-02-20 | 2017-02-16 | 2.733 | 1,764,603 | +15,279 | 0.14% | 4,822,932 |
| 2017-02-14 | 2017-02-10 | 2.615 | 1,749,324 | -30,558 | 0.14% | 4,575,087 |
| 2017-02-13 | 2017-02-09 | 2.710 | 1,779,882 | -96,767 | 0.14% | 4,822,755 |
| 2017-02-09 | 2017-02-07 | 2.733 | 1,876,649 | +30,558 | 0.15% | 5,129,171 |
| 2017-02-08 | 2017-02-06 | 2.686 | 1,846,091 | -15,279 | 0.14% | 4,958,657 |
| 2017-02-01 | 2017-01-25 | 2.592 | 1,861,370 | -56,023 | 0.15% | 4,824,269 |
| 2017-01-23 | 2017-01-19 | 2.615 | 1,917,393 | +188,441 | 0.15% | 5,014,646 |
| 2017-01-20 | 2017-01-18 | 2.450 | 1,728,952 | -35,651 | 0.13% | 4,236,648 |
| 2017-01-19 | 2017-01-17 | 2.450 | 1,764,603 | +35,651 | 0.14% | 4,324,008 |
| 2017-01-16 | 2017-01-12 | 2.450 | 1,728,952 | -198,628 | 0.13% | 4,236,648 |
| 2017-01-12 | 2017-01-10 | 2.545 | 1,927,580 | -127 | 0.15% | 4,905,037 |
| 2017-01-10 | 2017-01-06 | 2.474 | 1,927,707 | -25,465 | 0.15% | 4,769,100 |
| 2017-01-04 | 2016-12-30 | 2.474 | 1,953,172 | +35,651 | 0.15% | 4,832,100 |
| 2017-01-03 | 2016-12-29 | 2.450 | 1,917,521 | -10,186 | 0.15% | 4,698,720 |
| 2016-12-30 | 2016-12-28 | 2.309 | 1,927,707 | -10,186 | 0.15% | 4,451,160 |
| 2016-12-29 | 2016-12-23 | 2.333 | 1,937,893 | -3,395 | 0.15% | 4,520,340 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,941,288 | +15,279 | 0.15% | 4,299,559 |
| 2016-12-23 | 2016-12-21 | 2.073 | 1,926,009 | -35,651 | 0.15% | 3,993,440 |
| 2016-12-15 | 2016-12-13 | 1.979 | 1,961,660 | +239,371 | 0.15% | 3,882,479 |
| 2016-12-14 | 2016-12-12 | 1.956 | 1,722,289 | +25,466 | 0.13% | 3,368,141 |
| 2016-12-13 | 2016-12-09 | 1.956 | 1,696,823 | +81,488 | 0.13% | 3,318,339 |
| 2016-12-08 | 2016-12-06 | 1.861 | 1,615,335 | +5,093 | 0.13% | 3,006,740 |
| 2016-12-01 | 2016-11-29 | 1.956 | 1,610,242 | -5,093 | 0.13% | 3,149,020 |
| 2016-11-30 | 2016-11-28 | 2.003 | 1,615,335 | -10,186 | 0.13% | 3,235,100 |
| 2016-11-29 | 2016-11-25 | 2.073 | 1,625,521 | +106,953 | 0.13% | 3,370,400 |
| 2016-11-11 | 2016-11-09 | 1.744 | 1,518,568 | +5,093 | 0.12% | 2,647,720 |
| 2016-11-10 | 2016-11-08 | 1.814 | 1,513,475 | +96,767 | 0.12% | 2,745,820 |
| 2016-11-08 | 2016-11-04 | 1.838 | 1,416,708 | +10,187 | 0.11% | 2,603,641 |
| 2016-11-04 | 2016-11-02 | 1.861 | 1,406,521 | +5,093 | 0.11% | 2,618,059 |
| 2016-11-02 | 2016-10-31 | 1.814 | 1,401,428 | +40,744 | 0.11% | 2,542,539 |
| 2016-11-01 | 2016-10-28 | 1.908 | 1,360,684 | +5,093 | 0.11% | 2,596,859 |
| 2016-10-31 | 2016-10-27 | 1.932 | 1,355,591 | +5,093 | 0.11% | 2,619,079 |
| 2016-10-28 | 2016-10-26 | 2.050 | 1,350,498 | +10,186 | 0.11% | 2,768,339 |
| 2016-10-26 | 2016-10-24 | 2.121 | 1,340,312 | -5,093 | 0.10% | 2,842,199 |
| 2016-10-25 | 2016-10-20 | 2.073 | 1,345,405 | -20,372 | 0.11% | 2,789,599 |
| 2016-10-20 | 2016-10-18 | 2.121 | 1,365,777 | +25,465 | 0.11% | 2,896,199 |
| 2016-10-19 | 2016-10-17 | 1.932 | 1,340,312 | +25,465 | 0.10% | 2,589,560 |
| 2016-10-18 | 2016-10-14 | 1.885 | 1,314,847 | -41,169 | 0.10% | 2,478,400 |
| 2016-10-17 | 2016-10-13 | 1.908 | 1,356,016 | +68,756 | 0.11% | 2,587,951 |
| 2016-10-14 | 2016-10-12 | 1.861 | 1,287,260 | +13,581 | 0.10% | 2,396,070 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,273,679 | -85,308 | 0.10% | 2,310,771 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,358,987 | -38,197 | 0.11% | 2,753,721 |
| 2016-10-11 | 2016-10-06 | 2.191 | 1,397,184 | +54,325 | 0.11% | 3,061,559 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,342,859 | +383,063 | 0.10% | 3,069,081 |
| 2016-10-06 | 2016-10-04 | 2.262 | 959,796 | -80,640 | 0.11% | 2,170,982 |
| 2016-10-05 | 2016-10-03 | 2.215 | 1,040,436 | -19,947 | 0.12% | 2,304,355 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,060,383 | +1,273 | 0.12% | 1,923,799 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,059,110 | -227,488 | 0.12% | 1,971,398 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,286,598 | +11,035 | 0.15% | 2,031,065 |
| 2016-09-29 | 2016-09-27 | 1.508 | 1,275,563 | -27,588 | 0.15% | 1,923,482 |
| 2016-09-28 | 2016-09-26 | 1.508 | 1,303,151 | -3,819 | 0.15% | 1,965,083 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,306,970 | -25,041 | 0.15% | 2,032,430 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,332,011 | -13,157 | 0.15% | 1,945,833 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,345,168 | -101,012 | 0.15% | 1,711,498 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,446,180 | -72,999 | 0.17% | 1,652,609 |
| 2016-09-20 | 2016-09-15 | 1.119 | 1,519,179 | +2,122 | 0.17% | 1,700,234 |
| 2016-09-19 | 2016-09-14 | 1.060 | 1,517,057 | +27,162 | 0.17% | 1,608,498 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,489,895 | +4,245 | 0.17% | 1,579,699 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,485,650 | +57,296 | 0.17% | 1,557,696 |
