History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.632 0 +0
2021-08-06 2021-08-04 0.632 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.649 0 +0
2021-08-03 2021-07-30 0.657 0 +0
2021-08-02 2021-07-29 0.649 0 +0
2021-07-30 2021-07-28 0.649 0 +0
2021-07-29 2021-07-27 0.607 0 +0
2021-07-28 2021-07-26 0.649 0 +0
2021-07-27 2021-07-23 0.683 0 +0
2021-07-26 2021-07-22 0.691 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.699 0 +0
2021-07-21 2021-07-19 0.733 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.699 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.674 0 +0
2021-07-14 2021-07-12 0.683 0 +0
2021-07-13 2021-07-09 0.683 0 +0
2021-07-12 2021-07-08 0.683 0 +0
2021-07-09 2021-07-07 0.683 0 +0
2021-07-08 2021-07-06 0.674 0 +0
2021-07-07 2021-07-05 0.683 0 +0
2021-07-06 2021-07-02 0.683 0 +0
2021-07-05 2021-06-30 0.649 0 +0
2021-07-02 2021-06-29 0.666 0 +0
2021-06-30 2021-06-28 0.674 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.683 0 +0
2021-06-24 2021-06-22 0.674 0 +0
2021-06-23 2021-06-21 0.657 0 +0
2021-06-22 2021-06-18 0.657 0 +0
2021-06-21 2021-06-17 0.666 0 +0
2021-06-18 2021-06-16 0.666 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.666 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.674 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.666 0 +0
2021-06-04 2021-06-02 0.674 0 +0
2021-06-03 2021-06-01 0.674 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.674 0 +0
2021-05-31 2021-05-27 0.674 0 +0
2021-05-28 2021-05-26 0.674 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.666 0 +0
2021-05-25 2021-05-21 0.683 0 +0
2021-05-24 2021-05-20 0.691 0 +0
2021-05-21 2021-05-18 0.742 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.691 0 +0
2021-05-17 2021-05-13 0.683 0 +0
2021-05-14 2021-05-12 0.742 0 +0
2021-05-13 2021-05-11 0.733 0 +0
2021-05-12 2021-05-10 0.784 0 +0
2021-05-11 2021-05-07 0.674 0 +0
2021-05-10 2021-05-06 0.691 0 +0
2021-05-07 2021-05-05 0.699 0 +0
2021-05-06 2021-05-04 0.674 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.683 0 +0
2021-05-03 2021-04-29 0.708 0 +0
2021-04-30 2021-04-28 0.716 0 +0
2021-04-29 2021-04-27 0.708 0 +0
2021-04-28 2021-04-26 0.708 0 +0
2021-04-27 2021-04-23 0.683 0 +0
2021-04-26 2021-04-22 0.615 0 +0
2021-04-23 2021-04-21 0.598 0 +0
2021-04-22 2021-04-20 0.581 0 +0
2021-04-21 2021-04-19 0.581 0 +0
2021-04-20 2021-04-16 0.598 0 +0
2021-04-19 2021-04-15 0.573 0 +0
2021-04-16 2021-04-14 0.581 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.581 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.615 0 +0
2021-04-09 2021-04-07 0.565 0 +0
2021-04-08 2021-04-01 0.573 0 +0
2021-04-07 2021-03-31 0.581 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.733 0 +0
2021-03-29 2021-03-25 0.725 0 +0
2021-03-26 2021-03-24 0.725 0 +0
2021-03-25 2021-03-23 0.758 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.716 0 +0
2021-03-22 2021-03-18 0.708 0 +0
2021-03-19 2021-03-17 0.708 0 +0
2021-03-18 2021-03-16 0.699 0 +0
2021-03-17 2021-03-15 0.716 0 +0
2021-03-16 2021-03-12 0.733 0 +0
2021-03-15 2021-03-11 0.699 0 +0
2021-03-12 2021-03-10 0.683 0 +0
2021-03-11 2021-03-09 0.691 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.750 0 +0
2021-03-05 2021-03-03 0.758 0 +0
2021-03-04 2021-03-02 0.742 0 +0
2021-03-03 2021-03-01 0.708 0 +0
2021-03-02 2021-02-26 0.699 0 +0
2021-03-01 2021-02-25 0.733 0 +0
2021-02-26 2021-02-24 0.708 0 +0
2021-02-25 2021-02-23 0.843 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.927 0 +0
2021-02-22 2021-02-18 0.767 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.683 0 +0
2021-02-17 2021-02-11 0.683 0 +0
2021-02-16 2021-02-09 0.691 0 +0
2021-02-10 2021-02-08 0.624 0 +0
2021-02-09 2021-02-05 0.615 0 +0
2021-02-08 2021-02-04 0.624 0 +0
2021-02-05 2021-02-03 0.632 0 +0
2021-02-04 2021-02-02 0.632 0 +0
2021-02-03 2021-02-01 0.632 0 +0
2021-02-02 2021-01-29 0.624 0 +0
2021-02-01 2021-01-28 0.624 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.649 0 +0
2021-01-27 2021-01-25 0.666 0 +0
2021-01-26 2021-01-22 0.640 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.666 0 +0
2021-01-19 2021-01-15 0.632 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.649 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.615 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.674 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.666 0 +0
2021-01-06 2021-01-04 0.683 0 +0
2021-01-05 2020-12-31 0.624 0 +0
2021-01-04 2020-12-29 0.573 0 +0
2020-12-30 2020-12-28 0.573 0 +0
2020-12-29 2020-12-24 0.598 0 +0
2020-12-28 2020-12-22 0.632 0 +0
2020-12-23 2020-12-21 0.683 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.632 0 +0
2020-12-18 2020-12-16 0.615 0 +0
2020-12-17 2020-12-15 0.632 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.683 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.649 0 +0
2020-12-10 2020-12-08 0.758 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.632 0 +0
2020-12-07 2020-12-03 0.556 0 +0
2020-12-04 2020-12-02 0.565 0 +0
2020-12-03 2020-12-01 0.472 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.447 0 +0
2020-11-30 2020-11-26 0.438 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.394 0 +0
2020-11-20 2020-11-18 0.403 0 +0
2020-11-19 2020-11-17 0.396 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.371 0 +0
2020-11-16 2020-11-12 0.364 0 +0
2020-11-13 2020-11-11 0.369 0 +0
2020-11-12 2020-11-10 0.369 0 +0
2020-11-11 2020-11-09 0.372 0 +0
2020-11-10 2020-11-06 0.362 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.357 0 +0
2020-11-05 2020-11-03 0.362 0 +0
2020-11-04 2020-11-02 0.372 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.378 0 +0
2020-10-30 2020-10-28 0.381 0 +0
2020-10-29 2020-10-27 0.384 0 +0
2020-10-28 2020-10-23 0.359 0 +0
2020-10-27 2020-10-22 0.359 0 +0
2020-10-23 2020-10-21 0.359 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.354 0 +0
2020-10-20 2020-10-16 0.364 0 +0
2020-10-19 2020-10-15 0.367 0 +0
2020-10-16 2020-10-14 0.369 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.352 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.344 0 +0
2020-10-07 2020-10-05 0.332 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.354 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.352 0 +0
2020-09-23 2020-09-21 0.356 0 +0
2020-09-22 2020-09-18 0.366 0 +0
2020-09-21 2020-09-17 0.366 0 +0
2020-09-18 2020-09-16 0.376 0 +0
2020-09-17 2020-09-15 0.369 0 +0
2020-09-16 2020-09-14 0.379 0 +0
2020-09-15 2020-09-11 0.379 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.388 0 +0
2020-09-09 2020-09-07 0.399 0 +0
2020-09-08 2020-09-04 0.404 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.401 0 +0