| 2016-09-13 | 2016-09-09 | 1.143 | 1,428,354 | +4,244 | 0.16% | 1,632,239 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,424,110 | -58,994 | 0.16% | 1,644,166 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,483,104 | +80,215 | 0.17% | 1,659,860 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,402,889 | +69,605 | 0.16% | 1,718,829 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,333,284 | -171,041 | 0.15% | 1,476,477 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,504,325 | -53,476 | 0.17% | 1,772,221 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,557,801 | -10,611 | 0.18% | 2,018,742 |
| 2016-08-24 | 2016-08-22 | 0.547 | 1,568,412 | -18,674 | 0.18% | 857,342 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,587,086 | -262,715 | 0.18% | 953,557 |
| 2016-08-15 | 2016-08-11 | 0.565 | 1,849,801 | +192,261 | 0.21% | 1,046,026 |
| 2016-08-05 | 2016-08-03 | 0.504 | 1,657,540 | +14,431 | 0.19% | 835,765 |
| 2016-08-04 | 2016-08-01 | 0.521 | 1,643,109 | -196,506 | 0.19% | 855,588 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,839,615 | -1,698 | 0.21% | 927,570 |
| 2016-07-28 | 2016-07-26 | 0.547 | 1,841,313 | +84,884 | 0.21% | 1,006,518 |
| 2016-07-25 | 2016-07-21 | 0.558 | 1,756,429 | +84,883 | 0.20% | 980,810 |
| 2016-07-19 | 2016-07-15 | 0.542 | 1,671,546 | +39,471 | 0.19% | 905,842 |
| 2016-07-18 | 2016-07-14 | 0.563 | 1,632,075 | -39,471 | 0.19% | 919,061 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,671,546 | -58,145 | 0.19% | 957,041 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,729,691 | +186,744 | 0.20% | 1,018,860 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,542,947 | -99,738 | 0.18% | 868,870 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,642,685 | +84,884 | 0.19% | 955,999 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,557,801 | +146,424 | 0.18% | 954,314 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,411,377 | -61,965 | 0.16% | 754,875 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,473,342 | +113,744 | 0.17% | 1,058,789 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,359,598 | +784,002 | 0.16% | 1,697,823 |
| 2016-06-24 | 2016-06-22 | 1.178 | 575,596 | +76,395 | 0.72% | 678,100 |
| 2016-06-17 | 2016-06-15 | 1.319 | 499,201 | +4,245 | 0.62% | 658,673 |
| 2016-06-15 | 2016-06-13 | 1.319 | 494,956 | +70,029 | 0.62% | 653,072 |
| 2016-06-10 | 2016-06-07 | 1.720 | 424,927 | +4,244 | 0.53% | 730,875 |
| 2016-06-07 | 2016-06-03 | 1.814 | 420,683 | +424 | 0.53% | 763,224 |
| 2016-05-30 | 2016-05-26 | 1.956 | 420,259 | -8,488 | 0.52% | 821,866 |
| 2016-05-27 | 2016-05-25 | 2.121 | 428,747 | -5,263 | 0.54% | 909,180 |
| 2016-05-26 | 2016-05-24 | 2.121 | 434,010 | -90,889 | 0.54% | 920,340 |
| 2016-05-25 | 2016-05-23 | 2.168 | 524,899 | +14,133 | 0.66% | 1,137,810 |
| 2016-05-24 | 2016-05-20 | 2.686 | 510,766 | +53,689 | 0.64% | 1,371,933 |
| 2016-05-23 | 2016-05-19 | 3.039 | 457,077 | +52,055 | 0.57% | 1,389,265 |
| 2016-05-20 | 2016-05-18 | 16.908 | 405,022 | -10,886 | 0.51% | 6,848,054 |
| 2016-05-19 | 2016-05-17 | 0.155 | 415,908 | +337,791 | 0.52% | 64,497 |
| 2016-05-18 | 2016-05-16 | 0.152 | 78,117 | -11,941,164 | 0.51% | 11,859 |
| 2016-05-17 | 2016-05-13 | 0.157 | 12,019,281 | +1,405,925 | 0.52% | 1,883,520 |
| 2016-05-13 | 2016-05-11 | 0.217 | 10,613,356 | +225,438 | 0.46% | 2,304,225 |
| 2016-05-12 | 2016-05-10 | 0.222 | 10,387,918 | -530,515 | 0.45% | 2,306,152 |
| 2016-05-11 | 2016-05-09 | 0.235 | 10,918,433 | +1,889,882 | 0.47% | 2,566,512 |
| 2016-05-10 | 2016-05-06 | 0.199 | 9,028,551 | -24,504 | 0.39% | 1,798,036 |
| 2016-05-09 | 2016-05-05 | 0.328 | 9,053,055 | +559,920 | 0.39% | 2,970,378 |
| 2016-05-06 | 2016-05-04 | 0.235 | 8,493,135 | -2,953,974 | 0.37% | 1,996,416 |
| 2016-05-05 | 2016-05-03 | 0.162 | 11,447,109 | +700,205 | 0.50% | 1,849,914 |
| 2016-05-04 | 2016-04-29 | 0.137 | 10,746,904 | -5,628,601 | 0.46% | 1,473,612 |
| 2016-05-03 | 2016-04-28 | 0.118 | 16,375,505 | +11,027 | 0.71% | 1,924,632 |
| 2016-04-29 | 2016-04-27 | 0.093 | 16,364,478 | -87,602 | 0.71% | 1,522,641 |
| 2016-04-28 | 2016-04-26 | 0.104 | 16,452,080 | -5,928,164 | 0.71% | 1,718,784 |
| 2016-04-27 | 2016-04-25 | 0.073 | 22,380,244 | -512,137 | 0.97% | 1,643,985 |
| 2016-04-05 | 2016-03-31 | 0.085 | 22,892,381 | +653,035 | 0.99% | 1,943,188 |
| 2016-04-01 | 2016-03-30 | 0.085 | 22,239,346 | +679,990 | 0.96% | 1,887,756 |
| 2016-03-31 | 2016-03-29 | 0.087 | 21,559,356 | +959,950 | 0.93% | 1,865,229 |
| 2016-03-30 | 2016-03-24 | 0.087 | 20,599,406 | +327,743 | 0.89% | 1,782,178 |
| 2016-03-29 | 2016-03-23 | 0.088 | 20,271,663 | +1,347,728 | 0.88% | 1,786,914 |
| 2016-03-24 | 2016-03-22 | 0.091 | 18,923,935 | +1,476,374 | 0.82% | 1,729,896 |
| 2016-03-23 | 2016-03-21 | 0.098 | 17,447,561 | +4,090,354 | 0.75% | 1,708,860 |
| 2016-03-21 | 2016-03-17 | 0.104 | 13,357,207 | +631,594 | 0.58% | 1,395,456 |
| 2016-03-18 | 2016-03-16 | 0.093 | 12,725,613 | +2,008,114 | 0.55% | 1,184,061 |
| 2016-03-17 | 2016-03-15 | 0.104 | 10,717,499 | +2,315,642 | 0.46% | 1,119,680 |
| 2016-03-16 | 2016-03-14 | 0.134 | 8,401,857 | +845,393 | 0.36% | 1,124,630 |
| 2015-09-01 | 2015-08-28 | 0.237 | 7,556,464 | -695,305 | 0.33% | 1,788,575 |
| 2015-08-27 | 2015-08-25 | 0.209 | 8,251,769 | +695,305 | 0.36% | 1,724,160 |
| 2015-08-24 | 2015-08-20 | 0.266 | 7,556,464 | -119,458 | 0.33% | 2,010,605 |
| 2015-08-11 | 2015-08-07 | 0.323 | 7,675,922 | +119,458 | 0.33% | 2,480,940 |
| 2015-07-23 | 2015-07-21 | 0.371 | 7,556,464 | -322,842 | 0.33% | 2,800,045 |
| 2015-07-16 | 2015-07-14 | 0.380 | 7,879,306 | -322,843 | 0.34% | 2,996,846 |
| 2015-07-14 | 2015-07-10 | 0.361 | 8,202,149 | -165,402 | 0.35% | 2,958,969 |
| 2015-07-13 | 2015-07-09 | 0.328 | 8,367,551 | +165,402 | 0.36% | 2,745,459 |
| 2015-07-09 | 2015-07-07 | 0.340 | 8,202,149 | -183,781 | 0.35% | 2,784,912 |
| 2015-07-02 | 2015-06-29 | 0.449 | 8,385,930 | -122,520 | 0.36% | 3,764,475 |
| 2015-06-30 | 2015-06-26 | 0.490 | 8,508,450 | +662,224 | 0.37% | 4,166,700 |
| 2015-06-29 | 2015-06-25 | 0.539 | 7,846,226 | -172,754 | 0.34% | 4,226,640 |
| 2015-06-26 | 2015-06-24 | 0.522 | 8,018,980 | +667,738 | 0.35% | 4,188,800 |
| 2015-06-25 | 2015-06-23 | 0.522 | 7,351,242 | +481,506 | 0.32% | 3,840,000 |
| 2015-06-10 | 2015-06-08 | 0.775 | 6,869,736 | -88,215 | 0.30% | 5,326,650 |
| 2015-06-09 | 2015-06-05 | 0.628 | 6,957,951 | +1,121,677 | 0.30% | 4,372,830 |
| 2015-06-08 | 2015-06-04 | 0.604 | 5,836,274 | +2,180,869 | 0.25% | 3,524,990 |
| 2015-06-05 | 2015-06-03 | 0.579 | 3,655,405 | +461,290 | 0.16% | 2,118,285 |
| 2015-06-04 | 2015-06-02 | 0.522 | 3,194,115 | -24,504 | 0.14% | 1,668,480 |
| 2015-06-03 | 2015-06-01 | 0.490 | 3,218,619 | +36,756 | 0.14% | 1,576,200 |
| 2015-06-02 | 2015-05-29 | 0.498 | 3,181,863 | -140,898 | 0.14% | 1,584,170 |
| 2015-06-01 | 2015-05-28 | 0.473 | 3,322,761 | +183,781 | 0.14% | 1,572,960 |
| 2015-05-29 | 2015-05-27 | 0.498 | 3,138,980 | +34,305 | 0.14% | 1,562,820 |
| 2015-05-28 | 2015-05-26 | 0.506 | 3,104,675 | -357,147 | 0.13% | 1,571,080 |
| 2015-05-27 | 2015-05-22 | 0.498 | 3,461,822 | +1,203,765 | 0.15% | 1,723,555 |
| 2015-05-26 | 2015-05-21 | 0.506 | 2,258,057 | -260,356 | 0.10% | 1,142,660 |
| 2015-05-20 | 2015-05-18 | 0.416 | 2,518,413 | +633,432 | 0.11% | 1,048,305 |
| 2015-05-19 | 2015-05-15 | 0.424 | 1,884,981 | -30,630 | 0.08% | 800,020 |
| 2015-05-14 | 2015-05-12 | 0.406 | 1,915,611 | -181,331 | 0.08% | 778,623 |
| 2015-05-13 | 2015-05-11 | 0.395 | 2,096,942 | +296,500 | 0.09% | 828,366 |
| 2015-05-11 | 2015-05-07 | 0.457 | 1,800,442 | +134,773 | 0.08% | 822,920 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,665,669 | -774,943 | 0.07% | 815,700 |
| 2015-05-07 | 2015-05-05 | 0.473 | 2,440,612 | -490,083 | 0.11% | 1,155,360 |
| 2015-05-06 | 2015-05-04 | 0.473 | 2,930,695 | -154,376 | 0.13% | 1,387,360 |
| 2015-05-05 | 2015-04-30 | 0.441 | 3,085,071 | +222,987 | 0.13% | 1,359,720 |
| 2015-05-04 | 2015-04-29 | 0.416 | 2,862,084 | +392,067 | 0.12% | 1,191,360 |
| 2015-04-30 | 2015-04-28 | 0.441 | 2,470,017 | +449,651 | 0.11% | 1,088,640 |
| 2015-04-29 | 2015-04-27 | 0.406 | 2,020,366 | +803,123 | 0.09% | 821,202 |
| 2015-04-27 | 2015-04-23 | 0.405 | 1,217,243 | +521,938 | 0.05% | 492,776 |
| 2015-04-23 | 2015-04-21 | 0.403 | 695,305 | +6,126 | 0.03% | 280,345 |
| 2015-04-22 | 2015-04-20 | 0.395 | 689,179 | +116,395 | 0.03% | 272,250 |
| 2015-04-17 | 2015-04-15 | 0.433 | 572,784 | +122,520 | 0.02% | 247,775 |
| 2015-04-14 | 2015-04-10 | 0.441 | 450,264 | -116,394 | 0.02% | 198,450 |
| 2015-04-10 | 2015-04-08 | 0.408 | 566,658 | -15,315 | 0.02% | 231,250 |
| 2015-03-23 | 2015-03-19 | 0.380 | 581,973 | -1,226 | 0.03% | 221,350 |
| 2015-03-04 | 2015-03-02 | 0.384 | 583,199 | -1,837 | 0.03% | 223,720 |
| 2015-02-27 | 2015-02-25 | 0.384 | 585,036 | -3,676 | 0.03% | 224,425 |
| 2015-02-24 | 2015-02-18 | 0.374 | 588,712 | -275,672 | 0.03% | 220,069 |
| 2015-02-13 | 2015-02-11 | 0.357 | 864,384 | -551,343 | 0.04% | 309,009 |
| 2015-02-04 | 2015-02-02 | 0.380 | 1,415,727 | +30,630 | 0.06% | 538,463 |
| 2015-02-02 | 2015-01-29 | 0.392 | 1,385,097 | +183,781 | 0.06% | 542,640 |
| 2015-01-22 | 2015-01-20 | 0.397 | 1,201,316 | +3,676 | 0.05% | 476,523 |
| 2015-01-21 | 2015-01-19 | 0.387 | 1,197,640 | +69,837 | 0.05% | 463,335 |
| 2015-01-07 | 2015-01-05 | 0.449 | 1,127,803 | -38,594 | 0.05% | 506,275 |
| 2015-01-05 | 2014-12-31 | 0.416 | 1,166,397 | -61,260 | 0.05% | 485,520 |
| 2015-01-02 | 2014-12-29 | 0.416 | 1,227,657 | +69,836 | 0.05% | 511,020 |
| 2014-12-29 | 2014-12-22 | 0.416 | 1,157,821 | +22,054 | 0.05% | 481,950 |
| 2014-12-23 | 2014-12-19 | 0.416 | 1,135,767 | +30,630 | 0.05% | 472,770 |
| 2014-12-22 | 2014-12-18 | 0.424 | 1,105,137 | +91,891 | 0.05% | 469,040 |
| 2014-12-19 | 2014-12-17 | 0.449 | 1,013,246 | -61,261 | 0.04% | 454,850 |
| 2014-12-18 | 2014-12-16 | 0.457 | 1,074,507 | +61,261 | 0.05% | 491,120 |
| 2014-12-11 | 2014-12-09 | 0.482 | 1,013,246 | +61,260 | 0.04% | 487,930 |