2020-09-02 2020-08-31 0.408 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.334 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.334 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.334 0 +0
2020-08-11 2020-08-07 0.334 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.335 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.334 0 +0
2020-07-31 2020-07-29 0.344 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.334 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.337 0 +0
2020-07-24 2020-07-22 0.337 0 +0
2020-07-23 2020-07-21 0.334 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.332 0 +0
2020-07-17 2020-07-15 0.324 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.317 0 +0
2020-07-13 2020-07-09 0.332 0 +0
2020-07-10 2020-07-08 0.332 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.344 0 +0
2020-07-07 2020-07-03 0.329 0 +0
2020-07-06 2020-07-02 0.337 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.332 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.337 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.334 0 +0
2020-06-18 2020-06-16 0.345 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.345 0 +0
2020-06-09 2020-06-05 0.337 0 +0
2020-06-08 2020-06-04 0.327 0 +0
2020-06-05 2020-06-03 0.327 0 +0
2020-06-04 2020-06-02 0.337 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.312 0 +0
2020-06-01 2020-05-28 0.297 0 +0
2020-05-29 2020-05-27 0.307 0 +0
2020-05-28 2020-05-26 0.308 0 +0
2020-05-27 2020-05-25 0.302 0 +0
2020-05-26 2020-05-22 0.303 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.339 0 +0
2020-05-21 2020-05-19 0.352 0 +0
2020-05-20 2020-05-18 0.352 0 +0
2020-05-19 2020-05-15 0.349 0 +0
2020-05-18 2020-05-14 0.351 0 +0
2020-05-15 2020-05-13 0.354 0 +0
2020-05-14 2020-05-12 0.356 0 +0
2020-05-13 2020-05-11 0.357 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.351 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.351 0 +0
2020-05-05 2020-04-29 0.351 0 +0
2020-05-04 2020-04-28 0.357 0 +0
2020-04-29 2020-04-27 0.357 0 +0
2020-04-28 2020-04-24 0.349 0 +0
2020-04-27 2020-04-23 0.352 0 +0
2020-04-24 2020-04-22 0.344 0 +0
2020-04-23 2020-04-21 0.342 0 +0
2020-04-22 2020-04-20 0.357 0 +0
2020-04-21 2020-04-17 0.361 0 +0
2020-04-20 2020-04-16 0.351 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.347 0 +0
2020-04-15 2020-04-09 0.371 0 +0
2020-04-14 2020-04-08 0.361 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.286 0 +0
2020-04-07 2020-04-03 0.286 0 +0
2020-04-06 2020-04-02 0.297 0 +0
2020-04-03 2020-04-01 0.303 0 +0
2020-04-02 2020-03-31 0.352 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.364 0 +0
2020-03-30 2020-03-26 0.351 0 +0
2020-03-27 2020-03-25 0.381 0 +0
2020-03-26 2020-03-24 0.359 0 +0
2020-03-25 2020-03-23 0.337 0 +0
2020-03-24 2020-03-20 0.347 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.406 0 +0
2020-03-19 2020-03-17 0.430 0 +0
2020-03-18 2020-03-16 0.418 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.463 0 +0
2020-03-13 2020-03-11 0.480 0 +0
2020-03-12 2020-03-10 0.489 0 +0
2020-03-11 2020-03-09 0.480 0 +0
2020-03-10 2020-03-06 0.514 0 +0
2020-03-09 2020-03-05 0.514 0 +0
2020-03-06 2020-03-04 0.531 0 +0
2020-03-05 2020-03-03 0.531 0 +0
2020-03-04 2020-03-02 0.522 0 +0
2020-03-03 2020-02-28 0.506 0 +0
2020-03-02 2020-02-27 0.531 0 +0
2020-02-28 2020-02-26 0.522 0 +0
2020-02-27 2020-02-25 0.514 0 +0
2020-02-26 2020-02-24 0.514 0 +0
2020-02-25 2020-02-21 0.514 0 +0
2020-02-24 2020-02-20 0.522 0 +0
2020-02-21 2020-02-19 0.522 0 +0
2020-02-20 2020-02-18 0.531 0 +0
2020-02-19 2020-02-17 0.539 0 +0
2020-02-18 2020-02-14 0.539 0 +0
2020-02-17 2020-02-13 0.531 0 +0
2020-02-14 2020-02-12 0.548 0 +0
2020-02-13 2020-02-11 0.514 0 +0
2020-02-12 2020-02-10 0.514 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.531 0 +0
2020-02-07 2020-02-05 0.522 0 +0
2020-02-06 2020-02-04 0.522 0 +0
2020-02-05 2020-02-03 0.522 0 +0
2020-02-04 2020-01-31 0.539 0 +0
2020-02-03 2020-01-30 0.522 0 +0
2020-01-31 2020-01-29 0.531 0 +0
2020-01-30 2020-01-24 0.573 0 +0
2020-01-29 2020-01-22 0.581 0 +0
2020-01-23 2020-01-21 0.573 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.598 0 +0
2020-01-10 2020-01-08 0.590 0 +0
2020-01-09 2020-01-07 0.615 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.590 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.581 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.573 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.581 0 +0
2019-12-20 2019-12-18 0.581 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.598 0 +0
2019-12-17 2019-12-13 0.598 0 +0
2019-12-16 2019-12-12 0.607 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.607 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.581 0 +0
2019-12-04 2019-12-02 0.581 0 +0
2019-12-03 2019-11-29 0.581 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.598 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.598 0 +0
2019-11-22 2019-11-20 0.598 0 +0
2019-11-21 2019-11-19 0.598 0 +0
2019-11-20 2019-11-18 0.607 0 +0
2019-11-19 2019-11-15 0.607 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.607 0 +0
2019-11-13 2019-11-11 0.598 0 +0
2019-11-12 2019-11-08 0.615 0 +0
2019-11-11 2019-11-07 0.615 0 +0
2019-11-08 2019-11-06 0.607 0 +0
2019-11-07 2019-11-05 0.615 0 +0
2019-11-06 2019-11-04 0.615 0 +0
2019-11-05 2019-11-01 0.624 0 +0
2019-11-04 2019-10-31 0.632 0 +0
2019-11-01 2019-10-30 0.615 0 +0
2019-10-31 2019-10-29 0.607 0 +0
2019-10-30 2019-10-28 0.607 0 +0
2019-10-29 2019-10-25 0.615 0 +0
2019-10-28 2019-10-24 0.624 0 +0
2019-10-25 2019-10-23 0.632 0 +0
2019-10-24 2019-10-22 0.624 0 +0
2019-10-23 2019-10-21 0.615 0 +0
2019-10-22 2019-10-18 0.607 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.581 0 +0
2019-10-16 2019-10-14 0.581 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.573 0 +0
2019-10-11 2019-10-09 0.573 0 +0
2019-10-10 2019-10-08 0.573 0 +0
2019-10-09 2019-10-04 0.573 0 +0
2019-10-08 2019-10-03 0.573 0 +0
2019-10-04 2019-10-02 0.573 0 +0
2019-10-03 2019-09-30 0.573 0 +0
2019-10-02 2019-09-27 0.581 0 +0
2019-09-30 2019-09-26 0.581 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.598 0 +0
2019-09-24 2019-09-20 0.615 0 +0
2019-09-23 2019-09-19 0.607 0 +0
2019-09-20 2019-09-18 0.615 0 +0
2019-09-19 2019-09-17 0.624 0 +0
2019-09-18 2019-09-16 0.624 0 +0
2019-09-17 2019-09-13 0.624 0 +0
2019-09-16 2019-09-12 0.624 0 +0
2019-09-13 2019-09-11 0.632 0 +0
2019-09-12 2019-09-10 0.632 0 +0
2019-09-11 2019-09-09 0.632 0 +0
2019-09-10 2019-09-06 0.632 0 +0
2019-09-09 2019-09-05 0.624 0 +0
2019-09-06 2019-09-04 0.615 0 +0
2019-09-05 2019-09-03 0.615 0 +0
2019-09-04 2019-09-02 0.624 0 +0
2019-09-03 2019-08-30 0.632 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.649 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.632 0 +0
2019-08-26 2019-08-22 0.691 0 +0