| 2014-12-10 | 2014-12-08 | 0.514 | 951,986 | +183,781 | 0.04% | 489,510 |
| 2014-10-31 | 2014-10-29 | 0.571 | 768,205 | +30,630 | 0.03% | 438,900 |
| 2014-10-03 | 2014-09-29 | 0.596 | 737,575 | +24,505 | 0.03% | 439,460 |
| 2014-09-24 | 2014-09-22 | 0.628 | 713,070 | +55,134 | 0.03% | 448,140 |
| 2014-09-08 | 2014-09-04 | 0.661 | 657,936 | +1,838 | 0.03% | 434,970 |
| 2014-08-29 | 2014-08-27 | 0.669 | 656,098 | -322,230 | 0.03% | 439,110 |
| 2014-08-22 | 2014-08-20 | 0.743 | 978,328 | +24,504 | 0.04% | 726,635 |
| 2014-08-18 | 2014-08-14 | 0.775 | 953,824 | +24,504 | 0.04% | 739,575 |
| 2014-08-12 | 2014-08-08 | 0.833 | 929,320 | -24,504 | 0.04% | 773,670 |
| 2014-08-01 | 2014-07-30 | 0.808 | 953,824 | +25,117 | 0.04% | 770,715 |
| 2014-07-30 | 2014-07-28 | 0.833 | 928,707 | +49,008 | 0.04% | 773,160 |
| 2014-07-29 | 2014-07-25 | 0.833 | 879,699 | -189,907 | 0.04% | 732,360 |
| 2014-07-25 | 2014-07-23 | 0.784 | 1,069,606 | -649,359 | 0.05% | 838,080 |
| 2014-06-27 | 2014-06-25 | 0.653 | 1,718,965 | +7,963 | 0.07% | 1,122,400 |
| 2014-06-26 | 2014-06-24 | 0.661 | 1,711,002 | +3,063 | 0.07% | 1,131,165 |
| 2014-06-05 | 2014-06-03 | 0.653 | 1,707,939 | +36,757 | 0.07% | 1,115,200 |
| 2014-05-27 | 2014-05-23 | 0.743 | 1,671,182 | -36,757 | 0.07% | 1,241,240 |
| 2014-05-26 | 2014-05-22 | 0.710 | 1,707,939 | -448,425 | 0.07% | 1,212,780 |
| 2014-05-23 | 2014-05-21 | 0.669 | 2,156,364 | -171,529 | 0.09% | 1,443,200 |
| 2014-05-21 | 2014-05-19 | 0.677 | 2,327,893 | -47,783 | 0.10% | 1,577,000 |
| 2014-05-15 | 2014-05-13 | 0.620 | 2,375,676 | -22,054 | 0.10% | 1,473,640 |
| 2014-05-14 | 2014-05-12 | 0.620 | 2,397,730 | +22,666 | 0.10% | 1,487,320 |
| 2014-05-07 | 2014-05-02 | 0.588 | 2,375,064 | -36,756 | 0.10% | 1,395,720 |
| 2014-04-29 | 2014-04-25 | 0.604 | 2,411,820 | +36,756 | 0.10% | 1,456,690 |
| 2014-04-23 | 2014-04-17 | 0.579 | 2,375,064 | -17,153 | 0.10% | 1,376,335 |
| 2014-04-11 | 2014-04-09 | 0.579 | 2,392,217 | -79,638 | 0.10% | 1,386,275 |
| 2014-03-28 | 2014-03-26 | 0.596 | 2,471,855 | +24,504 | 0.11% | 1,472,775 |
| 2014-03-14 | 2014-03-12 | 0.620 | 2,447,351 | +18,378 | 0.11% | 1,518,100 |
| 2014-03-12 | 2014-03-10 | 0.637 | 2,428,973 | +24,504 | 0.11% | 1,546,350 |
| 2014-03-04 | 2014-02-28 | 0.686 | 2,404,469 | +612,604 | 0.10% | 1,648,500 |
| 2014-02-27 | 2014-02-25 | 0.686 | 1,791,865 | +459,452 | 0.08% | 1,228,500 |
| 2014-02-26 | 2014-02-24 | 0.686 | 1,332,413 | +153,151 | 0.06% | 913,500 |
| 2014-02-20 | 2014-02-18 | 0.677 | 1,179,262 | +30,630 | 0.05% | 798,875 |
| 2014-01-17 | 2014-01-15 | 0.726 | 1,148,632 | -116,394 | 0.05% | 834,375 |
| 2014-01-15 | 2014-01-13 | 0.759 | 1,265,026 | +30,630 | 0.05% | 960,225 |
| 2014-01-03 | 2013-12-31 | 0.800 | 1,234,396 | -30,630 | 0.05% | 987,350 |
| 2014-01-02 | 2013-12-27 | 0.767 | 1,265,026 | -24,504 | 0.05% | 970,550 |
| 2013-12-30 | 2013-12-24 | 0.759 | 1,289,530 | -99,242 | 0.06% | 978,825 |
| 2013-12-27 | 2013-12-20 | 0.743 | 1,388,772 | +42,882 | 0.06% | 1,031,485 |
| 2013-12-18 | 2013-12-16 | 0.792 | 1,345,890 | -57,585 | 0.06% | 1,065,545 |
| 2013-12-17 | 2013-12-13 | 0.816 | 1,403,475 | -16,540 | 0.06% | 1,145,500 |
| 2013-12-16 | 2013-12-12 | 0.808 | 1,420,015 | -3,676 | 0.06% | 1,147,410 |
| 2013-12-13 | 2013-12-11 | 0.816 | 1,423,691 | +18,379 | 0.06% | 1,162,000 |
| 2013-12-03 | 2013-11-29 | 0.914 | 1,405,312 | +4,288 | 0.06% | 1,284,640 |
| 2013-12-02 | 2013-11-28 | 0.881 | 1,401,024 | +12,252 | 0.06% | 1,234,980 |
| 2013-11-19 | 2013-11-15 | 0.849 | 1,388,772 | +24,504 | 0.06% | 1,178,840 |
| 2013-11-12 | 2013-11-08 | 0.898 | 1,364,268 | +51,459 | 0.06% | 1,224,850 |
| 2013-10-29 | 2013-10-25 | 1.012 | 1,312,809 | -11,640 | 0.06% | 1,328,660 |
| 2013-10-28 | 2013-10-24 | 0.996 | 1,324,449 | -91,890 | 0.06% | 1,318,820 |
| 2013-10-23 | 2013-10-21 | 1.028 | 1,416,339 | +76,575 | 0.06% | 1,456,560 |
| 2013-10-22 | 2013-10-18 | 1.061 | 1,339,764 | +101,080 | 0.06% | 1,421,550 |
| 2013-10-21 | 2013-10-17 | 1.028 | 1,238,684 | +57,584 | 0.05% | 1,273,860 |
| 2013-10-16 | 2013-10-11 | 1.028 | 1,181,100 | -91,890 | 0.05% | 1,214,640 |
| 2013-10-15 | 2013-10-10 | 1.012 | 1,272,990 | -57,585 | 0.06% | 1,288,360 |
| 2013-10-11 | 2013-10-09 | 1.012 | 1,330,575 | +91,891 | 0.06% | 1,346,640 |
| 2013-10-10 | 2013-10-08 | 1.012 | 1,238,684 | -76,576 | 0.05% | 1,253,640 |
| 2013-09-16 | 2013-09-12 | 1.012 | 1,315,260 | +57,585 | 0.06% | 1,331,140 |
| 2013-09-13 | 2013-09-11 | 1.061 | 1,257,675 | +91,891 | 0.05% | 1,334,450 |
| 2013-09-11 | 2013-09-09 | 1.126 | 1,165,784 | -185,007 | 0.05% | 1,313,069 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,350,791 | +123,746 | 0.06% | 1,278,900 |
| 2013-08-27 | 2013-08-23 | 0.898 | 1,227,045 | -21,441 | 0.05% | 1,101,650 |
| 2013-08-26 | 2013-08-22 | 0.914 | 1,248,486 | -8,576 | 0.05% | 1,141,280 |
| 2013-08-20 | 2013-08-16 | 0.963 | 1,257,062 | +89,440 | 0.05% | 1,210,680 |
| 2013-08-19 | 2013-08-15 | 0.930 | 1,167,622 | +15,315 | 0.05% | 1,086,420 |
| 2013-08-16 | 2013-08-13 | 0.979 | 1,152,307 | +56,972 | 0.05% | 1,128,600 |
| 2013-08-15 | 2013-08-12 | 0.979 | 1,095,335 | -44,720 | 0.05% | 1,072,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 1,140,055 | +55,747 | 0.05% | 1,097,990 |
| 2013-08-12 | 2013-08-08 | 0.865 | 1,084,308 | -90,053 | 0.05% | 938,100 |
| 2013-08-09 | 2013-08-07 | 0.726 | 1,174,361 | +90,053 | 0.05% | 853,065 |
| 2013-08-01 | 2013-07-30 | 0.710 | 1,084,308 | -131,710 | 0.05% | 769,950 |
| 2013-07-31 | 2013-07-29 | 0.751 | 1,216,018 | +131,710 | 0.05% | 913,100 |
| 2013-07-30 | 2013-07-26 | 0.775 | 1,084,308 | -93,729 | 0.05% | 840,750 |
| 2013-07-26 | 2013-07-24 | 0.775 | 1,178,037 | +9,802 | 0.05% | 913,425 |
| 2013-07-23 | 2013-07-19 | 0.751 | 1,168,235 | -123,746 | 0.05% | 877,220 |
| 2013-07-19 | 2013-07-17 | 0.759 | 1,291,981 | -6,126 | 0.06% | 980,685 |
| 2013-07-18 | 2013-07-16 | 0.702 | 1,298,107 | -6,126 | 0.06% | 911,170 |
| 2013-07-16 | 2013-07-12 | 0.686 | 1,304,233 | +217,474 | 0.06% | 894,180 |
| 2013-07-15 | 2013-07-11 | 0.694 | 1,086,759 | -24,504 | 0.05% | 753,950 |
| 2013-07-11 | 2013-07-09 | 0.677 | 1,111,263 | +6,126 | 0.05% | 752,810 |
| 2013-07-09 | 2013-07-05 | 0.726 | 1,105,137 | +4,288 | 0.05% | 802,780 |
| 2013-07-08 | 2013-07-04 | 0.710 | 1,100,849 | -6,126 | 0.05% | 781,695 |
| 2013-07-03 | 2013-06-28 | 0.718 | 1,106,975 | +15,316 | 0.05% | 795,080 |
| 2013-07-02 | 2013-06-27 | 0.735 | 1,091,659 | -24,505 | 0.05% | 801,900 |
| 2013-06-28 | 2013-06-26 | 0.751 | 1,116,164 | -44,720 | 0.05% | 838,120 |
| 2013-06-27 | 2013-06-25 | 0.710 | 1,160,884 | +47,783 | 0.05% | 824,325 |
| 2013-06-25 | 2013-06-21 | 0.849 | 1,113,101 | -18,378 | 0.05% | 944,840 |
| 2013-06-21 | 2013-06-19 | 0.849 | 1,131,479 | +15,315 | 0.05% | 960,440 |
| 2013-06-13 | 2013-06-10 | 0.914 | 1,116,164 | -75,350 | 0.05% | 1,020,320 |
| 2013-06-11 | 2013-06-07 | 0.881 | 1,191,514 | +21,441 | 0.05% | 1,050,300 |
| 2013-06-10 | 2013-06-06 | 0.914 | 1,170,073 | +14,703 | 0.05% | 1,069,600 |
| 2013-06-07 | 2013-06-05 | 0.979 | 1,155,370 | +85,764 | 0.05% | 1,131,600 |
| 2013-06-06 | 2013-06-04 | 0.996 | 1,069,606 | -63,711 | 0.05% | 1,065,060 |
| 2013-06-05 | 2013-06-03 | 0.996 | 1,133,317 | +69,837 | 0.05% | 1,128,500 |
| 2013-06-04 | 2013-05-31 | 0.996 | 1,063,480 | +35,531 | 0.05% | 1,058,960 |
| 2013-06-03 | 2013-05-30 | 1.012 | 1,027,949 | +30,018 | 0.04% | 1,040,360 |
| 2013-05-31 | 2013-05-29 | 1.045 | 997,931 | -91,891 | 0.04% | 1,042,560 |
| 2013-05-29 | 2013-05-27 | 1.061 | 1,089,822 | -91,890 | 0.05% | 1,156,350 |
| 2013-05-27 | 2013-05-23 | 1.110 | 1,181,712 | -110,269 | 0.05% | 1,311,720 |
| 2013-05-24 | 2013-05-22 | 1.159 | 1,291,981 | -6,126 | 0.06% | 1,497,390 |
| 2013-05-22 | 2013-05-20 | 1.126 | 1,298,107 | +294,050 | 0.06% | 1,462,110 |
| 2013-05-15 | 2013-05-13 | 1.159 | 1,004,057 | +18,378 | 0.04% | 1,163,690 |
| 2013-05-14 | 2013-05-10 | 1.192 | 985,679 | +92,503 | 0.04% | 1,174,570 |
| 2013-05-10 | 2013-05-08 | 1.208 | 893,176 | +24,504 | 0.04% | 1,078,920 |
| 2013-05-09 | 2013-05-07 | 1.241 | 868,672 | -21,441 | 0.04% | 1,077,680 |
| 2013-05-02 | 2013-04-29 | 1.175 | 890,113 | +18,378 | 0.04% | 1,046,160 |
| 2013-04-30 | 2013-04-26 | 1.208 | 871,735 | +18,378 | 0.04% | 1,053,020 |
| 2013-04-29 | 2013-04-25 | 1.290 | 853,357 | +12,252 | 0.04% | 1,100,470 |
| 2013-04-26 | 2013-04-24 | 1.257 | 841,105 | +10,415 | 0.04% | 1,057,210 |
| 2013-04-23 | 2013-04-19 | 1.306 | 830,690 | +33,080 | 0.04% | 1,084,800 |
| 2013-04-10 | 2013-04-08 | 1.322 | 797,610 | +4,901 | 0.03% | 1,054,620 |
| 2013-04-09 | 2013-04-05 | 1.322 | 792,709 | +9,189 | 0.03% | 1,048,140 |
| 2013-04-03 | 2013-03-28 | 1.469 | 783,520 | +3,063 | 0.03% | 1,151,100 |
| 2013-04-02 | 2013-03-27 | 1.567 | 780,457 | +12,252 | 0.03% | 1,223,040 |
| 2013-03-06 | 2013-03-04 | 1.714 | 768,205 | +69,224 | 0.03% | 1,316,700 |
| 2013-02-18 | 2013-02-14 | 1.959 | 698,981 | -42,882 | 0.03% | 1,369,201 |
| 2013-01-31 | 2013-01-29 | 2.008 | 741,863 | +32,468 | 0.03% | 1,489,530 |
| 2013-01-22 | 2013-01-18 | 2.187 | 709,395 | +42,882 | 0.03% | 1,551,720 |
| 2013-01-15 | 2013-01-11 | 2.269 | 666,513 | -7,963 | 0.03% | 1,512,321 |
| 2013-01-09 | 2013-01-07 | 2.367 | 674,476 | -59,423 | 0.03% | 1,596,449 |
| 2013-01-08 | 2013-01-04 | 2.285 | 733,899 | -1,838 | 0.03% | 1,677,200 |
| 2013-01-07 | 2013-01-03 | 2.351 | 735,737 | -59,422 | 0.03% | 1,729,440 |
| 2013-01-04 | 2013-01-02 | 2.204 | 795,159 | +61,260 | 0.03% | 1,752,299 |
| 2013-01-03 | 2012-12-31 | 2.122 | 733,899 | -34,306 | 0.03% | 1,557,400 |
| 2012-12-28 | 2012-12-24 | 2.089 | 768,205 | -98,016 | 0.03% | 1,605,120 |
| 2012-12-27 | 2012-12-20 | 2.122 | 866,221 | +105,367 | 0.04% | 1,838,199 |
| 2012-12-21 | 2012-12-19 | 2.122 | 760,854 | +17,153 | 0.03% | 1,614,601 |
| 2012-12-20 | 2012-12-18 | 2.106 | 743,701 | -114,557 | 0.03% | 1,566,061 |