2019-08-23 2019-08-21 0.691 0 +0
2019-08-22 2019-08-20 0.691 0 +0
2019-08-21 2019-08-19 0.674 0 +0
2019-08-20 2019-08-16 0.640 0 +0
2019-08-19 2019-08-15 0.632 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.632 0 +0
2019-08-14 2019-08-12 0.649 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.632 0 +0
2019-08-06 2019-08-02 0.657 0 +0
2019-08-05 2019-08-01 0.666 0 +0
2019-08-02 2019-07-31 0.683 0 +0
2019-08-01 2019-07-30 0.674 0 +0
2019-07-31 2019-07-29 0.699 0 +0
2019-07-30 2019-07-26 0.716 0 +0
2019-07-29 2019-07-25 0.708 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.767 0 +0
2019-07-23 2019-07-19 0.767 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.775 0 +0
2019-07-18 2019-07-16 0.809 0 +0
2019-07-17 2019-07-15 1.067 0 +0
2019-07-16 2019-07-12 1.047 0 +0
2019-07-15 2019-07-11 1.047 0 +0
2019-07-12 2019-07-10 1.047 0 +0
2019-07-11 2019-07-09 1.028 0 +0
2019-07-10 2019-07-08 1.028 0 +0
2019-07-09 2019-07-05 1.047 0 +0
2019-07-08 2019-07-04 1.086 0 +0
2019-07-05 2019-07-03 1.047 0 +0
2019-07-04 2019-07-02 1.028 0 +0
2019-07-03 2019-06-28 0.989 0 +0
2019-07-02 2019-06-27 0.970 0 -1,092,950
2019-04-08 2019-04-03 1.144 1,092,950 -154,708 0.07% 1,250,430
2019-04-04 2019-04-02 1.163 1,247,658 +159,350 0.08% 1,451,624
2019-04-02 2019-03-29 0.960 1,088,308 +24,753 0.07% 1,044,634
2018-09-12 2018-09-10 0.970 1,063,555 +12,377 0.07% 1,031,186
2018-09-04 2018-08-31 0.970 1,051,178 +204,215 0.07% 1,019,186
2018-08-27 2018-08-23 0.970 846,963 +12,376 0.05% 821,186
2018-06-29 2018-06-27 1.213 834,587 +47,294 0.05% 1,012,198
2018-02-01 2018-01-30 1.768 787,293 +52,539 0.05% 1,391,800
2018-01-31 2018-01-29 1.809 734,754 +424,263 0.05% 1,329,128
2018-01-29 2018-01-25 1.747 310,491 -7,783 0.02% 542,513
2018-01-18 2018-01-16 1.953 318,274 +23,350 0.02% 621,537
2018-01-17 2018-01-15 1.891 294,924 -58,376 0.02% 557,751
2018-01-15 2018-01-11 1.850 353,300 -29,189 0.02% 653,624
2018-01-11 2018-01-09 1.788 382,489 -23,350 0.02% 684,038
2017-12-08 2017-12-06 1.521 405,839 +17,513 0.03% 617,344
2017-10-30 2017-10-26 1.583 388,326 -58,377 0.03% 614,652
2017-10-16 2017-10-12 1.644 446,703 -29,188 0.03% 734,600
2017-10-11 2017-10-09 1.725 475,891 +22,325 0.03% 821,121
2017-09-27 2017-09-25 1.531 453,566 +27,819 0.03% 694,558
2017-09-11 2017-09-07 1.725 425,747 +27,819 0.03% 734,601
2017-09-07 2017-09-05 1.725 397,928 -11,127 0.03% 686,601
2017-09-05 2017-09-01 1.790 409,055 +11,127 0.03% 732,267
2017-08-18 2017-08-16 1.898 397,928 +27,703 0.03% 755,261
2017-08-11 2017-08-09 2.071 370,225 +22,256 0.03% 766,561
2017-08-08 2017-08-04 1.941 347,969 -89,021 0.02% 675,449
2017-08-03 2017-08-01 1.984 436,990 +27,819 0.03% 867,100
2017-08-02 2017-07-31 2.027 409,171 +139,095 0.03% 829,550
2017-08-01 2017-07-28 1.876 270,076 +11,127 0.02% 506,775
2017-07-25 2017-07-21 1.898 258,949 +5,564 0.02% 491,481
2017-07-24 2017-07-20 1.941 253,385 -27,819 0.02% 491,851
2017-07-21 2017-07-19 1.941 281,204 -50,074 0.02% 545,851
2017-07-13 2017-07-11 1.682 331,278 -232 0.02% 557,310
2017-07-06 2017-07-04 1.639 331,510 +5,564 0.02% 543,400
2017-06-30 2017-06-28 1.596 325,946 -927 0.02% 520,220
2017-06-20 2017-06-16 1.618 326,873 -22,255 0.02% 528,750
2017-06-06 2017-06-02 2.191 349,128 +29,541 0.02% 765,022
2017-05-24 2017-05-22 2.144 319,587 +25,465 0.02% 685,230
2017-05-19 2017-05-17 2.003 294,122 +15,279 0.02% 589,051
2017-05-12 2017-05-10 2.144 278,843 +30,558 0.02% 597,871
2017-05-09 2017-05-05 2.215 248,285 +25,466 0.02% 549,901
2017-05-04 2017-04-28 2.403 222,819 -25,466 0.02% 535,499
2017-04-19 2017-04-13 2.474 248,285 -40,744 0.02% 614,251
2017-04-06 2017-04-03 2.662 289,029 -3,862 0.02% 769,531
2017-04-05 2017-03-31 2.592 292,891 -61,116 0.02% 759,110
2017-03-31 2017-03-29 3.416 354,007 -76,395 0.03% 1,209,445
2017-03-28 2017-03-24 3.605 430,402 -3,820 0.03% 1,551,572
2017-03-03 2017-03-01 3.534 434,222 +5,093 0.03% 1,534,650
2017-03-02 2017-02-28 3.558 429,129 +5,093 0.03% 1,526,761
2017-02-28 2017-02-24 3.416 424,036 -40,744 0.03% 1,448,695
2017-02-23 2017-02-21 3.628 464,780 -906,769 0.04% 1,686,453
2017-02-22 2017-02-20 3.534 1,371,549 +819,975 0.11% 4,847,399
2017-02-21 2017-02-17 3.039 551,574 +10,186 0.04% 1,676,485
2017-02-20 2017-02-16 2.733 541,388 -76,395 0.04% 1,479,697
2017-02-17 2017-02-15 2.757 617,783 +25,465 0.05% 1,703,052
2017-02-16 2017-02-14 2.662 592,318 -10,186 0.05% 1,577,028
2017-02-08 2017-02-06 2.686 602,504 +35,651 0.05% 1,618,344
2017-02-06 2017-02-02 2.780 566,853 -15,279 0.04% 1,576,009
2017-02-03 2017-02-01 2.662 582,132 +76,395 0.05% 1,549,908
2017-02-02 2017-01-27 2.662 505,737 -2,122 0.04% 1,346,509
2017-02-01 2017-01-25 2.592 507,859 -15,279 0.04% 1,316,261
2017-01-26 2017-01-24 2.568 523,138 -10,186 0.04% 1,343,535
2017-01-19 2017-01-17 2.450 533,324 -50,930 0.04% 1,306,865
2017-01-13 2017-01-11 2.521 584,254 +132,419 0.05% 1,472,962
2017-01-12 2017-01-10 2.545 451,835 +66,209 0.04% 1,149,767
2017-01-11 2017-01-09 2.450 385,626 +50,930 0.03% 944,943
2017-01-09 2017-01-05 2.498 334,696 -76,395 0.03% 835,916
2017-01-06 2017-01-04 2.568 411,091 +71,302 0.03% 1,055,773
2016-12-23 2016-12-21 2.073 339,789 -30,558 0.03% 704,528
2016-12-20 2016-12-16 2.121 370,347 +91,674 0.03% 785,340
2016-12-19 2016-12-15 2.026 278,673 -56,023 0.02% 564,676
2016-12-15 2016-12-13 1.979 334,696 +50,930 0.03% 662,424
2016-12-08 2016-12-06 1.861 283,766 +56,023 0.02% 528,194
2016-12-02 2016-11-30 1.838 227,743 -254,651 0.02% 418,548
2016-11-30 2016-11-28 2.003 482,394 +127,326 0.04% 966,111
2016-11-29 2016-11-25 2.073 355,068 +193,534 0.03% 736,208
2016-11-16 2016-11-14 1.767 161,534 +10,187 0.01% 285,451
2016-11-10 2016-11-08 1.814 151,347 -106,954 0.01% 274,581
2016-11-07 2016-11-03 1.861 258,301 +40,744 0.02% 480,794
2016-11-03 2016-11-01 1.908 217,557 -10,186 0.02% 415,207
2016-11-02 2016-10-31 1.814 227,743 +10,186 0.02% 413,182
2016-10-31 2016-10-27 1.932 217,557 -50,930 0.02% 420,333
2016-10-28 2016-10-26 2.050 268,487 -432,906 0.02% 550,362
2016-10-27 2016-10-25 2.097 701,393 +15,279 0.05% 1,470,813
2016-10-25 2016-10-20 2.073 686,114 -203,721 0.05% 1,422,607
2016-10-17 2016-10-13 1.908 889,835 +59,419 0.07% 1,698,246
2016-10-13 2016-10-11 1.814 830,416 -151,518 0.06% 1,506,581
2016-10-12 2016-10-07 2.026 981,934 +297,093 0.08% 1,989,697
2016-10-07 2016-10-05 2.285 684,841 -1,956 0.05% 1,565,192
2016-10-06 2016-10-04 2.262 686,797 -341,232 0.08% 1,553,480
2016-10-05 2016-10-03 2.215 1,028,029 -182,500 0.12% 2,276,876
2016-10-04 2016-09-30 1.814 1,210,529 +16,977 0.14% 2,196,201
2016-10-03 2016-09-29 1.861 1,193,552 +12,732 0.14% 2,221,645
2016-09-30 2016-09-28 1.579 1,180,820 +127,326 0.14% 1,864,080
2016-09-29 2016-09-27 1.508 1,053,494 -265,262 0.12% 1,588,613