| 2012-12-19 | 2012-12-17 | 2.057 | 858,258 | +1,838 | 0.04% | 1,765,261 |
| 2012-12-18 | 2012-12-14 | 2.040 | 856,420 | +124,971 | 0.04% | 1,747,501 |
| 2012-12-13 | 2012-12-11 | 2.073 | 731,449 | -26,954 | 0.03% | 1,516,381 |
| 2012-12-11 | 2012-12-07 | 1.943 | 758,403 | +38,594 | 0.03% | 1,473,220 |
| 2012-12-03 | 2012-11-29 | 1.975 | 719,809 | -13,477 | 0.03% | 1,421,750 |
| 2012-11-30 | 2012-11-28 | 1.975 | 733,286 | +6,738 | 0.03% | 1,448,369 |
| 2012-11-28 | 2012-11-26 | 2.040 | 726,548 | +6,739 | 0.03% | 1,482,500 |
| 2012-11-27 | 2012-11-23 | 2.024 | 719,809 | -61,260 | 0.03% | 1,457,000 |
| 2012-11-23 | 2012-11-21 | 1.975 | 781,069 | +61,260 | 0.03% | 1,542,749 |
| 2012-11-21 | 2012-11-19 | 1.943 | 719,809 | -125,584 | 0.03% | 1,398,250 |
| 2012-11-20 | 2012-11-16 | 1.926 | 845,393 | -14,702 | 0.04% | 1,628,400 |
| 2012-11-16 | 2012-11-14 | 1.992 | 860,095 | +14,702 | 0.04% | 1,712,879 |
| 2012-11-07 | 2012-11-05 | 2.220 | 845,393 | -7,964 | 0.04% | 1,876,800 |
| 2012-11-02 | 2012-10-31 | 2.040 | 853,357 | -19,603 | 0.04% | 1,741,251 |
| 2012-11-01 | 2012-10-30 | 1.975 | 872,960 | +19,603 | 0.04% | 1,724,250 |
| 2012-10-31 | 2012-10-29 | 2.008 | 853,357 | -19,603 | 0.04% | 1,713,391 |
| 2012-10-29 | 2012-10-25 | 2.089 | 872,960 | +19,603 | 0.04% | 1,824,000 |
| 2012-10-26 | 2012-10-24 | 2.204 | 853,357 | -610,765 | 0.04% | 1,880,551 |
| 2012-10-22 | 2012-10-18 | 1.877 | 1,464,122 | +15,927 | 0.06% | 2,748,499 |
| 2012-10-18 | 2012-10-16 | 1.779 | 1,448,195 | -217,474 | 0.06% | 2,576,761 |
| 2012-10-17 | 2012-10-15 | 1.730 | 1,665,669 | -22,666 | 0.07% | 2,882,140 |
| 2012-10-16 | 2012-10-12 | 1.763 | 1,688,335 | +50,846 | 0.07% | 2,976,479 |
| 2012-10-04 | 2012-09-28 | 1.730 | 1,637,489 | -18,378 | 0.07% | 2,833,380 |
| 2012-10-03 | 2012-09-27 | 1.698 | 1,655,867 | +240,140 | 0.07% | 2,811,119 |
| 2012-09-27 | 2012-09-25 | 1.730 | 1,415,727 | -4,288 | 0.06% | 2,449,660 |
| 2012-09-25 | 2012-09-21 | 1.763 | 1,420,015 | +18,378 | 0.06% | 2,503,440 |
| 2012-09-21 | 2012-09-19 | 1.796 | 1,401,637 | -433,111 | 0.06% | 2,516,800 |
| 2012-09-20 | 2012-09-18 | 1.747 | 1,834,748 | +55,135 | 0.08% | 3,204,651 |
| 2012-09-19 | 2012-09-17 | 1.779 | 1,779,613 | +16,540 | 0.08% | 3,166,450 |
| 2012-09-18 | 2012-09-14 | 1.828 | 1,763,073 | +14,090 | 0.08% | 3,223,360 |
| 2012-09-17 | 2012-09-13 | 1.632 | 1,748,983 | +406,156 | 0.08% | 2,855,000 |
| 2012-09-11 | 2012-09-07 | 1.600 | 1,342,827 | +438,624 | 0.06% | 2,148,160 |
| 2012-09-06 | 2012-09-04 | 1.567 | 904,203 | -67,386 | 0.04% | 1,416,960 |
| 2012-08-29 | 2012-08-27 | 1.730 | 971,589 | +44,107 | 0.04% | 1,681,160 |
| 2012-08-28 | 2012-08-24 | 1.747 | 927,482 | -35,531 | 0.04% | 1,619,980 |
| 2012-08-27 | 2012-08-23 | 1.796 | 963,013 | +36,756 | 0.04% | 1,729,200 |
| 2012-08-24 | 2012-08-22 | 1.763 | 926,257 | +30,631 | 0.04% | 1,632,961 |
| 2012-08-22 | 2012-08-20 | 1.747 | 895,626 | +32,468 | 0.04% | 1,564,339 |
| 2012-08-17 | 2012-08-15 | 1.763 | 863,158 | -90,053 | 0.04% | 1,521,719 |
| 2012-08-16 | 2012-08-14 | 1.796 | 953,211 | -18,378 | 0.04% | 1,711,600 |
| 2012-08-14 | 2012-08-10 | 1.894 | 971,589 | -18,378 | 0.04% | 1,839,760 |
| 2012-08-08 | 2012-08-06 | 1.894 | 989,967 | +7,964 | 0.04% | 1,874,559 |
| 2012-07-27 | 2012-07-25 | 1.796 | 982,003 | -1,838 | 0.04% | 1,763,299 |
| 2012-07-19 | 2012-07-17 | 2.024 | 983,841 | +72,287 | 0.04% | 1,991,439 |
| 2012-07-13 | 2012-07-11 | 2.302 | 911,554 | +1,838 | 0.04% | 2,098,080 |
| 2012-07-10 | 2012-07-06 | 2.416 | 909,716 | +73,512 | 0.04% | 2,197,799 |
| 2012-07-09 | 2012-07-05 | 2.383 | 836,204 | +4,288 | 0.04% | 1,992,900 |
| 2012-07-06 | 2012-07-04 | 2.432 | 831,916 | -29,405 | 0.04% | 2,023,421 |
| 2012-07-04 | 2012-06-29 | 2.269 | 861,321 | -7,351 | 0.04% | 1,954,341 |
| 2012-07-03 | 2012-06-28 | 2.400 | 868,672 | -369,400 | 0.04% | 2,084,461 |
| 2012-06-29 | 2012-06-27 | 2.563 | 1,238,072 | -344,895 | 0.05% | 3,172,971 |
| 2012-06-28 | 2012-06-26 | 2.547 | 1,582,967 | -227,276 | 0.07% | 4,031,039 |
| 2012-06-26 | 2012-06-22 | 2.465 | 1,810,243 | -33,081 | 0.08% | 4,462,049 |
| 2012-06-25 | 2012-06-21 | 2.351 | 1,843,324 | +96,791 | 0.08% | 4,332,960 |
| 2012-06-22 | 2012-06-20 | 2.595 | 1,746,533 | -203,997 | 0.08% | 4,533,091 |
| 2012-06-19 | 2012-06-15 | 2.122 | 1,950,530 | +34,919 | 0.08% | 4,139,201 |
| 2012-06-13 | 2012-06-11 | 2.144 | 1,915,611 | +5,529 | 0.08% | 4,106,923 |
| 2012-06-11 | 2012-06-07 | 2.160 | 1,910,082 | -63,277 | 0.08% | 4,125,859 |
| 2012-06-08 | 2012-06-06 | 2.192 | 1,973,359 | +63,277 | 0.08% | 4,326,160 |
| 2012-06-07 | 2012-06-05 | 2.144 | 1,910,082 | -8,685 | 0.08% | 4,095,069 |
| 2012-06-04 | 2012-05-31 | 2.289 | 1,918,767 | +8,685 | 0.08% | 4,392,059 |
| 2012-06-01 | 2012-05-30 | 2.241 | 1,910,082 | -1,861 | 0.08% | 4,279,809 |
| 2012-05-31 | 2012-05-29 | 2.337 | 1,911,943 | -37,222 | 0.08% | 4,468,899 |
| 2012-05-30 | 2012-05-28 | 2.208 | 1,949,165 | +12,407 | 0.08% | 4,304,540 |
| 2012-05-29 | 2012-05-25 | 2.176 | 1,936,758 | +221,468 | 0.08% | 4,214,701 |
| 2012-05-28 | 2012-05-24 | 2.208 | 1,715,290 | +12,407 | 0.07% | 3,788,050 |
| 2012-05-24 | 2012-05-22 | 2.273 | 1,702,883 | -55,212 | 0.07% | 3,870,451 |
| 2012-05-23 | 2012-05-21 | 2.241 | 1,758,095 | -200,996 | 0.08% | 3,939,261 |
| 2012-05-22 | 2012-05-18 | 2.192 | 1,959,091 | -124,692 | 0.08% | 4,294,881 |
| 2012-05-18 | 2012-05-16 | 2.144 | 2,083,783 | +287,226 | 0.09% | 4,467,471 |
| 2012-05-17 | 2012-05-15 | 2.241 | 1,796,557 | +205,339 | 0.08% | 4,025,441 |
| 2012-05-15 | 2012-05-11 | 2.386 | 1,591,218 | -2,482 | 0.07% | 3,796,199 |
| 2012-05-14 | 2012-05-10 | 2.386 | 1,593,700 | +722,097 | 0.07% | 3,802,121 |
| 2012-05-11 | 2012-05-09 | 2.482 | 871,603 | +37,221 | 0.04% | 2,163,700 |
| 2012-05-09 | 2012-05-07 | 2.660 | 834,382 | +62,657 | 0.04% | 2,219,251 |
| 2012-05-07 | 2012-05-03 | 2.692 | 771,725 | +3,101 | 0.03% | 2,077,479 |
| 2012-05-04 | 2012-05-02 | 2.853 | 768,624 | +75,684 | 0.03% | 2,193,031 |
| 2012-04-30 | 2012-04-26 | 2.998 | 692,940 | -9,305 | 0.03% | 2,077,620 |
| 2012-04-27 | 2012-04-25 | 2.934 | 702,245 | +24,814 | 0.03% | 2,060,239 |
| 2012-04-26 | 2012-04-24 | 3.014 | 677,431 | +14,268 | 0.03% | 2,042,040 |
| 2012-04-25 | 2012-04-23 | 3.031 | 663,163 | +11,167 | 0.03% | 2,009,721 |
| 2012-04-11 | 2012-04-05 | 2.740 | 651,996 | +28,536 | 0.03% | 1,786,699 |
| 2012-04-10 | 2012-04-03 | 2.692 | 623,460 | -32,879 | 0.03% | 1,678,351 |
| 2012-04-05 | 2012-04-02 | 2.482 | 656,339 | +47,147 | 0.03% | 1,629,321 |
| 2012-04-03 | 2012-03-30 | 2.515 | 609,192 | -18,610 | 0.03% | 1,531,921 |
| 2012-04-02 | 2012-03-29 | 2.563 | 627,802 | -22,954 | 0.03% | 1,609,079 |
| 2012-03-30 | 2012-03-28 | 2.515 | 650,756 | +13,028 | 0.03% | 1,636,441 |
| 2012-03-29 | 2012-03-27 | 2.805 | 637,728 | -79,406 | 0.03% | 1,788,720 |
| 2012-03-27 | 2012-03-23 | 2.966 | 717,134 | +35,361 | 0.03% | 2,127,040 |
| 2012-03-23 | 2012-03-21 | 3.143 | 681,773 | +12,407 | 0.03% | 2,143,049 |
| 2012-03-22 | 2012-03-20 | 3.208 | 669,366 | -23,574 | 0.03% | 2,147,209 |
| 2012-03-21 | 2012-03-19 | 3.305 | 692,940 | -447,278 | 0.03% | 2,289,850 |
| 2012-03-19 | 2012-03-15 | 3.256 | 1,140,218 | -18,611 | 0.05% | 3,712,760 |
| 2012-03-16 | 2012-03-14 | 3.353 | 1,158,829 | -34,119 | 0.05% | 3,885,441 |
| 2012-03-15 | 2012-03-13 | 3.385 | 1,192,948 | +11,166 | 0.05% | 4,038,299 |
| 2012-03-08 | 2012-03-06 | 3.305 | 1,181,782 | +93,054 | 0.05% | 3,905,250 |
| 2012-03-07 | 2012-03-05 | 3.466 | 1,088,728 | +21,712 | 0.05% | 3,773,249 |
| 2012-03-06 | 2012-03-02 | 3.514 | 1,067,016 | +32,879 | 0.05% | 3,749,601 |
| 2012-03-05 | 2012-03-01 | 3.482 | 1,034,137 | -44,045 | 0.04% | 3,600,721 |
| 2012-03-02 | 2012-02-29 | 3.546 | 1,078,182 | +89,331 | 0.05% | 3,823,599 |
| 2012-03-01 | 2012-02-28 | 3.546 | 988,851 | -107,322 | 0.04% | 3,506,801 |
| 2012-02-29 | 2012-02-27 | 3.530 | 1,096,173 | +22,954 | 0.05% | 3,869,732 |
| 2012-02-28 | 2012-02-24 | 3.643 | 1,073,219 | +118,488 | 0.05% | 3,909,799 |
| 2012-02-27 | 2012-02-23 | 3.579 | 954,731 | -123,451 | 0.04% | 3,416,580 |
| 2012-02-24 | 2012-02-22 | 3.691 | 1,078,182 | +99,257 | 0.05% | 3,980,019 |
| 2012-02-23 | 2012-02-21 | 3.627 | 978,925 | -52,730 | 0.04% | 3,550,500 |
| 2012-02-22 | 2012-02-20 | 3.562 | 1,031,655 | -9,306 | 0.04% | 3,675,229 |
| 2012-02-21 | 2012-02-17 | 3.514 | 1,040,961 | -8,685 | 0.04% | 3,658,041 |
| 2012-02-20 | 2012-02-16 | 3.530 | 1,049,646 | +20,472 | 0.04% | 3,705,481 |
| 2012-02-17 | 2012-02-15 | 3.562 | 1,029,174 | -6,203 | 0.04% | 3,666,390 |
| 2012-02-16 | 2012-02-14 | 3.434 | 1,035,377 | +54,591 | 0.04% | 3,554,968 |
| 2012-02-15 | 2012-02-13 | 3.466 | 980,786 | -24,814 | 0.04% | 3,399,150 |
| 2012-02-14 | 2012-02-10 | 3.498 | 1,005,600 | +58,313 | 0.04% | 3,517,569 |
| 2012-02-13 | 2012-02-09 | 3.675 | 947,287 | -78,165 | 0.04% | 3,481,561 |
| 2012-02-10 | 2012-02-08 | 3.417 | 1,025,452 | -13,027 | 0.04% | 3,504,361 |
| 2012-02-09 | 2012-02-07 | 3.305 | 1,038,479 | +85,609 | 0.04% | 3,431,699 |
| 2012-02-08 | 2012-02-06 | 3.337 | 952,870 | +27,296 | 0.04% | 3,179,520 |
| 2012-02-07 | 2012-02-03 | 3.159 | 925,574 | -13,028 | 0.04% | 2,924,320 |
| 2012-02-06 | 2012-02-02 | 3.111 | 938,602 | +45,286 | 0.04% | 2,920,091 |
| 2012-02-03 | 2012-02-01 | 2.934 | 893,316 | +63,897 | 0.04% | 2,620,801 |
| 2012-02-02 | 2012-01-31 | 2.982 | 829,419 | +185,487 | 0.04% | 2,473,451 |
| 2012-02-01 | 2012-01-30 | 2.998 | 643,932 | +43,425 | 0.03% | 1,930,681 |
| 2012-01-31 | 2012-01-27 | 3.111 | 600,507 | -27,295 | 0.03% | 1,868,241 |
| 2012-01-30 | 2012-01-26 | 3.079 | 627,802 | -7,445 | 0.03% | 1,932,919 |
| 2012-01-27 | 2012-01-20 | 2.902 | 635,247 | +186,108 | 0.03% | 1,843,201 |
| 2012-01-26 | 2012-01-19 | 3.079 | 449,139 | +213,403 | 0.02% | 1,382,839 |
| 2012-01-20 | 2012-01-18 | 3.369 | 235,736 | +18,611 | 0.01% | 794,200 |
| 2012-01-18 | 2012-01-16 | 3.272 | 217,125 | +13,648 | 0.01% | 710,499 |