2016-09-28 2016-09-26 1.508 1,318,756 -8,488 0.15% 1,988,614
2016-09-27 2016-09-23 1.555 1,327,244 +407,441 0.15% 2,063,958
2016-09-26 2016-09-22 1.508 919,803 +13,157 0.11% 1,387,014
2016-09-23 2016-09-21 1.461 906,646 -99,314 0.10% 1,324,450
2016-09-22 2016-09-20 1.272 1,005,960 -16,976 0.12% 1,279,913
2016-09-21 2016-09-19 1.143 1,022,936 +8,488 0.12% 1,168,951
2016-09-20 2016-09-15 1.119 1,014,448 +8,488 0.12% 1,135,349
2016-09-19 2016-09-14 1.060 1,005,960 +152,791 0.12% 1,066,595
2016-09-15 2016-09-13 1.060 853,169 +17,826 0.10% 904,594
2016-09-08 2016-09-06 1.225 835,343 -14,855 0.10% 1,023,468
2016-09-07 2016-09-05 1.107 850,198 -152,791 0.10% 941,508
2016-09-06 2016-09-02 1.178 1,002,989 +33,529 0.12% 1,181,605
2016-09-05 2016-09-01 1.296 969,460 -786,022 0.11% 1,256,316
2016-08-26 2016-08-24 0.565 1,755,482 +169,767 0.20% 992,690
2016-08-23 2016-08-19 0.570 1,585,715 -42,441 0.18% 904,163
2016-08-19 2016-08-17 0.580 1,628,156 +25,465 0.19% 943,707
2016-08-18 2016-08-16 0.601 1,602,691 +42,441 0.18% 962,933
2016-08-12 2016-08-10 0.511 1,560,250 -3,395 0.18% 797,738
2016-08-03 2016-07-29 0.504 1,563,645 -169,767 0.18% 788,421
2016-07-26 2016-07-22 0.554 1,733,412 +3,395 0.20% 959,789
2016-07-25 2016-07-21 0.558 1,730,017 -84,883 0.20% 966,062
2016-07-20 2016-07-18 0.568 1,814,900 +152,790 0.21% 1,030,566
2016-07-19 2016-07-15 0.542 1,662,110 +254,651 0.19% 900,728
2016-07-18 2016-07-14 0.563 1,407,459 +16,128 0.16% 792,574
2016-07-15 2016-07-13 0.573 1,391,331 +849 0.16% 796,605
2016-07-14 2016-07-12 0.589 1,390,482 -42,442 0.16% 819,052
2016-07-04 2016-06-29 0.535 1,432,924 +9,337 0.17% 766,399
2016-06-29 2016-06-27 0.848 1,423,587 -12,732 0.16% 1,207,515
2016-06-28 2016-06-24 1.249 1,436,319 +1,200,258 0.17% 1,793,630
2016-06-27 2016-06-23 1.272 236,061 +12,732 0.29% 300,348
2016-06-16 2016-06-14 1.343 223,329 +42,442 0.28% 299,934
2016-06-13 2016-06-08 1.696 180,887 -106 0.23% 306,864
2016-06-07 2016-06-03 1.814 180,993 +63,663 0.23% 328,366
2016-06-06 2016-06-02 1.979 117,330 -42,442 0.15% 232,217
2016-06-01 2016-05-30 1.744 159,772 +42,802 0.20% 278,573
2016-05-31 2016-05-27 1.791 116,970 +42,442 0.15% 209,457
2016-05-30 2016-05-26 1.956 74,528 -42,442 0.09% 145,748
2016-05-27 2016-05-25 2.121 116,970 +42,442 0.15% 248,041
2016-05-24 2016-05-20 2.686 74,528 +30,070 0.09% 200,185
2016-05-23 2016-05-19 3.039 44,458 -81,594 0.06% 135,128
2016-05-20 2016-05-18 16.908 126,052 +2,122 0.16% 2,131,269
2016-05-19 2016-05-17 0.155 123,930 +98,873 0.15% 19,219
2016-05-18 2016-05-16 0.152 25,057 -3,846,597 0.16% 3,804
2016-05-17 2016-05-13 0.157 3,871,654 +654,260 0.17% 606,720
2016-05-16 2016-05-12 0.204 3,217,394 -245,041 0.14% 656,500
2016-05-13 2016-05-11 0.217 3,462,435 +251,167 0.15% 751,716
2016-05-12 2016-05-10 0.222 3,211,268 +18,378 0.14% 712,912
2016-05-11 2016-05-09 0.235 3,192,890 -1,287,692 0.14% 750,528
2016-05-10 2016-05-06 0.199 4,480,582 -1,075,732 0.19% 892,308
2016-05-09 2016-05-05 0.328 5,556,314 +598,514 0.24% 1,823,070
2016-05-06 2016-05-04 0.235 4,957,800 +1,160,271 0.21% 1,165,392
2016-05-05 2016-05-03 0.162 3,797,529 +1,098,398 0.16% 613,701
2016-05-04 2016-04-29 0.137 2,699,131 +320,392 0.12% 370,104
2016-05-03 2016-04-28 0.118 2,378,739 +1,415,726 0.10% 279,576
2016-04-29 2016-04-27 0.093 963,013 -183,781 0.04% 89,604
2016-04-28 2016-04-26 0.104 1,146,794 -1,223,369 0.05% 119,808
2016-04-27 2016-04-25 0.073 2,370,163 -428,822 0.10% 174,105
2016-04-01 2016-03-30 0.085 2,798,985 +183,781 0.12% 237,588
2016-03-31 2016-03-29 0.087 2,615,204 -6,126 0.11% 226,257
2016-03-24 2016-03-22 0.091 2,621,330 +183,781 0.11% 239,624
2016-03-22 2016-03-18 0.100 2,437,549 -122,521 0.11% 242,719
2016-03-18 2016-03-16 0.093 2,560,070 +122,521 0.11% 238,203
2016-03-17 2016-03-15 0.104 2,437,549 +306,301 0.11% 254,656
2016-03-16 2016-03-14 0.134 2,131,248 -392,066 0.09% 285,278
2015-08-19 2015-08-17 0.307 2,523,314 -490,083 0.11% 774,372
2015-07-13 2015-07-09 0.328 3,013,397 -91,890 0.13% 988,719
2015-07-07 2015-07-03 0.406 3,105,287 -1,225 0.13% 1,262,181
2015-06-30 2015-06-26 0.490 3,106,512 +12,252 0.13% 1,521,300
2015-06-29 2015-06-25 0.539 3,094,260 -14,090 0.13% 1,666,830
2015-06-25 2015-06-23 0.522 3,108,350 +612 0.13% 1,623,680
2015-06-10 2015-06-08 0.775 3,107,738 +1,713,452 0.13% 2,409,675
2015-06-09 2015-06-05 0.628 1,394,286 +1,226 0.06% 876,260
2015-06-08 2015-06-04 0.604 1,393,060 -15,315 0.06% 841,380
2015-06-05 2015-06-03 0.579 1,408,375 +110,268 0.06% 816,145
2015-06-04 2015-06-02 0.522 1,298,107 -153,151 0.06% 678,080
2015-06-03 2015-06-01 0.490 1,451,258 +61,261 0.06% 710,700
2015-05-27 2015-05-22 0.498 1,389,997 -122,521 0.06% 692,045
2015-05-26 2015-05-21 0.506 1,512,518 -245,041 0.07% 765,390
2015-05-22 2015-05-20 0.416 1,757,559 -122,521 0.08% 731,595
2015-05-21 2015-05-19 0.416 1,880,080 -673,864 0.08% 782,595
2015-05-20 2015-05-18 0.416 2,553,944 +245,041 0.11% 1,063,095
2015-05-15 2015-05-13 0.395 2,308,903 +122,521 0.10% 912,098
2015-05-14 2015-05-12 0.406 2,186,382 +606,478 0.09% 888,681
2015-05-13 2015-05-11 0.395 1,579,904 +202,159 0.07% 624,118
2015-05-11 2015-05-07 0.457 1,377,745 -18,378 0.06% 629,720
2015-05-08 2015-05-06 0.490 1,396,123 -61,261 0.06% 683,700
2015-05-06 2015-05-04 0.473 1,457,384 -42,882 0.06% 689,910
2015-05-04 2015-04-29 0.416 1,500,266 -61,260 0.06% 624,495
2015-04-30 2015-04-28 0.441 1,561,526 +202,159 0.07% 688,230
2015-04-28 2015-04-24 0.408 1,359,367 -677,540 0.06% 554,750
2015-04-24 2015-04-22 0.416 2,036,907 +39,820 0.09% 847,875
2015-04-21 2015-04-17 0.441 1,997,087 +143,961 0.09% 880,200
2015-04-17 2015-04-15 0.433 1,853,126 +61,261 0.08% 801,625
2015-04-16 2015-04-14 0.457 1,791,865 -457,003 0.08% 819,000
2015-04-15 2015-04-13 0.482 2,248,868 +858,871 0.10% 1,082,945
2015-04-14 2015-04-10 0.441 1,389,997 -18,378 0.06% 612,630
2015-04-01 2015-03-30 0.384 1,408,375 +61,260 0.06% 540,265
2015-03-31 2015-03-27 0.366 1,347,115 -91,891 0.06% 492,576
2015-03-11 2015-03-09 0.408 1,439,006 -7,351 0.06% 587,250
2015-03-04 2015-03-02 0.384 1,446,357 -199,096 0.06% 554,835
2015-03-02 2015-02-26 0.395 1,645,453 +199,096 0.07% 650,012
2015-01-21 2015-01-19 0.387 1,446,357 -17,153 0.06% 559,557
2014-12-05 2014-12-03 0.514 1,463,510 +61,261 0.06% 752,535
2014-11-04 2014-10-31 0.579 1,402,249 -82,089 0.06% 812,595
2014-09-03 2014-09-01 0.653 1,484,338 -3,676 0.06% 969,200
2014-08-29 2014-08-27 0.669 1,488,014 -55,134 0.06% 995,890
2014-08-28 2014-08-26 0.710 1,543,148 -613 0.07% 1,095,765
2014-08-27 2014-08-25 0.726 1,543,761 -22,666 0.07% 1,121,400
2014-08-26 2014-08-22 0.718 1,566,427 +16,540 0.07% 1,125,080
2014-08-18 2014-08-14 0.775 1,549,887 -815,988 0.07% 1,201,750
2014-08-15 2014-08-13 0.800 2,365,875 -606,477 0.10% 1,892,380
2014-08-14 2014-08-12 0.792 2,972,352 -102,305 0.13% 2,353,220
2014-08-13 2014-08-11 0.808 3,074,657 -61,260 0.13% 2,484,405
2014-08-12 2014-08-08 0.833 3,135,917 +1,586,030 0.14% 2,610,690
2014-08-07 2014-08-05 0.800 1,549,887 +6,126 0.07% 1,239,700
2014-08-06 2014-08-04 0.816 1,543,761 +55,134 0.07% 1,260,000
2014-08-05 2014-08-01 0.792 1,488,627 -6,126 0.06% 1,178,550
2014-08-01 2014-07-30 0.808 1,494,753 -119,457 0.06% 1,207,800
2014-07-31 2014-07-29 0.816 1,614,210 +205,222 0.07% 1,317,500
2014-07-30 2014-07-28 0.833 1,408,988 +3,063 0.06% 1,173,000
2014-07-29 2014-07-25 0.833 1,405,925 +3,063 0.06% 1,170,450
2014-07-28 2014-07-24 0.792 1,402,862 -306,302 0.06% 1,110,650
2014-07-25 2014-07-23 0.784 1,709,164 +306,302 0.07% 1,339,200
2014-05-14 2014-05-12 0.620 1,402,862 -7,964 0.06% 870,200
2014-05-07 2014-05-02 0.588 1,410,826 +7,964 0.06% 829,080
2014-04-22 2014-04-16 0.596 1,402,862 -20,829 0.06% 835,850
2014-04-14 2014-04-10 0.604 1,423,691 -128,034 0.06% 859,880
2014-04-11 2014-04-09 0.579 1,551,725 +1,225 0.07% 899,215
2014-04-10 2014-04-08 0.571 1,550,500 +126,809 0.07% 885,850
2014-04-09 2014-04-07 0.579 1,423,691 -121,295 0.06% 825,020
2014-04-08 2014-04-04 0.579 1,544,986 +121,295 0.07% 895,310
2014-04-07 2014-04-03 0.571 1,423,691 -26,342 0.06% 813,400
2014-04-04 2014-04-02 0.588 1,450,033 +26,342 0.06% 852,120
2014-03-25 2014-03-21 0.596 1,423,691 -117,619 0.06% 848,260
2014-03-19 2014-03-17 0.588 1,541,310 +117,619 0.07% 905,760
2014-03-18 2014-03-14 0.612 1,423,691 -113,944 0.06% 871,500
2014-03-14 2014-03-12 0.620 1,537,635 +113,944 0.07% 953,800
2014-02-13 2014-02-11 0.694 1,423,691 -61,260 0.06% 987,700
2014-02-12 2014-02-10 0.677 1,484,951 +61,260 0.06% 1,005,960
2014-01-20 2014-01-16 0.735 1,423,691 +9,802 0.06% 1,045,800
2014-01-07 2014-01-03 0.751 1,413,889 -12,252 0.06% 1,061,680
2013-12-17 2013-12-13 0.816 1,426,141 -61,260 0.06% 1,164,000
2013-12-12 2013-12-10 0.849 1,487,401 -61,261 0.06% 1,262,560
2013-12-05 2013-12-03 0.914 1,548,662 +61,261 0.07% 1,415,680
2013-12-02 2013-11-28 0.881 1,487,401 +18,378 0.06% 1,311,120
2013-11-26 2013-11-22 0.914 1,469,023 +122,520 0.06% 1,342,880
2013-09-30 2013-09-26 0.963 1,346,503 -122,520 0.06% 1,296,820
2013-09-26 2013-09-24 0.979 1,469,023 +17,153 0.06% 1,438,800
2013-09-12 2013-09-10 1.110 1,451,870 -6,126 0.06% 1,611,600
2013-08-19 2013-08-15 0.930 1,457,996 +30,630 0.06% 1,356,600
2013-08-15 2013-08-12 0.979 1,427,366 -30,630 0.06% 1,398,000
2013-08-13 2013-08-09 0.963 1,457,996 -122,521 0.06% 1,404,200
2013-08-12 2013-08-08 0.865 1,580,517 -30,630 0.07% 1,367,400
2013-08-09 2013-08-07 0.726 1,611,147 -30,630 0.07% 1,170,350
2013-08-08 2013-08-06 0.735 1,641,777 -18,379 0.07% 1,206,000
2013-07-29 2013-07-25 0.775 1,660,156 +122,521 0.07% 1,287,250
2013-07-22 2013-07-18 0.759 1,537,635 +104,143 0.07% 1,167,150
2013-07-19 2013-07-17 0.759 1,433,492 +79,638 0.06% 1,088,100
2013-07-17 2013-07-15 0.686 1,353,854 -4,288 0.06% 928,200
2013-07-08 2013-07-04 0.710 1,358,142 -104,755 0.06% 964,395
2013-07-04 2013-07-02 0.702 1,462,897 +74,125 0.06% 1,026,840
2013-07-03 2013-06-28 0.718 1,388,772 -1,102,687 0.06% 997,480
2013-06-27 2013-06-25 0.710 2,491,459 +61,261 0.11% 1,769,145
2013-06-25 2013-06-21 0.849 2,430,198 -30,630 0.11% 2,062,840
2013-06-19 2013-06-17 0.849 2,460,828 -43,495 0.11% 2,088,840
2013-06-13 2013-06-10 0.914 2,504,323 +61,260 0.11% 2,289,280
2013-06-11 2013-06-07 0.881 2,443,063 +41,045 0.11% 2,153,520
2013-06-06 2013-06-04 0.996 2,402,018 +55,747 0.10% 2,391,810
2013-06-04 2013-05-31 0.996 2,346,271 -359,599 0.10% 2,336,300
2013-06-03 2013-05-30 1.012 2,705,870 +30,630 0.12% 2,738,540
2013-05-20 2013-05-15 1.110 2,675,240 +4,289 0.12% 2,969,560
2013-05-15 2013-05-13 1.159 2,670,951 -3,063 0.12% 3,095,600
2013-05-07 2013-05-03 1.175 2,674,014 +179,492 0.12% 3,142,800
2013-05-02 2013-04-29 1.175 2,494,522 +10,415 0.11% 2,931,841
2013-04-30 2013-04-26 1.208 2,484,107 +183,781 0.11% 3,000,700
2013-04-18 2013-04-16 1.273 2,300,326 -12,252 0.10% 2,928,900
2013-04-12 2013-04-10 1.355 2,312,578 -18,378 0.10% 3,133,250
2013-04-11 2013-04-09 1.355 2,330,956 +30,630 0.10% 3,158,149
2013-04-03 2013-03-28 1.469 2,300,326 -61,261 0.10% 3,379,500
2013-03-19 2013-03-15 1.665 2,361,587 +18,379 0.10% 3,932,101
2013-03-14 2013-03-12 1.747 2,343,208 -42,883 0.10% 4,092,749
2013-03-12 2013-03-08 1.828 2,386,091 -42,882 0.10% 4,362,401
2013-03-11 2013-03-07 1.730 2,428,973 +61,260 0.11% 4,202,900
2013-02-27 2013-02-25 1.877 2,367,713 -36,756 0.10% 4,444,751
2013-02-25 2013-02-21 1.910 2,404,469 -36,756 0.10% 4,592,250
2013-02-21 2013-02-19 1.861 2,441,225 +18,378 0.11% 4,542,900
2013-02-20 2013-02-18 1.959 2,422,847 -18,991 0.10% 4,746,000
2013-02-15 2013-02-08 1.959 2,441,838 -7,351 0.11% 4,783,201
2013-02-07 2013-02-05 1.943 2,449,189 +6,126 0.11% 4,757,620
2013-01-23 2013-01-21 2.204 2,443,063 -30,630 0.11% 5,383,800
2013-01-18 2013-01-16 2.220 2,473,693 -12,252 0.11% 5,491,680
2013-01-15 2013-01-11 2.269 2,485,945 -61,260 0.11% 5,640,620
2013-01-14 2013-01-10 2.302 2,547,205 +122,520 0.11% 5,862,779
2013-01-10 2013-01-08 2.253 2,424,685 -6,126 0.10% 5,462,041
2013-01-09 2013-01-07 2.367 2,430,811 -490,083 0.11% 5,753,601
2013-01-08 2013-01-04 2.285 2,920,894 +490,083 0.13% 6,675,201
2013-01-04 2013-01-02 2.204 2,430,811 -79,638 0.11% 5,356,801
2012-12-28 2012-12-24 2.089 2,510,449 -36,756 0.11% 5,245,440
2012-12-27 2012-12-20 2.122 2,547,205 +24,504 0.11% 5,405,399
2012-12-21 2012-12-19 2.122 2,522,701 +30,630 0.11% 5,353,399
2012-12-20 2012-12-18 2.106 2,492,071 -24,504 0.11% 5,247,720
2012-12-19 2012-12-17 2.057 2,516,575 -6,126 0.11% 5,176,079
2012-12-18 2012-12-14 2.040 2,522,701 +24,504 0.11% 5,147,499
2012-12-13 2012-12-11 2.073 2,498,197 +104,142 0.11% 5,179,060
2012-12-10 2012-12-06 1.943 2,394,055 +6,126 0.10% 4,650,521
2012-12-06 2012-12-04 1.943 2,387,929 +18,379 0.10% 4,638,621
2012-11-29 2012-11-27 1.992 2,369,550 -30,631 0.10% 4,718,959
2012-11-27 2012-11-23 2.024 2,400,181 +30,631 0.10% 4,858,321
2012-11-26 2012-11-22 1.959 2,369,550 -12,252 0.10% 4,641,599
2012-11-23 2012-11-21 1.975 2,381,802 -12,253 0.10% 4,704,479
2012-11-19 2012-11-15 1.926 2,394,055 -183,781 0.10% 4,611,441
2012-11-16 2012-11-14 1.992 2,577,836 +6,126 0.11% 5,133,761
2012-11-15 2012-11-13 1.910 2,571,710 +12,252 0.11% 4,911,661
2012-11-14 2012-11-12 1.992 2,559,458 -97,403 0.11% 5,097,161
2012-11-13 2012-11-09 2.073 2,656,861 -55,747 0.11% 5,507,989
2012-11-12 2012-11-08 2.106 2,712,608 -306,302 0.12% 5,712,119
2012-11-09 2012-11-07 2.204 3,018,910 +79,638 0.13% 6,652,800
2012-11-08 2012-11-06 2.171 2,939,272 +208,286 0.13% 6,381,341
2012-11-07 2012-11-05 2.220 2,730,986 +520,713 0.12% 6,062,879
2012-11-06 2012-11-02 2.106 2,210,273 +202,159 0.10% 4,654,319
2012-11-05 2012-11-01 2.138 2,008,114 -624,856 0.09% 4,294,179
2012-10-31 2012-10-29 2.008 2,632,970 +612,604 0.11% 5,286,540
2012-10-30 2012-10-26 1.975 2,020,366 +12,252 0.09% 3,990,579
2012-10-29 2012-10-25 2.089 2,008,114 -575,848 0.09% 4,195,839
2012-10-26 2012-10-24 2.204 2,583,962 -1,249,711 0.11% 5,694,301
2012-10-25 2012-10-22 2.089 3,833,673 +1,243,585 0.17% 8,010,240
2012-10-24 2012-10-19 1.910 2,590,088 +281,798 0.11% 4,946,761
2012-10-22 2012-10-18 1.877 2,308,290 -140,899 0.10% 4,333,200
2012-10-18 2012-10-16 1.779 2,449,189 +428,823 0.11% 4,357,820
2012-10-17 2012-10-15 1.730 2,020,366 +61,260 0.09% 3,495,879
2012-10-04 2012-09-28 1.730 1,959,106 -30,630 0.08% 3,389,880
2012-09-28 2012-09-26 1.649 1,989,736 +30,630 0.09% 3,280,480
2012-09-21 2012-09-19 1.796 1,959,106 -2,450 0.08% 3,517,800
2012-09-19 2012-09-17 1.779 1,961,556 -45,946 0.08% 3,490,179
2012-09-18 2012-09-14 1.828 2,007,502 -21,441 0.09% 3,670,240
2012-09-13 2012-09-11 1.632 2,028,943 +18,378 0.09% 3,312,000
2012-09-03 2012-08-30 1.616 2,010,565 +42,882 0.09% 3,249,180
2012-08-28 2012-08-24 1.747 1,967,683 -36,756 0.09% 3,436,841
2012-08-27 2012-08-23 1.796 2,004,439 +36,756 0.09% 3,599,201
2012-08-17 2012-08-15 1.763 1,967,683 -36,756 0.09% 3,468,961
2012-08-14 2012-08-10 1.894 2,004,439 +24,504 0.09% 3,795,521
2012-08-13 2012-08-09 1.926 1,979,935 +36,757 0.09% 3,813,761
2012-08-10 2012-08-08 1.926 1,943,178 -12,252 0.08% 3,742,959
2012-08-09 2012-08-07 1.959 1,955,430 -12,253 0.08% 3,830,399
2012-07-30 2012-07-26 1.747 1,967,683 -30,630 0.09% 3,436,841
2012-07-25 2012-07-23 1.779 1,998,313 -6,126 0.09% 3,555,581
2012-07-24 2012-07-20 1.828 2,004,439 +24,504 0.09% 3,664,641
2012-07-12 2012-07-10 2.334 1,979,935 -30,630 0.09% 4,621,761
2012-07-10 2012-07-06 2.416 2,010,565 +30,630 0.09% 4,857,361
2012-06-28 2012-06-26 2.547 1,979,935 -183,781 0.09% 5,041,921
2012-06-27 2012-06-25 2.498 2,163,716 -24,504 0.09% 5,403,961
2012-06-26 2012-06-22 2.465 2,188,220 -42,882 0.09% 5,393,721
2012-06-25 2012-06-21 2.351 2,231,102 -73,512 0.10% 5,244,480
2012-06-22 2012-06-20 2.595 2,304,614 +73,512 0.10% 5,981,579
2012-06-15 2012-06-13 2.122 2,231,102 +12,252 0.10% 4,734,600
2012-06-13 2012-06-11 2.144 2,218,850 -28,087 0.10% 4,757,044
2012-05-28 2012-05-24 2.208 2,246,937 -12,407 0.10% 4,962,141
2012-05-23 2012-05-21 2.241 2,259,344 -6,203 0.10% 5,062,380
2012-05-18 2012-05-16 2.144 2,265,547 -24,815 0.10% 4,857,159
2012-05-17 2012-05-15 2.241 2,290,362 -6,203 0.10% 5,131,881
2012-05-16 2012-05-14 2.321 2,296,565 -12,407 0.10% 5,330,879
2012-05-15 2012-05-11 2.386 2,308,972 -7,445 0.10% 5,508,559
2012-05-14 2012-05-10 2.386 2,316,417 +7,445 0.10% 5,526,321
2012-05-11 2012-05-09 2.482 2,308,972 +31,017 0.10% 5,731,879
2012-05-07 2012-05-03 2.692 2,277,955 -74,443 0.10% 6,132,241
2012-05-04 2012-05-02 2.853 2,352,398 +12,408 0.10% 6,711,841
2012-05-03 2012-04-30 2.918 2,339,990 -31,018 0.10% 6,827,319
2012-05-02 2012-04-27 2.885 2,371,008 +31,018 0.10% 6,841,379
2012-04-30 2012-04-26 2.998 2,339,990 -111,665 0.10% 7,015,919
2012-04-27 2012-04-25 2.934 2,451,655 +24,815 0.10% 7,192,641
2012-04-26 2012-04-24 3.014 2,426,840 +607,950 0.10% 7,315,439
2012-04-25 2012-04-23 3.031 1,818,890 -24,814 0.08% 5,512,161
2012-04-18 2012-04-16 2.660 1,843,704 +24,814 0.08% 4,903,800
2012-04-17 2012-04-13 2.692 1,818,890 -12,407 0.08% 4,896,441
2012-04-16 2012-04-12 2.676 1,831,297 -12,407 0.08% 4,900,321
2012-04-13 2012-04-11 2.676 1,843,704 -31,018 0.08% 4,933,520
2012-04-11 2012-04-05 2.740 1,874,722 -12,407 0.08% 5,137,400
2012-04-10 2012-04-03 2.692 1,887,129 +31,018 0.08% 5,080,140
2012-04-03 2012-03-30 2.515 1,856,111 -49,629 0.08% 4,667,520
2012-04-02 2012-03-29 2.563 1,905,740 +32,879 0.08% 4,884,481
2012-03-30 2012-03-28 2.515 1,872,861 +83,749 0.08% 4,709,641
2012-03-29 2012-03-27 2.805 1,789,112 +24,814 0.08% 5,018,159
2012-03-27 2012-03-23 2.966 1,764,298 +18,611 0.08% 5,232,960
2012-03-20 2012-03-16 3.369 1,745,687 -17,370 0.07% 5,881,259
2012-03-19 2012-03-15 3.256 1,763,057 +17,370 0.08% 5,740,839
2012-03-16 2012-03-14 3.353 1,745,687 +62,035 0.07% 5,853,119
2012-03-14 2012-03-12 3.321 1,683,652 -12,407 0.07% 5,590,841
2012-03-12 2012-03-08 3.272 1,696,059 +12,407 0.07% 5,550,021
2012-03-09 2012-03-07 3.208 1,683,652 -31,017 0.07% 5,400,861
2012-02-29 2012-02-27 3.530 1,714,669 -24,815 0.07% 6,053,158
2012-02-28 2012-02-24 3.643 1,739,484 +18,611 0.07% 6,337,041
2012-02-24 2012-02-22 3.691 1,720,873 +31,018 0.07% 6,352,460
2012-02-23 2012-02-21 3.627 1,689,855 -6,204 0.07% 6,128,999
2012-02-22 2012-02-20 3.562 1,696,059 +18,611 0.07% 6,042,141
2012-02-20 2012-02-16 3.530 1,677,448 -22,333 0.07% 5,921,760
2012-02-16 2012-02-14 3.434 1,699,781 -22,953 0.07% 5,836,200
2012-02-14 2012-02-10 3.498 1,722,734 -68,240 0.07% 6,026,089
2012-02-13 2012-02-09 3.675 1,790,974 -626,561 0.08% 6,582,362
2012-02-10 2012-02-08 3.417 2,417,535 -8,065 0.10% 8,261,640
2012-02-09 2012-02-07 3.305 2,425,600 -322,586 0.10% 8,015,501
2012-02-08 2012-02-06 3.337 2,748,186 +656,339 0.12% 9,170,100
2012-02-06 2012-02-02 3.111 2,091,847 +18,611 0.09% 6,507,960
2012-02-03 2012-02-01 2.934 2,073,236 -18,611 0.09% 6,082,439
2012-02-02 2012-01-31 2.982 2,091,847 -18,611 0.09% 6,238,200
2012-02-01 2012-01-30 2.998 2,110,458 -6,203 0.09% 6,327,720
2012-01-31 2012-01-27 3.111 2,116,661 -37,222 0.09% 6,585,159
2012-01-30 2012-01-26 3.079 2,153,883 -8,685 0.09% 6,631,520
2012-01-27 2012-01-20 2.902 2,162,568 +243,801 0.09% 6,274,800
2012-01-26 2012-01-19 3.079 1,918,767 +172,459 0.08% 5,907,629
2012-01-20 2012-01-18 3.369 1,746,308 +37,222 0.07% 5,883,351
2012-01-19 2012-01-17 3.417 1,709,086 +43,425 0.07% 5,840,599
2012-01-13 2012-01-11 3.546 1,665,661 +6,203 0.07% 5,906,999
2012-01-11 2012-01-09 3.530 1,659,458 -31,018 0.07% 5,858,251
2012-01-10 2012-01-06 3.514 1,690,476 +6,204 0.07% 5,940,502
2012-01-05 2012-01-03 3.708 1,684,272 -6,204 0.07% 6,244,500
2011-12-29 2011-12-23 3.788 1,690,476 +18,611 0.07% 6,403,752
2011-12-23 2011-12-21 3.804 1,671,865 +621 0.07% 6,360,201
2011-12-12 2011-12-08 4.223 1,671,244 +142,682 0.07% 7,058,278
2011-12-08 2011-12-06 4.191 1,528,562 -161,293 0.07% 6,406,400
2011-11-24 2011-11-22 4.159 1,689,855 -31,018 0.07% 7,027,919
2011-11-23 2011-11-21 4.127 1,720,873 -34,740 0.07% 7,101,440
2011-11-16 2011-11-14 4.433 1,755,613 +62,036 0.07% 7,782,499
2011-11-14 2011-11-10 4.111 1,693,577 -62,036 0.07% 6,961,499
2011-11-11 2011-11-09 4.368 1,755,613 -4,343 0.07% 7,669,299
2011-11-10 2011-11-08 4.288 1,759,956 -26,675 0.07% 7,546,422
2011-11-09 2011-11-07 4.272 1,786,631 +6,204 0.08% 7,632,000
2011-11-08 2011-11-04 4.352 1,780,427 -27,296 0.08% 7,748,998
2011-11-07 2011-11-03 4.159 1,807,723 +310,179 0.08% 7,518,119
2011-11-04 2011-11-02 4.191 1,497,544 -306,457 0.06% 6,276,399
2011-11-03 2011-11-01 4.127 1,804,001 +31,018 0.08% 7,444,480
2011-11-02 2011-10-31 4.175 1,772,983 -6,204 0.08% 7,402,219
2011-11-01 2011-10-28 4.191 1,779,187 -620,358 0.08% 7,456,801
2011-10-31 2011-10-27 4.401 2,399,545 -12,407 0.10% 10,559,641
2011-10-28 2011-10-26 3.982 2,411,952 +12,407 0.10% 9,603,360
2011-10-27 2011-10-25 3.998 2,399,545 -6,203 0.10% 9,592,641
2011-10-26 2011-10-24 3.901 2,405,748 +620,358 0.10% 9,384,759
2011-10-17 2011-10-13 3.627 1,785,390 +310,179 0.08% 6,475,499
2011-10-14 2011-10-12 3.208 1,475,211 -6,204 0.06% 4,732,219
2011-10-11 2011-10-07 2.966 1,481,415 -415,640 0.06% 4,393,920
2011-10-10 2011-10-06 2.660 1,897,055 +403,233 0.08% 5,045,701
2011-10-06 2011-10-03 2.660 1,493,822 -6,204 0.06% 3,973,200
2011-10-03 2011-09-28 2.902 1,500,026 -21,712 0.06% 4,352,401
2011-09-30 2011-09-27 2.660 1,521,738 +6,203 0.06% 4,047,450
2011-09-27 2011-09-23 2.579 1,515,535 +6,204 0.06% 3,908,801
2011-09-26 2011-09-22 2.708 1,509,331 -6,204 0.06% 4,087,440
2011-09-23 2011-09-21 2.982 1,515,535 -6,203 0.06% 4,519,551
2011-09-22 2011-09-20 2.918 1,521,738 -24,814 0.06% 4,439,930
2011-09-20 2011-09-16 3.095 1,546,552 +31,017 0.07% 4,786,559
2011-09-19 2011-09-15 2.998 1,515,535 -18,610 0.06% 4,543,981
2011-09-16 2011-09-14 2.982 1,534,145 +111,664 0.07% 4,575,049
2011-09-06 2011-09-02 3.611 1,422,481 +6,204 0.06% 5,136,320
2011-09-02 2011-08-31 3.670 1,416,277 -45,662 0.06% 5,198,390
2011-09-01 2011-08-30 3.544 1,461,939 -6,348 0.06% 5,181,750
2011-08-31 2011-08-29 3.513 1,468,287 -365,643 0.06% 5,157,991
2011-08-26 2011-08-24 3.418 1,833,930 -368,183 0.08% 6,269,129
2011-08-25 2011-08-23 3.513 2,202,113 +342,791 0.09% 7,735,870
2011-08-23 2011-08-19 3.182 1,859,322 +31,740 0.08% 5,916,579
2011-08-18 2011-08-16 3.513 1,827,582 -39,358 0.08% 6,420,169
2011-08-17 2011-08-15 3.576 1,866,940 -3,174 0.08% 6,676,071
2011-08-12 2011-08-10 3.387 1,870,114 -73,001 0.08% 6,333,901
2011-08-11 2011-08-09 3.229 1,943,115 -12,696 0.08% 6,275,049
2011-08-09 2011-08-05 3.938 1,955,811 +39,357 0.08% 7,702,498
2011-08-08 2011-08-04 4.348 1,916,454 -380,878 0.08% 8,332,440
2011-08-05 2011-08-03 4.442 2,297,332 +38,087 0.10% 10,205,578
2011-08-01 2011-07-28 4.820 2,259,245 +31,740 0.09% 10,890,542
2011-07-29 2011-07-27 4.868 2,227,505 +6,348 0.09% 10,842,811
2011-07-28 2011-07-26 4.883 2,221,157 +6,348 0.09% 10,846,901
2011-07-26 2011-07-22 4.820 2,214,809 -38,088 0.09% 10,676,341
2011-07-21 2011-07-19 4.537 2,252,897 +12,696 0.09% 10,221,122
2011-07-19 2011-07-15 4.710 2,240,201 -6,348 0.09% 10,551,711
2011-07-18 2011-07-14 4.757 2,246,549 -64,749 0.09% 10,687,781
2011-07-15 2011-07-13 4.757 2,311,298 -444,358 0.10% 10,995,820
2011-07-14 2011-07-12 4.726 2,755,656 +1,269 0.11% 13,022,998
2011-07-13 2011-07-11 5.072 2,754,387 +6,348 0.11% 13,971,581
2011-07-11 2011-07-07 5.325 2,748,039 +6,348 0.11% 14,632,021
2011-07-08 2011-07-06 5.309 2,741,691 -63,480 0.11% 14,555,031
2011-07-07 2011-07-05 5.309 2,805,171 -24,122 0.12% 14,892,032
2011-07-06 2011-07-04 5.325 2,829,293 -88,872 0.12% 15,064,661
2011-07-05 2011-06-30 5.262 2,918,165 -79,984 0.12% 15,353,982
2011-07-04 2011-06-29 5.151 2,998,149 +34,279 0.12% 15,444,210
2011-06-29 2011-06-27 4.994 2,963,870 -44,436 0.12% 14,800,730
2011-06-28 2011-06-24 4.883 3,008,306 +515,456 0.13% 14,690,901
2011-06-27 2011-06-23 4.789 2,492,850 +12,696 0.10% 11,938,079
2011-06-24 2011-06-22 4.915 2,480,154 -33,010 0.10% 12,189,839
2011-06-23 2011-06-21 4.820 2,513,164 -3,174 0.10% 12,114,542
2011-06-22 2011-06-20 4.726 2,516,338 +6,348 0.10% 11,892,002
2011-06-21 2011-06-17 4.852 2,509,990 -25,392 0.10% 12,178,321
2011-06-20 2011-06-16 4.789 2,535,382 -12,696 0.11% 12,141,762
2011-06-17 2011-06-15 5.025 2,548,078 +15,870 0.11% 12,804,662
2011-06-16 2011-06-14 5.057 2,532,208 +38,723 0.11% 12,804,692
2011-06-15 2011-06-13 5.277 2,493,485 +43,801 0.10% 13,158,800
2011-06-14 2011-06-10 5.230 2,449,684 -15,870 0.10% 12,811,880
2011-06-13 2011-06-09 5.183 2,465,554 +31,740 0.10% 12,778,361
2011-06-10 2011-06-08 5.340 2,433,814 -63,480 0.10% 12,997,260
2011-06-08 2011-06-03 5.561 2,497,294 -44,436 0.10% 13,887,021
2011-06-02 2011-05-31 5.860 2,541,730 +5,714 0.11% 14,894,883
2011-06-01 2011-05-30 5.860 2,536,016 +12,696 0.11% 14,861,398
2011-05-30 2011-05-26 5.640 2,523,320 -6,348 0.10% 14,230,498
2011-05-27 2011-05-25 5.624 2,529,668 +57,131 0.11% 14,226,448
2011-05-25 2011-05-23 5.907 2,472,537 +57,132 0.10% 14,606,252
2011-05-24 2011-05-20 6.207 2,415,405 -165,047 0.10% 14,991,701
2011-05-23 2011-05-19 6.506 2,580,452 -95,220 0.11% 16,788,449
2011-05-20 2011-05-18 6.475 2,675,672 -9,522 0.11% 17,323,651
2011-05-19 2011-05-17 6.553 2,685,194 +6,348 0.11% 17,596,801
2011-05-18 2011-05-16 6.459 2,678,846 -19,044 0.11% 17,302,001
2011-05-17 2011-05-13 6.475 2,697,890 +6,348 0.11% 17,467,501
2011-05-16 2011-05-12 6.553 2,691,542 -25,392 0.11% 17,638,401
2011-05-13 2011-05-11 6.522 2,716,934 +1,905 0.11% 17,719,202
2011-05-11 2011-05-06 6.348 2,715,029 +6,348 0.11% 17,236,308
2011-05-09 2011-05-05 6.394 2,708,681 +12,696 0.11% 17,319,751
2011-05-06 2011-05-04 6.472 2,695,985 -61,780 0.11% 17,447,776
2011-05-05 2011-05-03 6.441 2,757,765 -65,078 0.11% 17,762,002
2011-05-04 2011-04-29 6.379 2,822,843 +1,933 0.12% 18,005,911
2011-05-03 2011-04-28 6.394 2,820,910 -3,221 0.12% 18,037,361
2011-04-28 2011-04-26 6.503 2,824,131 +23,840 0.12% 18,364,767
2011-04-27 2011-04-21 6.580 2,800,291 +89,563 0.11% 18,427,040
2011-04-21 2011-04-19 6.674 2,710,728 +32,217 0.11% 18,090,100
2011-04-20 2011-04-18 6.813 2,678,511 -12,887 0.11% 18,249,229
2011-04-19 2011-04-15 6.860 2,691,398 -2,577 0.11% 18,462,341
2011-04-18 2011-04-14 6.891 2,693,975 -5,155 0.11% 18,563,638
2011-04-15 2011-04-13 6.813 2,699,130 +45,748 0.11% 18,389,710
2011-04-14 2011-04-12 6.875 2,653,382 +21,263 0.11% 18,242,740
2011-04-13 2011-04-11 6.953 2,632,119 +67,656 0.11% 18,300,801
2011-04-12 2011-04-08 6.984 2,564,463 -12,887 0.11% 17,909,997
2011-04-11 2011-04-07 6.999 2,577,350 +77,965 0.11% 18,039,999
2011-04-08 2011-04-06 7.015 2,499,385 -399,490 0.10% 17,533,078
2011-04-07 2011-04-04 6.736 2,898,875 -3,221 0.12% 19,525,663
2011-04-06 2011-04-01 6.705 2,902,096 -16,753 0.12% 19,457,278
2011-04-04 2011-03-31 6.534 2,918,849 +86,985 0.12% 19,071,299
2011-04-01 2011-03-30 6.689 2,831,864 +74,744 0.12% 18,942,453
2011-03-31 2011-03-29 6.549 2,757,120 -6,444 0.11% 18,057,378
2011-03-30 2011-03-28 6.518 2,763,564 +64,434 0.11% 18,013,802
2011-03-29 2011-03-25 6.674 2,699,130 +25,774 0.11% 18,012,700
2011-03-28 2011-03-24 6.736 2,673,356 +32,216 0.11% 18,006,657
2011-03-25 2011-03-23 6.503 2,641,140 +11,598 0.11% 17,174,813
2011-03-24 2011-03-22 6.472 2,629,542 -18,041 0.11% 17,017,773
2011-03-23 2011-03-21 6.565 2,647,583 +38,660 0.11% 17,381,070
2011-03-22 2011-03-18 6.518 2,608,923 +1,933 0.11% 17,005,802
2011-03-21 2011-03-17 6.472 2,606,990 -8,376 0.11% 16,871,822
2011-03-18 2011-03-16 6.720 2,615,366 -65,723 0.11% 17,575,469
2011-03-17 2011-03-15 6.596 2,681,089 -5,154 0.11% 17,684,253
2011-03-16 2011-03-14 6.798 2,686,243 +19,330 0.11% 18,260,218
2011-03-15 2011-03-11 6.596 2,666,913 -57,990 0.11% 17,590,749
2011-03-14 2011-03-10 6.751 2,724,903 +27,706 0.11% 18,396,147
2011-03-11 2011-03-09 6.813 2,697,197 +4,510 0.11% 18,376,540
2011-03-10 2011-03-08 6.829 2,692,687 -208,121 0.11% 18,387,603
2011-03-09 2011-03-07 6.596 2,900,808 +491,630 0.12% 19,133,502
2011-03-08 2011-03-04 6.705 2,409,178 +90,207 0.10% 16,152,479
2011-03-07 2011-03-03 6.689 2,318,971 +12,887 0.10% 15,511,691
2011-03-03 2011-03-01 6.705 2,306,084 -83,764 0.09% 15,461,280
2011-03-02 2011-02-28 6.534 2,389,848 +30,284 0.10% 15,614,890
2011-03-01 2011-02-25 6.348 2,359,564 -64,434 0.10% 14,977,579
2011-02-25 2011-02-23 6.317 2,423,998 -64,434 0.10% 15,311,341
2011-02-24 2011-02-22 6.254 2,488,432 +57,346 0.10% 15,563,863
2011-02-23 2011-02-21 6.503 2,431,086 -2,577 0.10% 15,808,873
2011-02-22 2011-02-18 6.689 2,433,663 +22,552 0.10% 16,278,871
2011-02-21 2011-02-17 6.658 2,411,111 -6,443 0.10% 16,053,179
2011-02-18 2011-02-16 6.674 2,417,554 +32,216 0.10% 16,133,597
2011-02-17 2011-02-15 6.580 2,385,338 -59,279 0.10% 15,696,483
2011-02-16 2011-02-14 6.487 2,444,617 +2,578 0.10% 15,858,922
2011-02-15 2011-02-11 6.286 2,442,039 -29,640 0.10% 15,349,498
2011-02-14 2011-02-10 6.161 2,471,679 +242,915 0.10% 15,228,921
2011-02-11 2011-02-09 6.751 2,228,764 +64,434 0.09% 15,046,653
2011-02-09 2011-02-07 6.953 2,164,330 -3,222 0.09% 15,048,321
2011-02-08 2011-02-02 6.937 2,167,552 +12,887 0.09% 15,037,083
2011-02-07 2011-01-31 6.875 2,154,665 -83,764 0.09% 14,813,922
2011-01-31 2011-01-27 7.108 2,238,429 -3,221 0.09% 15,910,923
2011-01-28 2011-01-26 7.093 2,241,650 -173,971 0.09% 15,899,028
2011-01-27 2011-01-25 6.968 2,415,621 -77,965 0.10% 16,833,007
2011-01-26 2011-01-24 6.891 2,493,586 -425,263 0.10% 17,182,798
2011-01-25 2011-01-21 7.062 2,918,849 +77,320 0.12% 20,611,499
2011-01-24 2011-01-20 7.201 2,841,529 +141,755 0.12% 20,462,403
2011-01-21 2011-01-19 7.465 2,699,774 -16,109 0.11% 20,153,898
2011-01-20 2011-01-18 7.232 2,715,883 -64,434 0.11% 19,641,902
2011-01-19 2011-01-17 7.108 2,780,317 +20,619 0.11% 19,762,704
2011-01-18 2011-01-14 7.263 2,759,698 +6,444 0.11% 20,044,442
2011-01-17 2011-01-13 7.356 2,753,254 -51,547 0.11% 20,254,018
2011-01-14 2011-01-12 7.465 2,804,801 -184,281 0.11% 20,937,928
2011-01-13 2011-01-11 7.248 2,989,082 -28,351 0.12% 21,664,131
2011-01-12 2011-01-10 7.093 3,017,433 +109,538 0.12% 21,401,312
2011-01-11 2011-01-07 7.263 2,907,895 +186,858 0.12% 21,120,838
2011-01-10 2011-01-06 7.325 2,721,037 +19,330 0.11% 19,932,557
2011-01-07 2011-01-05 7.418 2,701,707 +188,146 0.11% 20,042,538
2011-01-06 2011-01-04 7.325 2,513,561 +70,877 0.10% 18,412,722
2011-01-05 2011-01-03 7.418 2,442,684 -360,184 0.10% 18,120,983
2011-01-04 2010-12-31 7.248 2,802,868 -57,991 0.11% 20,314,498
2011-01-03 2010-12-29 7.108 2,860,859 -141,754 0.12% 20,335,202
2010-12-30 2010-12-28 6.937 3,002,613 -64,434 0.12% 20,830,200
2010-12-28 2010-12-22 6.968 3,067,047 +41,238 0.13% 21,372,402
2010-12-23 2010-12-21 7.015 3,025,809 -64,434 0.12% 21,225,919
2010-12-22 2010-12-20 7.062 3,090,243 -312,504 0.13% 21,821,801
2010-12-21 2010-12-17 7.217 3,402,747 +260,313 0.14% 24,556,653
2010-12-20 2010-12-16 6.891 3,142,434 +48,969 0.13% 21,653,879
2010-12-17 2010-12-15 6.922 3,093,465 -9,665 0.13% 21,412,463
2010-12-16 2010-12-14 6.751 3,103,130 +292,530 0.13% 20,949,603
2010-12-15 2010-12-13 6.736 2,810,600 +264,178 0.12% 18,931,078
2010-12-14 2010-12-10 6.860 2,546,422 -12,242 0.10% 17,467,840
2010-12-13 2010-12-09 6.860 2,558,664 +103,094 0.10% 17,551,817
2010-12-10 2010-12-08 6.968 2,455,570 -164,951 0.10% 17,111,387
2010-12-09 2010-12-07 6.937 2,620,521 -152,063 0.11% 18,179,491
2010-12-08 2010-12-06 6.456 2,772,584 -412,376 0.11% 17,900,477
2010-12-07 2010-12-03 6.286 3,184,960 -12,887 0.13% 20,019,147
2010-12-06 2010-12-02 6.363 3,197,847 -25,774 0.13% 20,348,299
2010-12-03 2010-12-01 6.503 3,223,621 -807,355 0.13% 20,962,572
2010-12-02 2010-11-30 6.223 4,030,976 -59,923 0.17% 25,086,562
2010-12-01 2010-11-29 6.239 4,090,899 +6,443 0.17% 25,522,980
2010-11-30 2010-11-26 6.254 4,084,456 -32,217 0.17% 25,546,172
2010-11-29 2010-11-25 6.286 4,116,673 +22,552 0.17% 25,875,453
2010-11-26 2010-11-24 6.161 4,094,121 +58,635 0.17% 25,225,381
2010-11-25 2010-11-23 6.146 4,035,486 -6,443 0.17% 24,801,480
2010-11-24 2010-11-22 6.379 4,041,929 +13,531 0.17% 25,782,027
2010-11-23 2010-11-19 6.394 4,028,398 -351,164 0.17% 25,758,238
2010-11-22 2010-11-18 6.254 4,379,562 +189,435 0.18% 27,391,908
2010-11-19 2010-11-17 5.882 4,190,127 +5,799 0.17% 24,646,370
2010-11-18 2010-11-16 6.254 4,184,328 -452,969 0.17% 26,170,820
2010-11-17 2010-11-15 6.487 4,637,297 +649,492 0.19% 30,083,458
2010-11-16 2010-11-12 6.472 3,987,805 +99,228 0.16% 25,808,130
2010-11-15 2010-11-11 6.580 3,888,577 -99,228 0.16% 25,588,399
2010-11-12 2010-11-10 6.270 3,987,805 +1,152,075 0.16% 25,003,560
2010-11-11 2010-11-09 5.944 2,835,730 +110,827 0.12% 16,855,833
2010-11-10 2010-11-08 5.789 2,724,903 +108,893 0.11% 15,774,167
2010-11-09 2010-11-05 5.696 2,616,010 -1,289 0.11% 14,900,198
2010-11-08 2010-11-04 5.820 2,617,299 +195,879 0.11% 15,232,499
2010-11-05 2010-11-03 5.991 2,421,420 -31,573 0.10% 14,505,877
2010-11-04 2010-11-02 6.006 2,452,993 +90,207 0.10% 14,733,090
2010-11-03 2010-11-01 6.084 2,362,786 -31,572 0.10% 14,374,641
2010-11-02 2010-10-29 5.851 2,394,358 -966,507 0.10% 14,009,318
2010-11-01 2010-10-28 5.929 3,360,865 -105,671 0.14% 19,925,122
2010-10-29 2010-10-27 5.913 3,466,536 +27,707 0.14% 20,497,800
2010-10-28 2010-10-26 6.130 3,438,829 -183,637 0.14% 21,081,147
2010-10-27 2010-10-25 6.068 3,622,466 +1,304,784 0.15% 21,982,022
2010-10-26 2010-10-22 5.835 2,317,682 +734,545 0.09% 13,524,719
2010-10-25 2010-10-21 5.680 1,583,137 +121,779 0.06% 8,992,618
2010-10-22 2010-10-20 5.696 1,461,358 -25,129 0.06% 8,323,563
2010-10-21 2010-10-19 5.494 1,486,487 +55,413 0.06% 8,166,782
2010-10-20 2010-10-18 5.494 1,431,074 -11,598 0.06% 7,862,342
2010-10-19 2010-10-15 5.711 1,442,672 -686,219 0.06% 8,239,521
2010-10-18 2010-10-14 5.758 2,128,891 +926,557 0.09% 12,257,839
2010-10-15 2010-10-13 5.572 1,202,334 +114,692 0.05% 6,698,941
2010-10-14 2010-10-12 5.556 1,087,642 -154,641 0.04% 6,043,041
2010-10-13 2010-10-11 5.246 1,242,283 0.05% 6,516,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top