| 2012-01-12 | 2012-01-10 | 3.546 | 203,477 | +12,407 | 0.01% | 721,599 |
| 2012-01-05 | 2012-01-03 | 3.708 | 191,070 | -1,861 | 0.01% | 708,399 |
| 2012-01-03 | 2011-12-29 | 3.659 | 192,931 | -13,648 | 0.01% | 705,969 |
| 2011-12-30 | 2011-12-28 | 3.724 | 206,579 | +31,638 | 0.01% | 769,229 |
| 2011-12-16 | 2011-12-14 | 3.917 | 174,941 | +31,018 | 0.01% | 685,260 |
| 2011-12-14 | 2011-12-12 | 3.998 | 143,923 | +22,333 | 0.01% | 575,360 |
| 2011-12-08 | 2011-12-06 | 4.191 | 121,590 | -49,629 | 0.01% | 509,599 |
| 2011-12-07 | 2011-12-05 | 4.336 | 171,219 | -8,685 | 0.01% | 742,441 |
| 2011-12-05 | 2011-12-01 | 4.530 | 179,904 | +62,036 | 0.01% | 814,901 |
| 2011-12-02 | 2011-11-30 | 4.401 | 117,868 | -62,036 | 0.01% | 518,700 |
| 2011-12-01 | 2011-11-29 | 4.352 | 179,904 | +58,314 | 0.01% | 783,001 |
| 2011-11-30 | 2011-11-28 | 4.127 | 121,590 | -24,814 | 0.01% | 501,759 |
| 2011-11-28 | 2011-11-24 | 4.223 | 146,404 | +29,156 | 0.01% | 618,318 |
| 2011-11-24 | 2011-11-22 | 4.159 | 117,248 | -14,268 | 0.00% | 487,621 |
| 2011-11-18 | 2011-11-16 | 4.288 | 131,516 | -26,055 | 0.01% | 563,920 |
| 2011-11-16 | 2011-11-14 | 4.433 | 157,571 | +12,407 | 0.01% | 698,500 |
| 2011-11-15 | 2011-11-11 | 4.207 | 145,164 | +15,509 | 0.01% | 610,741 |
| 2011-11-14 | 2011-11-10 | 4.111 | 129,655 | -86,850 | 0.01% | 532,951 |
| 2011-11-09 | 2011-11-07 | 4.272 | 216,505 | -65,758 | 0.01% | 924,850 |
| 2011-11-08 | 2011-11-04 | 4.352 | 282,263 | +11,167 | 0.01% | 1,228,500 |
| 2011-11-07 | 2011-11-03 | 4.159 | 271,096 | -27,917 | 0.01% | 1,127,458 |
| 2011-11-04 | 2011-11-02 | 4.191 | 299,013 | -45,286 | 0.01% | 1,253,202 |
| 2011-11-03 | 2011-11-01 | 4.127 | 344,299 | -44,045 | 0.01% | 1,420,801 |
| 2011-11-02 | 2011-10-31 | 4.175 | 388,344 | +4,342 | 0.02% | 1,621,340 |
| 2011-10-27 | 2011-10-25 | 3.998 | 384,002 | +621 | 0.02% | 1,535,122 |
| 2011-10-25 | 2011-10-21 | 3.579 | 383,381 | +62,036 | 0.02% | 1,371,959 |
| 2011-10-21 | 2011-10-19 | 3.546 | 321,345 | -5,584 | 0.01% | 1,139,598 |
| 2011-10-20 | 2011-10-18 | 3.482 | 326,929 | +98,637 | 0.01% | 1,138,321 |
| 2011-10-19 | 2011-10-17 | 3.611 | 228,292 | +22,954 | 0.01% | 824,321 |
| 2011-10-18 | 2011-10-14 | 3.417 | 205,338 | -31,018 | 0.01% | 701,718 |
| 2011-10-17 | 2011-10-13 | 3.627 | 236,356 | -18,611 | 0.01% | 857,249 |
| 2011-10-14 | 2011-10-12 | 3.208 | 254,967 | -31,018 | 0.01% | 817,890 |
| 2011-10-13 | 2011-10-11 | 3.159 | 285,985 | +135,238 | 0.01% | 903,560 |
| 2011-10-11 | 2011-10-07 | 2.966 | 150,747 | -63,277 | 0.01% | 447,120 |
| 2011-10-10 | 2011-10-06 | 2.660 | 214,024 | +13,028 | 0.01% | 569,251 |
| 2011-10-07 | 2011-10-04 | 2.434 | 200,996 | +17,990 | 0.01% | 489,240 |
| 2011-10-06 | 2011-10-03 | 2.660 | 183,006 | +63,277 | 0.01% | 486,751 |
| 2011-10-03 | 2011-09-28 | 2.902 | 119,729 | +24,194 | 0.01% | 347,400 |
| 2011-09-28 | 2011-09-26 | 2.402 | 95,535 | +52,730 | 0.00% | 229,460 |
| 2011-09-21 | 2011-09-19 | 2.934 | 42,805 | -43,425 | 0.00% | 125,581 |
| 2011-09-19 | 2011-09-15 | 2.998 | 86,230 | +34,740 | 0.00% | 258,541 |
| 2011-09-14 | 2011-09-09 | 3.353 | 51,490 | -3,102 | 0.00% | 172,641 |
| 2011-09-02 | 2011-08-31 | 3.670 | 54,592 | -1,270 | 0.00% | 200,378 |
| 2011-08-12 | 2011-08-10 | 3.387 | 55,862 | +635 | 0.00% | 189,199 |
| 2011-07-22 | 2011-07-20 | 4.600 | 55,227 | +1,904 | 0.00% | 254,038 |
| 2011-07-14 | 2011-07-12 | 4.726 | 53,323 | +635 | 0.00% | 252,000 |
| 2011-07-07 | 2011-07-05 | 5.309 | 52,688 | -57,132 | 0.00% | 279,709 |
| 2011-06-21 | 2011-06-17 | 4.852 | 109,820 | +635 | 0.00% | 532,840 |
| 2011-05-25 | 2011-05-23 | 5.907 | 109,185 | -15,870 | 0.00% | 644,999 |
| 2011-05-06 | 2011-05-04 | 6.472 | 125,055 | +4,564 | 0.01% | 809,326 |
| 2011-04-21 | 2011-04-19 | 6.674 | 120,491 | -6,443 | 0.00% | 804,099 |
| 2011-04-08 | 2011-04-06 | 7.015 | 126,934 | +6,443 | 0.01% | 890,437 |
| 2011-03-17 | 2011-03-15 | 6.596 | 120,491 | -10,310 | 0.00% | 794,749 |
| 2011-03-09 | 2011-03-07 | 6.596 | 130,801 | +61,857 | 0.01% | 862,753 |
| 2011-02-24 | 2011-02-22 | 6.254 | 68,944 | +65,078 | 0.00% | 431,209 |
| 2011-02-14 | 2011-02-10 | 6.161 | 3,866 | +1,289 | 0.00% | 23,820 |
| 2011-01-24 | 2011-01-20 | 7.201 | 2,577 | +644 | 0.00% | 18,557 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,933 | +644 | 0.00% | 13,710 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,289 | +645 | 0.00% | 9,442 |
| 2011-01-05 | 2011-01-03 | 7.418 | 644 | +644 | 0.00% | 4,777 |
| 2010-11-09 | 2010-11-05 | 5.696 | 0 | -6,443 | ||
| 2010-10-22 | 2010-10-20 | 5.696 | 6,443 | -2,578 | 0.00% | 36,698 |
| 2010-10-21 | 2010-10-19 | 5.494 | 9,021 | +6,444 | 0.00% | 49,562 |
| 2010-10-19 | 2010-10-15 | 5.711 | 2,577 | -2,578 | 0.00% | 14,718 |
| 2010-10-14 | 2010-10-12 | 5.556 | 5,155 | -4,510 | 0.00% | 28,642 |
| 2010-10-13 | 2010-10-11 | 5.246 | 9,665 | 0.00% | 50,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy