History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 8,752,000 | +0 | 0.33% | 7,701,760 |
| 2025-10-13 | 2025-10-09 | 0.910 | 8,752,000 | +0 | 0.33% | 7,964,320 |
| 2025-10-10 | 2025-10-08 | 0.870 | 8,752,000 | +0 | 0.33% | 7,614,240 |
| 2025-10-09 | 2025-10-06 | 0.880 | 8,752,000 | +0 | 0.33% | 7,701,760 |
| 2025-10-08 | 2025-10-03 | 0.890 | 8,752,000 | +0 | 0.33% | 7,789,280 |
| 2025-10-06 | 2025-10-02 | 0.880 | 8,752,000 | +0 | 0.33% | 7,701,760 |
| 2025-10-03 | 2025-09-30 | 0.870 | 8,752,000 | -6,000 | 0.33% | 7,614,240 |
| 2025-09-24 | 2025-09-22 | 0.830 | 8,758,000 | +120,000 | 0.33% | 7,269,140 |
| 2025-09-23 | 2025-09-19 | 0.830 | 8,638,000 | +12,000 | 0.32% | 7,169,540 |
| 2025-09-15 | 2025-09-11 | 0.840 | 8,626,000 | -58,000 | 0.32% | 7,245,840 |
| 2025-09-11 | 2025-09-09 | 0.850 | 8,684,000 | +6,000 | 0.33% | 7,381,400 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,678,000 | +122,000 | 0.33% | 7,202,740 |
| 2025-09-02 | 2025-08-29 | 0.840 | 8,556,000 | +100,000 | 0.32% | 7,187,040 |
| 2025-09-01 | 2025-08-28 | 0.850 | 8,456,000 | +2,000 | 0.32% | 7,187,600 |
| 2025-08-29 | 2025-08-27 | 0.850 | 8,454,000 | +16,000 | 0.32% | 7,185,900 |
| 2025-08-28 | 2025-08-26 | 0.880 | 8,438,000 | +2,000 | 0.32% | 7,425,440 |
| 2025-08-27 | 2025-08-25 | 0.903 | 8,436,000 | +8,000 | 0.32% | 7,619,334 |
| 2025-08-26 | 2025-08-22 | 0.913 | 8,428,000 | +123,106 | 0.32% | 7,697,637 |
| 2025-08-22 | 2025-08-20 | 0.923 | 8,304,894 | +7,883 | 0.32% | 7,669,480 |
| 2025-08-21 | 2025-08-19 | 0.934 | 8,297,011 | +1,971 | 0.32% | 7,746,400 |
| 2025-08-20 | 2025-08-18 | 0.934 | 8,295,040 | +3,941 | 0.32% | 7,744,560 |
| 2025-08-15 | 2025-08-13 | 0.984 | 8,291,099 | +5,912 | 0.32% | 8,161,580 |
| 2025-08-06 | 2025-08-04 | 0.984 | 8,285,187 | +11,825 | 0.31% | 8,155,760 |
| 2025-08-05 | 2025-08-01 | 0.974 | 8,273,362 | -7,883 | 0.31% | 8,060,160 |
| 2025-08-04 | 2025-07-31 | 0.974 | 8,281,245 | +1,971 | 0.31% | 8,067,840 |
| 2025-08-01 | 2025-07-30 | 1.015 | 8,279,274 | +5,912 | 0.31% | 8,402,000 |
| 2025-07-31 | 2025-07-29 | 1.045 | 8,273,362 | +1,971 | 0.31% | 8,647,880 |
| 2025-07-30 | 2025-07-28 | 1.076 | 8,271,391 | +1,971 | 0.31% | 8,897,640 |
| 2025-07-25 | 2025-07-23 | 1.096 | 8,269,420 | -173,429 | 0.31% | 9,063,360 |
| 2025-07-24 | 2025-07-22 | 1.116 | 8,442,849 | +132,042 | 0.32% | 9,424,800 |
| 2025-07-23 | 2025-07-21 | 1.055 | 8,310,807 | -13,795 | 0.32% | 8,771,360 |
| 2025-07-21 | 2025-07-17 | 1.015 | 8,324,602 | -5,913 | 0.32% | 8,448,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 8,330,515 | -13,795 | 0.32% | 8,369,460 |
| 2025-07-17 | 2025-07-15 | 1.055 | 8,344,310 | -3,942 | 0.32% | 8,806,720 |
| 2025-07-16 | 2025-07-14 | 1.066 | 8,348,252 | -3,941 | 0.32% | 8,895,600 |
| 2025-07-15 | 2025-07-11 | 1.005 | 8,352,193 | -3,942 | 0.32% | 8,391,240 |
| 2025-07-11 | 2025-07-09 | 0.984 | 8,356,135 | +5,913 | 0.32% | 8,225,600 |
| 2025-07-09 | 2025-07-07 | 0.995 | 8,350,222 | +19,707 | 0.32% | 8,304,520 |
| 2025-07-08 | 2025-07-04 | 1.005 | 8,330,515 | -19,707 | 0.32% | 8,369,460 |
| 2025-07-07 | 2025-07-03 | 0.964 | 8,350,222 | +5,912 | 0.32% | 8,050,300 |
| 2025-07-04 | 2025-07-02 | 0.974 | 8,344,310 | -128,101 | 0.32% | 8,129,280 |
| 2025-06-26 | 2025-06-24 | 0.913 | 8,472,411 | -23,650 | 0.32% | 7,738,200 |
| 2025-06-23 | 2025-06-19 | 0.812 | 8,496,061 | +29,562 | 0.32% | 6,897,600 |
| 2025-06-19 | 2025-06-17 | 0.832 | 8,466,499 | -650,359 | 0.32% | 7,045,440 |
| 2025-06-16 | 2025-06-12 | 0.822 | 9,116,858 | +9,854 | 0.35% | 7,494,120 |
| 2025-06-09 | 2025-06-05 | 0.781 | 9,107,004 | -9,854 | 0.35% | 7,116,340 |
| 2025-06-04 | 2025-06-02 | 0.761 | 9,116,858 | +9,854 | 0.35% | 6,939,000 |
| 2025-05-30 | 2025-05-28 | 0.812 | 9,107,004 | +13,795 | 0.35% | 7,393,600 |
| 2025-05-27 | 2025-05-23 | 0.822 | 9,093,209 | +17,737 | 0.35% | 7,474,680 |
| 2025-05-26 | 2025-05-22 | 0.842 | 9,075,472 | +29,562 | 0.34% | 7,644,300 |
| 2025-05-23 | 2025-05-21 | 0.832 | 9,045,910 | +15,766 | 0.34% | 7,527,600 |
| 2025-05-21 | 2025-05-19 | 0.863 | 9,030,144 | +25,620 | 0.34% | 7,789,400 |
| 2025-05-20 | 2025-05-16 | 0.873 | 9,004,524 | +7,884 | 0.34% | 7,858,680 |
| 2025-05-19 | 2025-05-15 | 0.832 | 8,996,640 | +11,824 | 0.34% | 7,486,600 |
| 2025-05-16 | 2025-05-14 | 0.842 | 8,984,816 | +9,854 | 0.34% | 7,567,940 |
| 2025-05-12 | 2025-05-08 | 0.852 | 8,974,962 | -19,708 | 0.34% | 7,650,720 |
| 2025-05-06 | 2025-04-30 | 0.832 | 8,994,670 | -37,445 | 0.34% | 7,484,960 |
| 2025-04-17 | 2025-04-15 | 0.822 | 9,032,115 | +7,884 | 0.34% | 7,424,460 |
| 2025-04-16 | 2025-04-14 | 0.893 | 9,024,231 | +5,912 | 0.34% | 8,059,040 |
| 2025-04-15 | 2025-04-11 | 0.883 | 9,018,319 | -61,094 | 0.34% | 7,962,240 |
| 2025-04-08 | 2025-04-03 | 0.781 | 9,079,413 | +500,579 | 0.34% | 7,094,780 |
| 2025-04-02 | 2025-03-31 | 0.832 | 8,578,834 | +49,270 | 0.32% | 7,138,920 |
| 2025-04-01 | 2025-03-28 | 0.822 | 8,529,564 | +516,346 | 0.32% | 7,011,360 |
| 2025-03-28 | 2025-03-26 | 0.852 | 8,013,218 | +143,867 | 0.30% | 6,830,880 |
| 2025-03-27 | 2025-03-25 | 0.923 | 7,869,351 | -5,912 | 0.30% | 7,267,260 |
| 2025-03-26 | 2025-03-24 | 0.944 | 7,875,263 | +195,108 | 0.30% | 7,432,560 |
| 2025-03-25 | 2025-03-21 | 1.005 | 7,680,155 | +496,638 | 0.29% | 7,716,060 |
| 2025-03-21 | 2025-03-19 | 1.015 | 7,183,517 | +3,942 | 0.27% | 7,290,000 |
| 2025-03-19 | 2025-03-17 | 1.045 | 7,179,575 | +3,941 | 0.27% | 7,504,580 |
| 2025-03-18 | 2025-03-14 | 1.015 | 7,175,634 | +1,971 | 0.27% | 7,282,000 |
| 2025-03-17 | 2025-03-13 | 0.995 | 7,173,663 | +435,544 | 0.27% | 7,134,400 |
| 2025-03-14 | 2025-03-12 | 1.015 | 6,738,119 | +796,198 | 0.25% | 6,838,000 |
| 2025-03-13 | 2025-03-11 | 1.076 | 5,941,921 | +15,766 | 0.22% | 6,391,800 |
| 2025-03-12 | 2025-03-10 | 1.045 | 5,926,155 | +443,427 | 0.22% | 6,194,420 |
| 2025-03-03 | 2025-02-27 | 1.015 | 5,482,728 | +21,679 | 0.21% | 5,564,000 |
| 2025-02-26 | 2025-02-24 | 1.035 | 5,461,049 | +3,941 | 0.21% | 5,652,840 |
| 2025-02-25 | 2025-02-21 | 1.055 | 5,457,108 | +9,854 | 0.21% | 5,759,520 |
| 2025-02-24 | 2025-02-20 | 1.045 | 5,447,254 | +11,825 | 0.21% | 5,693,840 |
| 2025-02-21 | 2025-02-19 | 1.055 | 5,435,429 | +5,912 | 0.20% | 5,736,640 |
| 2025-02-19 | 2025-02-17 | 1.076 | 5,429,517 | +53,211 | 0.20% | 5,840,600 |
| 2025-02-12 | 2025-02-10 | 1.106 | 5,376,306 | +3,942 | 0.20% | 5,947,040 |
| 2025-02-07 | 2025-02-05 | 1.076 | 5,372,364 | +3,942 | 0.20% | 5,779,120 |
| 2025-01-24 | 2025-01-22 | 1.096 | 5,368,422 | +3,941 | 0.20% | 5,883,839 |
| 2025-01-21 | 2025-01-17 | 1.126 | 5,364,481 | -98,539 | 0.20% | 6,042,840 |
| 2025-01-17 | 2025-01-15 | 1.055 | 5,463,020 | +697,658 | 0.21% | 5,765,760 |
| 2025-01-15 | 2025-01-13 | 1.045 | 4,765,362 | +13,796 | 0.18% | 4,981,080 |
| 2025-01-14 | 2025-01-10 | 1.126 | 4,751,566 | +3,941 | 0.18% | 5,352,420 |
| 2025-01-10 | 2025-01-08 | 1.167 | 4,747,625 | -25,620 | 0.18% | 5,540,700 |
| 2025-01-08 | 2025-01-06 | 1.197 | 4,773,245 | -37,445 | 0.18% | 5,715,920 |
| 2025-01-07 | 2025-01-03 | 1.248 | 4,810,690 | -98,539 | 0.18% | 6,004,860 |
| 2025-01-06 | 2025-01-02 | 1.238 | 4,909,229 | -94,598 | 0.18% | 6,078,040 |
| 2025-01-03 | 2024-12-31 | 1.408 | 5,003,827 | -492,697 | 0.19% | 7,044,750 |
| 2025-01-02 | 2024-12-27 | 1.376 | 5,496,524 | -438,090 | 0.21% | 7,561,189 |
| 2024-12-30 | 2024-12-24 | 1.376 | 5,934,614 | -178,653 | 0.24% | 8,163,839 |
| 2024-12-23 | 2024-12-19 | 1.397 | 6,113,267 | +3,722 | 0.24% | 8,541,000 |
| 2024-12-20 | 2024-12-18 | 1.408 | 6,109,545 | +18,610 | 0.24% | 8,601,460 |
| 2024-12-18 | 2024-12-16 | 1.419 | 6,090,935 | -217,733 | 0.24% | 8,640,719 |
| 2024-12-17 | 2024-12-13 | 1.429 | 6,308,668 | +18,609 | 0.25% | 9,017,400 |
| 2024-12-13 | 2024-12-11 | 1.451 | 6,290,059 | -37,219 | 0.25% | 9,126,001 |
| 2024-12-12 | 2024-12-10 | 1.429 | 6,327,278 | -139,572 | 0.25% | 9,044,000 |
| 2024-12-11 | 2024-12-09 | 1.429 | 6,466,850 | +74,438 | 0.26% | 9,243,500 |
| 2024-12-03 | 2024-11-29 | 1.505 | 6,392,412 | +20,471 | 0.25% | 9,618,001 |
| 2024-12-02 | 2024-11-28 | 1.505 | 6,371,941 | +72,578 | 0.25% | 9,587,200 |
| 2024-11-29 | 2024-11-27 | 1.515 | 6,299,363 | +93,048 | 0.25% | 9,545,699 |
| 2024-11-28 | 2024-11-26 | 1.505 | 6,206,315 | +3,722 | 0.25% | 9,338,000 |
| 2024-11-27 | 2024-11-25 | 1.483 | 6,202,593 | +18,609 | 0.25% | 9,199,080 |
| 2024-11-25 | 2024-11-21 | 1.515 | 6,183,984 | -93,048 | 0.25% | 9,370,861 |
| 2024-11-18 | 2024-11-14 | 1.483 | 6,277,032 | +91,187 | 0.25% | 9,309,480 |
| 2024-11-14 | 2024-11-12 | 1.505 | 6,185,845 | +186,097 | 0.25% | 9,307,201 |
| 2024-11-12 | 2024-11-08 | 1.558 | 5,999,748 | -93,048 | 0.24% | 9,349,600 |
| 2024-11-11 | 2024-11-07 | 1.569 | 6,092,796 | -9,305 | 0.24% | 9,560,079 |
| 2024-11-08 | 2024-11-06 | 1.558 | 6,102,101 | +9,305 | 0.24% | 9,509,100 |
| 2024-11-06 | 2024-11-04 | 1.569 | 6,092,796 | -5,583 | 0.24% | 9,560,079 |
| 2024-11-05 | 2024-11-01 | 1.548 | 6,098,379 | +5,583 | 0.24% | 9,437,760 |
| 2024-11-04 | 2024-10-31 | 1.537 | 6,092,796 | +7,444 | 0.24% | 9,363,639 |
| 2024-11-01 | 2024-10-30 | 1.537 | 6,085,352 | +282,866 | 0.24% | 9,352,199 |
| 2024-10-31 | 2024-10-29 | 1.569 | 5,802,486 | +18,610 | 0.23% | 9,104,560 |
| 2024-10-30 | 2024-10-28 | 1.580 | 5,783,876 | +189,818 | 0.23% | 9,137,520 |
| 2024-10-28 | 2024-10-24 | 1.612 | 5,594,058 | +282,867 | 0.22% | 9,018,000 |
| 2024-10-22 | 2024-10-18 | 1.655 | 5,311,191 | -5,583 | 0.21% | 8,790,319 |
| 2024-10-21 | 2024-10-17 | 1.601 | 5,316,774 | +122,823 | 0.21% | 8,513,859 |
| 2024-10-17 | 2024-10-15 | 1.623 | 5,193,951 | +416,856 | 0.21% | 8,428,820 |
| 2024-10-15 | 2024-10-10 | 1.687 | 4,777,095 | -29,775 | 0.19% | 8,060,380 |
| 2024-10-14 | 2024-10-09 | 1.666 | 4,806,870 | +22,331 | 0.19% | 8,007,300 |
| 2024-10-10 | 2024-10-08 | 1.687 | 4,784,539 | +359,166 | 0.19% | 8,072,941 |
| 2024-10-09 | 2024-10-07 | 1.881 | 4,425,373 | +269,840 | 0.18% | 8,323,001 |
| 2024-10-08 | 2024-10-04 | 1.741 | 4,155,533 | -18,609 | 0.17% | 7,234,920 |
| 2024-10-07 | 2024-10-03 | 1.677 | 4,174,142 | +74,438 | 0.17% | 6,998,159 |
| 2024-10-04 | 2024-10-02 | 1.698 | 4,099,704 | -61,412 | 0.16% | 6,961,480 |
| 2024-10-03 | 2024-09-30 | 1.666 | 4,161,116 | -16,748 | 0.17% | 6,931,601 |
| 2024-10-02 | 2024-09-27 | 1.580 | 4,177,864 | -98,631 | 0.17% | 6,600,299 |
| 2024-09-26 | 2024-09-24 | 1.548 | 4,276,495 | +27,914 | 0.17% | 6,618,239 |
| 2024-09-23 | 2024-09-19 | 1.537 | 4,248,581 | +3,722 | 0.17% | 6,529,380 |
| 2024-09-16 | 2024-09-12 | 1.462 | 4,244,859 | -13,027 | 0.17% | 6,204,320 |
| 2024-09-13 | 2024-09-11 | 1.462 | 4,257,886 | +5,583 | 0.17% | 6,223,360 |
| 2024-09-11 | 2024-09-09 | 1.494 | 4,252,303 | -3,722 | 0.17% | 6,352,300 |
| 2024-09-03 | 2024-08-30 | 1.569 | 4,256,025 | -9,305 | 0.17% | 6,678,040 |
| 2024-09-02 | 2024-08-29 | 1.515 | 4,265,330 | +5,583 | 0.17% | 6,463,441 |
| 2024-08-26 | 2024-08-22 | 1.494 | 4,259,747 | -9,305 | 0.17% | 6,363,420 |
| 2024-08-23 | 2024-08-21 | 1.483 | 4,269,052 | +16,749 | 0.17% | 6,331,441 |
| 2024-08-22 | 2024-08-20 | 1.526 | 4,252,303 | +27,915 | 0.17% | 6,489,400 |
| 2024-08-15 | 2024-08-13 | 1.655 | 4,224,388 | -18,610 | 0.17% | 6,991,599 |
| 2024-08-13 | 2024-08-09 | 1.644 | 4,242,998 | -3,722 | 0.17% | 6,976,800 |
| 2024-08-12 | 2024-08-08 | 1.612 | 4,246,720 | -3,722 | 0.17% | 6,846,000 |
| 2024-08-08 | 2024-08-06 | 1.612 | 4,250,442 | +3,722 | 0.17% | 6,852,000 |
| 2024-08-06 | 2024-08-02 | 1.666 | 4,246,720 | +1,861 | 0.17% | 7,074,200 |
| 2024-08-01 | 2024-07-30 | 1.655 | 4,244,859 | +7,444 | 0.17% | 7,025,480 |
| 2024-07-29 | 2024-07-25 | 1.709 | 4,237,415 | +9,305 | 0.17% | 7,240,860 |
| 2024-07-26 | 2024-07-24 | 1.720 | 4,228,110 | +9,304 | 0.17% | 7,270,399 |
| 2024-07-24 | 2024-07-22 | 1.816 | 4,218,806 | -11,165 | 0.17% | 7,662,461 |
| 2024-07-23 | 2024-07-19 | 1.730 | 4,229,971 | +1,861 | 0.17% | 7,319,059 |
| 2024-07-19 | 2024-07-17 | 1.752 | 4,228,110 | +7,444 | 0.17% | 7,406,719 |
| 2024-07-18 | 2024-07-16 | 1.773 | 4,220,666 | -7,444 | 0.17% | 7,484,399 |
| 2024-07-15 | 2024-07-11 | 1.709 | 4,228,110 | +5,583 | 0.17% | 7,224,959 |
| 2024-07-12 | 2024-07-10 | 1.698 | 4,222,527 | +3,721 | 0.17% | 7,170,039 |
| 2024-07-09 | 2024-07-05 | 1.666 | 4,218,806 | -37,219 | 0.17% | 7,027,701 |
| 2024-07-08 | 2024-07-04 | 1.677 | 4,256,025 | -27,914 | 0.17% | 7,135,440 |
| 2024-07-04 | 2024-07-02 | 1.623 | 4,283,939 | -5,583 | 0.17% | 6,952,040 |
| 2024-06-28 | 2024-06-26 | 1.558 | 4,289,522 | +9,305 | 0.17% | 6,684,500 |
| 2024-06-25 | 2024-06-21 | 1.548 | 4,280,217 | +7,444 | 0.17% | 6,623,999 |
| 2024-06-21 | 2024-06-19 | 1.612 | 4,272,773 | +9,304 | 0.17% | 6,887,999 |
| 2024-06-20 | 2024-06-18 | 1.591 | 4,263,469 | +9,305 | 0.17% | 6,781,361 |
| 2024-06-18 | 2024-06-14 | 1.623 | 4,254,164 | +3,722 | 0.17% | 6,903,720 |
| 2024-06-14 | 2024-06-12 | 1.591 | 4,250,442 | +5,583 | 0.17% | 6,760,640 |
| 2024-06-13 | 2024-06-11 | 1.612 | 4,244,859 | +5,583 | 0.17% | 6,843,000 |
| 2024-06-11 | 2024-06-06 | 1.666 | 4,239,276 | +5,583 | 0.17% | 7,061,800 |
| 2024-06-07 | 2024-06-05 | 1.634 | 4,233,693 | -93,048 | 0.17% | 6,916,000 |
| 2024-06-06 | 2024-06-04 | 1.730 | 4,326,741 | +83,743 | 0.17% | 7,486,499 |
| 2024-06-04 | 2024-05-31 | 2.007 | 4,242,998 | +289,407 | 0.17% | 8,515,206 |
| 2024-06-03 | 2024-05-30 | 1.961 | 3,953,591 | -72,830 | 0.17% | 7,751,999 |
| 2024-05-30 | 2024-05-28 | 2.018 | 4,026,421 | +72,830 | 0.17% | 8,127,001 |
| 2024-05-24 | 2024-05-22 | 2.041 | 3,953,591 | +26,010 | 0.17% | 8,071,199 |
| 2024-05-23 | 2024-05-21 | 2.018 | 3,927,581 | -65,893 | 0.17% | 7,927,500 |
| 2024-05-22 | 2024-05-20 | 2.007 | 3,993,474 | +83,234 | 0.17% | 8,014,440 |
| 2024-05-21 | 2024-05-17 | 1.961 | 3,910,240 | -6,937 | 0.17% | 7,666,999 |
| 2024-05-17 | 2024-05-14 | 1.926 | 3,917,177 | +6,937 | 0.17% | 7,545,061 |
| 2024-05-16 | 2024-05-13 | 2.030 | 3,910,240 | -1,735 | 0.17% | 7,937,599 |
| 2024-05-14 | 2024-05-10 | 2.018 | 3,911,975 | -1,734 | 0.17% | 7,896,001 |
| 2024-05-10 | 2024-05-08 | 1.938 | 3,913,709 | -3,468 | 0.17% | 7,583,521 |
| 2024-05-08 | 2024-05-06 | 1.926 | 3,917,177 | -67,627 | 0.17% | 7,545,061 |
| 2024-05-07 | 2024-05-03 | 1.949 | 3,984,804 | +34,681 | 0.17% | 7,767,240 |
| 2024-04-25 | 2024-04-23 | 1.834 | 3,950,123 | +8,670 | 0.17% | 7,244,040 |
| 2024-04-24 | 2024-04-22 | 1.868 | 3,941,453 | -3,468 | 0.17% | 7,364,520 |
| 2024-04-22 | 2024-04-18 | 1.949 | 3,944,921 | -24,277 | 0.17% | 7,689,500 |
| 2024-04-19 | 2024-04-17 | 1.972 | 3,969,198 | +27,745 | 0.17% | 7,828,381 |
| 2024-04-18 | 2024-04-16 | 1.845 | 3,941,453 | +8,670 | 0.17% | 7,273,600 |
| 2024-04-17 | 2024-04-15 | 1.915 | 3,932,783 | -90,170 | 0.17% | 7,529,760 |
| 2024-04-16 | 2024-04-12 | 1.938 | 4,022,953 | -1,734 | 0.17% | 7,795,201 |
| 2024-04-15 | 2024-04-11 | 1.949 | 4,024,687 | +8,671 | 0.17% | 7,844,981 |
| 2024-04-09 | 2024-04-05 | 2.007 | 4,016,016 | +74,563 | 0.17% | 8,059,679 |
| 2024-04-05 | 2024-04-02 | 2.018 | 3,941,453 | -8,670 | 0.17% | 7,955,500 |
| 2024-04-03 | 2024-03-28 | 2.145 | 3,950,123 | +3,468 | 0.17% | 8,474,160 |
| 2024-04-02 | 2024-03-27 | 2.203 | 3,946,655 | -476,859 | 0.17% | 8,694,320 |
| 2024-03-28 | 2024-03-26 | 2.041 | 4,423,514 | +102,308 | 0.19% | 9,030,541 |
| 2024-03-26 | 2024-03-22 | 2.030 | 4,321,206 | +83,234 | 0.18% | 8,771,840 |
| 2024-03-25 | 2024-03-21 | 2.041 | 4,237,972 | -86,702 | 0.18% | 8,651,759 |
| 2024-03-22 | 2024-03-20 | 2.007 | 4,324,674 | +162,999 | 0.18% | 8,679,120 |
| 2024-03-21 | 2024-03-19 | 2.099 | 4,161,675 | -1,734 | 0.18% | 8,736,000 |
| 2024-03-20 | 2024-03-18 | 2.076 | 4,163,409 | +90,170 | 0.18% | 8,643,600 |
| 2024-03-19 | 2024-03-15 | 2.180 | 4,073,239 | +43,350 | 0.17% | 8,879,219 |
| 2024-03-18 | 2024-03-14 | 2.203 | 4,029,889 | -32,946 | 0.17% | 8,877,681 |
| 2024-03-15 | 2024-03-13 | 2.145 | 4,062,835 | -416,168 | 0.17% | 8,715,960 |
| 2024-03-14 | 2024-03-12 | 2.030 | 4,479,003 | -43,351 | 0.19% | 9,092,161 |
| 2024-03-12 | 2024-03-08 | 2.030 | 4,522,354 | -173,403 | 0.19% | 9,180,161 |
| 2024-03-11 | 2024-03-07 | 2.018 | 4,695,757 | -43,350 | 0.20% | 9,478,001 |
| 2024-03-08 | 2024-03-06 | 2.041 | 4,739,107 | -173,404 | 0.20% | 9,674,819 |
| 2024-03-07 | 2024-03-05 | 1.995 | 4,912,511 | +43,351 | 0.21% | 9,802,181 |
| 2024-03-06 | 2024-03-04 | 1.995 | 4,869,160 | +173,403 | 0.21% | 9,715,680 |
| 2024-03-05 | 2024-03-01 | 1.995 | 4,695,757 | -173,403 | 0.20% | 9,369,681 |
| 2024-03-04 | 2024-02-29 | 1.938 | 4,869,160 | +130,053 | 0.21% | 9,434,880 |
| 2024-03-01 | 2024-02-28 | 1.949 | 4,739,107 | +84,967 | 0.20% | 9,237,539 |
| 2024-02-29 | 2024-02-27 | 1.972 | 4,654,140 | +610,379 | 0.20% | 9,179,280 |
| 2024-02-28 | 2024-02-26 | 2.018 | 4,043,761 | +3,468 | 0.17% | 8,162,000 |
| 2024-02-27 | 2024-02-23 | 2.076 | 4,040,293 | +69,361 | 0.17% | 8,388,000 |
| 2024-02-26 | 2024-02-22 | 2.053 | 3,970,932 | -759,505 | 0.17% | 8,152,401 |
| 2024-02-21 | 2024-02-19 | 1.845 | 4,730,437 | -433,508 | 0.20% | 8,729,600 |
| 2024-02-20 | 2024-02-16 | 1.742 | 5,163,945 | -86,702 | 0.22% | 8,993,560 |
| 2024-02-19 | 2024-02-15 | 1.707 | 5,250,647 | +194,212 | 0.22% | 8,962,881 |
| 2024-02-16 | 2024-02-14 | 1.730 | 5,056,435 | +65,893 | 0.22% | 8,748,000 |
| 2024-02-14 | 2024-02-07 | 1.753 | 4,990,542 | +36,415 | 0.21% | 8,749,120 |
| 2024-02-08 | 2024-02-06 | 1.742 | 4,954,127 | +90,169 | 0.21% | 8,628,139 |
| 2024-02-07 | 2024-02-05 | 1.730 | 4,863,958 | +187,276 | 0.21% | 8,415,001 |
| 2024-02-06 | 2024-02-02 | 1.707 | 4,676,682 | +19,074 | 0.20% | 7,983,120 |
| 2024-01-29 | 2024-01-25 | 1.719 | 4,657,608 | -6,936 | 0.20% | 8,004,280 |
| 2024-01-25 | 2024-01-23 | 1.638 | 4,664,544 | +13,872 | 0.20% | 7,639,600 |
| 2024-01-19 | 2024-01-17 | 1.730 | 4,650,672 | +31,213 | 0.20% | 8,046,000 |
| 2024-01-12 | 2024-01-10 | 1.742 | 4,619,459 | +43,351 | 0.20% | 8,045,280 |
| 2024-01-11 | 2024-01-09 | 1.799 | 4,576,108 | +43,350 | 0.20% | 8,233,679 |
| 2024-01-10 | 2024-01-08 | 1.822 | 4,532,758 | +43,351 | 0.19% | 8,260,241 |
| 2024-01-09 | 2024-01-05 | 1.857 | 4,489,407 | -43,351 | 0.19% | 8,336,580 |
| 2024-01-08 | 2024-01-04 | 1.788 | 4,532,758 | +27,745 | 0.19% | 8,103,401 |
| 2024-01-05 | 2024-01-03 | 1.776 | 4,505,013 | +26,010 | 0.19% | 8,001,840 |
| 2024-01-04 | 2024-01-02 | 1.822 | 4,479,003 | -124,850 | 0.19% | 8,162,280 |
| 2024-01-02 | 2023-12-28 | 1.882 | 4,603,853 | +276,141 | 0.20% | 8,666,627 |
| 2023-12-29 | 2023-12-27 | 1.919 | 4,327,712 | +334,294 | 0.19% | 8,304,479 |
| 2023-12-28 | 2023-12-22 | 1.943 | 3,993,418 | -217,374 | 0.18% | 7,760,000 |
| 2023-12-27 | 2023-12-21 | 1.810 | 4,210,792 | -41,169 | 0.19% | 7,619,861 |
| 2023-12-22 | 2023-12-20 | 1.761 | 4,251,961 | -197,612 | 0.19% | 7,487,800 |
| 2023-12-06 | 2023-12-04 | 1.737 | 4,449,573 | -143,269 | 0.20% | 7,727,719 |
| 2023-12-01 | 2023-11-29 | 1.749 | 4,592,842 | +32,935 | 0.21% | 8,032,319 |
| 2023-11-30 | 2023-11-28 | 1.785 | 4,559,907 | +120,214 | 0.20% | 8,140,860 |
| 2023-11-29 | 2023-11-27 | 1.773 | 4,439,693 | +120,214 | 0.20% | 7,872,320 |
| 2023-11-28 | 2023-11-24 | 1.749 | 4,319,479 | +41,170 | 0.19% | 7,554,241 |
| 2023-11-21 | 2023-11-17 | 1.712 | 4,278,309 | -1,647 | 0.19% | 7,326,359 |
| 2023-11-17 | 2023-11-15 | 1.761 | 4,279,956 | -41,169 | 0.19% | 7,537,100 |
| 2023-11-16 | 2023-11-14 | 1.676 | 4,321,125 | -82,339 | 0.19% | 7,242,239 |
| 2023-11-10 | 2023-11-08 | 1.591 | 4,403,464 | +41,169 | 0.20% | 7,005,880 |
| 2023-11-09 | 2023-11-07 | 1.591 | 4,362,295 | +42,816 | 0.20% | 6,940,381 |
| 2023-10-27 | 2023-10-25 | 1.627 | 4,319,479 | -1,646 | 0.19% | 7,029,641 |
| 2023-10-24 | 2023-10-19 | 1.591 | 4,321,125 | +41,169 | 0.19% | 6,874,879 |
| 2023-10-12 | 2023-10-10 | 1.664 | 4,279,956 | +49,403 | 0.19% | 7,121,260 |
| 2023-09-29 | 2023-09-27 | 1.676 | 4,230,553 | +8,234 | 0.19% | 7,090,440 |
| 2023-09-28 | 2023-09-26 | 1.676 | 4,222,319 | +90,572 | 0.19% | 7,076,640 |
| 2023-09-25 | 2023-09-21 | 1.749 | 4,131,747 | +49,403 | 0.19% | 7,225,920 |
| 2023-09-22 | 2023-09-20 | 1.785 | 4,082,344 | +32,936 | 0.18% | 7,288,261 |
| 2023-09-20 | 2023-09-18 | 1.761 | 4,049,408 | +52,696 | 0.18% | 7,131,100 |
| 2023-09-19 | 2023-09-15 | 1.810 | 3,996,712 | -87,278 | 0.18% | 7,232,461 |
| 2023-09-18 | 2023-09-14 | 1.676 | 4,083,990 | +4,940 | 0.18% | 6,844,799 |
| 2023-09-15 | 2023-09-13 | 1.700 | 4,079,050 | -8,234 | 0.18% | 6,935,600 |
| 2023-09-13 | 2023-09-11 | 1.737 | 4,087,284 | -36,229 | 0.18% | 7,098,520 |
| 2023-09-11 | 2023-09-06 | 1.749 | 4,123,513 | +60,931 | 0.19% | 7,211,520 |
| 2023-09-07 | 2023-09-05 | 1.797 | 4,062,582 | +6,587 | 0.18% | 7,302,319 |
| 2023-09-06 | 2023-09-04 | 1.737 | 4,055,995 | +64,224 | 0.18% | 7,044,179 |
| 2023-09-04 | 2023-08-30 | 1.688 | 3,991,771 | -24,702 | 0.18% | 6,738,720 |
| 2023-08-31 | 2023-08-29 | 1.555 | 4,016,473 | -172,911 | 0.18% | 6,243,840 |
| 2023-08-30 | 2023-08-28 | 1.421 | 4,189,384 | +143,269 | 0.19% | 5,952,960 |
| 2023-08-29 | 2023-08-25 | 1.433 | 4,046,115 | +21,408 | 0.18% | 5,798,520 |
| 2023-08-25 | 2023-08-23 | 1.457 | 4,024,707 | -154,796 | 0.18% | 5,865,600 |
| 2023-08-24 | 2023-08-22 | 1.421 | 4,179,503 | -174,558 | 0.19% | 5,938,920 |
| 2023-08-23 | 2023-08-21 | 1.372 | 4,354,061 | +98,806 | 0.20% | 5,975,440 |
| 2023-08-18 | 2023-08-16 | 1.421 | 4,255,255 | +107,041 | 0.19% | 6,046,561 |
| 2023-08-17 | 2023-08-15 | 1.397 | 4,148,214 | +41,169 | 0.19% | 5,793,699 |
| 2023-08-16 | 2023-08-14 | 1.433 | 4,107,045 | +90,572 | 0.18% | 5,885,840 |
| 2023-08-15 | 2023-08-11 | 1.470 | 4,016,473 | -26,348 | 0.18% | 5,902,380 |
| 2023-08-14 | 2023-08-10 | 1.421 | 4,042,821 | +32,935 | 0.18% | 5,744,700 |
| 2023-08-11 | 2023-08-09 | 1.421 | 4,009,886 | +1,647 | 0.18% | 5,697,900 |
| 2023-08-09 | 2023-08-07 | 1.518 | 4,008,239 | -111,980 | 0.18% | 6,085,000 |
| 2023-08-08 | 2023-08-04 | 1.482 | 4,120,219 | -34,583 | 0.18% | 6,104,879 |
| 2023-08-07 | 2023-08-03 | 1.433 | 4,154,802 | +34,583 | 0.19% | 5,954,281 |
| 2023-08-02 | 2023-07-31 | 1.518 | 4,120,219 | -24,702 | 0.18% | 6,254,999 |
| 2023-08-01 | 2023-07-28 | 1.482 | 4,144,921 | -82,338 | 0.19% | 6,141,480 |
| 2023-07-31 | 2023-07-27 | 1.409 | 4,227,259 | +82,338 | 0.19% | 5,955,439 |
| 2023-07-28 | 2023-07-26 | 1.409 | 4,144,921 | +8,234 | 0.19% | 5,839,440 |
| 2023-07-27 | 2023-07-25 | 1.360 | 4,136,687 | -67,518 | 0.19% | 5,626,880 |
| 2023-07-26 | 2023-07-24 | 1.336 | 4,204,205 | +67,518 | 0.19% | 5,616,600 |
| 2023-07-10 | 2023-07-06 | 1.239 | 4,136,687 | -9,881 | 0.19% | 5,124,480 |
| 2023-06-06 | 2023-06-02 | 1.506 | 4,146,568 | +300,269 | 0.19% | 6,243,517 |
| 2023-06-02 | 2023-05-31 | 1.453 | 3,846,299 | -30,550 | 0.19% | 5,589,960 |
| 2023-06-01 | 2023-05-30 | 1.466 | 3,876,849 | -7,638 | 0.19% | 5,685,119 |
| 2023-05-31 | 2023-05-29 | 1.453 | 3,884,487 | +7,638 | 0.19% | 5,645,460 |
| 2023-05-30 | 2023-05-25 | 1.414 | 3,876,849 | +15,275 | 0.19% | 5,482,079 |
| 2023-05-25 | 2023-05-23 | 1.466 | 3,861,574 | +6,110 | 0.19% | 5,662,720 |
| 2023-05-10 | 2023-05-08 | 1.768 | 3,855,464 | +103,871 | 0.19% | 6,814,800 |
| 2023-05-03 | 2023-04-28 | 1.702 | 3,751,593 | +76,376 | 0.18% | 6,385,601 |
| 2023-04-19 | 2023-04-17 | 1.820 | 3,675,217 | +9,166 | 0.17% | 6,688,681 |
| 2023-04-17 | 2023-04-13 | 1.872 | 3,666,051 | -152,753 | 0.17% | 6,863,999 |
| 2023-04-03 | 2023-03-30 | 1.938 | 3,818,804 | -6,110 | 0.17% | 7,400,001 |
| 2023-03-29 | 2023-03-27 | 1.859 | 3,824,914 | -15,275 | 0.17% | 7,111,361 |
| 2023-03-28 | 2023-03-24 | 1.885 | 3,840,189 | +6,110 | 0.18% | 7,240,320 |
| 2023-03-27 | 2023-03-23 | 1.885 | 3,834,079 | -152,752 | 0.18% | 7,228,800 |
| 2023-03-24 | 2023-03-22 | 1.833 | 3,986,831 | +152,752 | 0.18% | 7,308,000 |
| 2023-03-21 | 2023-03-17 | 1.899 | 3,834,079 | -76,376 | 0.18% | 7,279,000 |
| 2023-03-20 | 2023-03-16 | 1.872 | 3,910,455 | +7,638 | 0.18% | 7,321,600 |
| 2023-03-16 | 2023-03-14 | 1.846 | 3,902,817 | +4,582 | 0.18% | 7,205,099 |
| 2023-03-14 | 2023-03-10 | 1.820 | 3,898,235 | +30,551 | 0.18% | 7,094,561 |
| 2023-03-13 | 2023-03-09 | 1.846 | 3,867,684 | +30,550 | 0.18% | 7,140,239 |
| 2023-03-09 | 2023-03-07 | 1.925 | 3,837,134 | -3,055 | 0.18% | 7,385,280 |
| 2023-03-08 | 2023-03-06 | 1.899 | 3,840,189 | +6,110 | 0.18% | 7,290,600 |
| 2023-03-07 | 2023-03-03 | 1.951 | 3,834,079 | +19,858 | 0.18% | 7,479,800 |
| 2023-03-06 | 2023-03-02 | 2.016 | 3,814,221 | -117,619 | 0.17% | 7,690,760 |
| 2023-03-02 | 2023-02-28 | 1.794 | 3,931,840 | +18,330 | 0.18% | 7,052,760 |
| 2023-02-21 | 2023-02-17 | 1.977 | 3,913,510 | -4,582 | 0.18% | 7,737,240 |
| 2023-02-20 | 2023-02-16 | 1.964 | 3,918,092 | +7,637 | 0.18% | 7,694,999 |
| 2023-02-17 | 2023-02-15 | 2.029 | 3,910,455 | +6,110 | 0.18% | 7,936,000 |
| 2023-02-16 | 2023-02-14 | 2.108 | 3,904,345 | -6,110 | 0.18% | 8,230,320 |
| 2023-02-15 | 2023-02-13 | 2.082 | 3,910,455 | +1,528 | 0.18% | 8,140,800 |
| 2023-02-14 | 2023-02-10 | 2.108 | 3,908,927 | +45,825 | 0.18% | 8,239,979 |
| 2023-02-13 | 2023-02-09 | 2.121 | 3,863,102 | -45,825 | 0.18% | 8,193,961 |
| 2023-02-08 | 2023-02-06 | 2.082 | 3,908,927 | +45,825 | 0.18% | 8,137,619 |
| 2023-02-06 | 2023-02-02 | 2.173 | 3,863,102 | -4,582 | 0.18% | 8,396,281 |
| 2023-02-02 | 2023-01-31 | 2.160 | 3,867,684 | -50,408 | 0.18% | 8,355,599 |
| 2023-02-01 | 2023-01-30 | 2.121 | 3,918,092 | +53,463 | 0.18% | 8,310,599 |
| 2023-01-30 | 2023-01-26 | 2.226 | 3,864,629 | -47,353 | 0.18% | 8,601,999 |
| 2023-01-26 | 2023-01-19 | 2.108 | 3,911,982 | -6,110 | 0.18% | 8,246,419 |
| 2023-01-19 | 2023-01-17 | 2.003 | 3,918,092 | -10,693 | 0.18% | 7,848,899 |
| 2023-01-18 | 2023-01-16 | 1.925 | 3,928,785 | +91,651 | 0.18% | 7,561,680 |
| 2023-01-12 | 2023-01-10 | 1.846 | 3,837,134 | +6,110 | 0.18% | 7,083,840 |
| 2023-01-05 | 2023-01-03 | 1.925 | 3,831,024 | +10,693 | 0.17% | 7,373,520 |
| 2023-01-03 | 2022-12-29 | 2.179 | 3,820,331 | +147,494 | 0.17% | 8,324,592 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,672,837 | -10,280 | 0.17% | 8,053,219 |
| 2022-12-29 | 2022-12-23 | 2.125 | 3,683,117 | -44,057 | 0.17% | 7,824,960 |
| 2022-12-23 | 2022-12-21 | 2.029 | 3,727,174 | +14,686 | 0.18% | 7,563,241 |
| 2022-12-21 | 2022-12-19 | 2.043 | 3,712,488 | -1,469 | 0.18% | 7,584,000 |
| 2022-12-19 | 2022-12-15 | 2.043 | 3,713,957 | +22,029 | 0.18% | 7,587,001 |
| 2022-12-15 | 2022-12-13 | 2.056 | 3,691,928 | +5,874 | 0.18% | 7,592,279 |
| 2022-12-14 | 2022-12-12 | 2.138 | 3,686,054 | -1,469 | 0.18% | 7,881,399 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,687,523 | -96,924 | 0.18% | 8,135,640 |
| 2022-12-12 | 2022-12-08 | 2.084 | 3,784,447 | -63,147 | 0.18% | 7,885,620 |
| 2022-12-08 | 2022-12-06 | 2.138 | 3,847,594 | -48,463 | 0.18% | 8,226,799 |
| 2022-12-05 | 2022-12-01 | 2.138 | 3,896,057 | -4,405 | 0.19% | 8,330,421 |
| 2022-12-02 | 2022-11-30 | 2.138 | 3,900,462 | -29,371 | 0.19% | 8,339,840 |
| 2022-12-01 | 2022-11-29 | 2.016 | 3,929,833 | -182,100 | 0.19% | 7,920,960 |
| 2022-11-25 | 2022-11-23 | 1.948 | 4,111,933 | +10,280 | 0.20% | 8,008,000 |
| 2022-11-24 | 2022-11-22 | 1.907 | 4,101,653 | -7,343 | 0.19% | 7,820,400 |
| 2022-11-18 | 2022-11-16 | 1.825 | 4,108,996 | -11,748 | 0.20% | 7,498,640 |
| 2022-11-15 | 2022-11-11 | 1.730 | 4,120,744 | -5,875 | 0.20% | 7,127,239 |
| 2022-11-14 | 2022-11-10 | 1.662 | 4,126,619 | +136,575 | 0.20% | 6,856,401 |
| 2022-11-11 | 2022-11-09 | 1.675 | 3,990,044 | -2,937 | 0.19% | 6,683,821 |
| 2022-11-10 | 2022-11-08 | 1.648 | 3,992,981 | -1,468 | 0.19% | 6,579,981 |
| 2022-11-09 | 2022-11-07 | 1.648 | 3,994,449 | -5,874 | 0.19% | 6,582,400 |
| 2022-11-08 | 2022-11-04 | 1.593 | 4,000,323 | +2,937 | 0.19% | 6,374,159 |
| 2022-11-07 | 2022-11-03 | 1.498 | 3,997,386 | +2,937 | 0.19% | 5,988,400 |
| 2022-11-04 | 2022-11-02 | 1.566 | 3,994,449 | -19,091 | 0.19% | 6,256,000 |
| 2022-11-03 | 2022-11-01 | 1.512 | 4,013,540 | -2,937 | 0.19% | 6,067,259 |
| 2022-11-02 | 2022-10-31 | 1.416 | 4,016,477 | +4,405 | 0.19% | 5,688,799 |
| 2022-11-01 | 2022-10-28 | 1.471 | 4,012,072 | +22,028 | 0.19% | 5,901,120 |
| 2022-10-28 | 2022-10-26 | 1.621 | 3,990,044 | -4,405 | 0.19% | 6,466,461 |
| 2022-10-27 | 2022-10-25 | 1.580 | 3,994,449 | +11,748 | 0.19% | 6,310,400 |
| 2022-10-26 | 2022-10-24 | 1.566 | 3,982,701 | -11,748 | 0.19% | 6,237,600 |
| 2022-10-24 | 2022-10-20 | 1.784 | 3,994,449 | -1,469 | 0.19% | 7,126,400 |
| 2022-10-20 | 2022-10-18 | 1.852 | 3,995,918 | +8,812 | 0.19% | 7,401,120 |
| 2022-10-19 | 2022-10-17 | 1.839 | 3,987,106 | +10,279 | 0.19% | 7,330,499 |
| 2022-10-18 | 2022-10-14 | 1.920 | 3,976,827 | +10,280 | 0.19% | 7,636,561 |
| 2022-10-14 | 2022-10-12 | 2.043 | 3,966,547 | +2,937 | 0.19% | 8,103,000 |
| 2022-10-13 | 2022-10-11 | 1.961 | 3,963,610 | +2,937 | 0.19% | 7,773,121 |
| 2022-10-10 | 2022-10-06 | 2.111 | 3,960,673 | -1,468 | 0.19% | 8,360,701 |
| 2022-10-07 | 2022-10-05 | 2.111 | 3,962,141 | +86,644 | 0.19% | 8,363,800 |
| 2022-10-06 | 2022-10-03 | 2.138 | 3,875,497 | +1,469 | 0.18% | 8,286,460 |
| 2022-10-03 | 2022-09-29 | 2.247 | 3,874,028 | -10,280 | 0.18% | 8,705,399 |
| 2022-09-30 | 2022-09-28 | 2.233 | 3,884,308 | +7,343 | 0.18% | 8,675,600 |
| 2022-09-29 | 2022-09-27 | 2.342 | 3,876,965 | -2,938 | 0.18% | 9,081,599 |
| 2022-09-28 | 2022-09-26 | 2.274 | 3,879,903 | -13,216 | 0.18% | 8,824,281 |
| 2022-09-27 | 2022-09-23 | 2.261 | 3,893,119 | -32,308 | 0.18% | 8,801,319 |
| 2022-09-26 | 2022-09-22 | 2.233 | 3,925,427 | -24,966 | 0.19% | 8,767,439 |
| 2022-09-22 | 2022-09-20 | 2.152 | 3,950,393 | +33,777 | 0.19% | 8,500,400 |
| 2022-09-19 | 2022-09-15 | 2.152 | 3,916,616 | -2,937 | 0.19% | 8,427,720 |
| 2022-09-13 | 2022-09-08 | 2.043 | 3,919,553 | +5,874 | 0.19% | 8,006,999 |
| 2022-09-08 | 2022-09-06 | 2.233 | 3,913,679 | -4,406 | 0.19% | 8,741,200 |
| 2022-09-07 | 2022-09-05 | 2.125 | 3,918,085 | +19,091 | 0.19% | 8,324,161 |
| 2022-09-05 | 2022-09-01 | 2.397 | 3,898,994 | +2,937 | 0.19% | 9,345,601 |
| 2022-09-02 | 2022-08-31 | 2.397 | 3,896,057 | -13,216 | 0.19% | 9,338,561 |
| 2022-09-01 | 2022-08-30 | 2.383 | 3,909,273 | -4,406 | 0.19% | 9,316,999 |
| 2022-08-31 | 2022-08-29 | 2.342 | 3,913,679 | -11,748 | 0.19% | 9,167,600 |
| 2022-08-30 | 2022-08-26 | 2.288 | 3,925,427 | -29,371 | 0.19% | 8,981,279 |
| 2022-08-29 | 2022-08-25 | 2.261 | 3,954,798 | -60,211 | 0.19% | 8,940,759 |
| 2022-08-23 | 2022-08-19 | 2.247 | 4,015,009 | -10,280 | 0.19% | 9,022,200 |
| 2022-08-22 | 2022-08-18 | 2.152 | 4,025,289 | +14,686 | 0.19% | 8,661,561 |
| 2022-08-19 | 2022-08-17 | 2.315 | 4,010,603 | -728,400 | 0.19% | 9,285,399 |
| 2022-08-17 | 2022-08-15 | 2.370 | 4,739,003 | +4,406 | 0.23% | 11,229,960 |
| 2022-08-16 | 2022-08-12 | 2.588 | 4,734,597 | -440,564 | 0.22% | 12,251,200 |
| 2022-08-15 | 2022-08-11 | 2.547 | 5,175,161 | -5,875 | 0.25% | 13,179,759 |
| 2022-08-12 | 2022-08-10 | 2.506 | 5,181,036 | +2,937 | 0.25% | 12,983,041 |
| 2022-08-11 | 2022-08-09 | 2.533 | 5,178,099 | -4,405 | 0.25% | 13,116,721 |
| 2022-08-10 | 2022-08-08 | 2.560 | 5,182,504 | -88,113 | 0.25% | 13,269,040 |
| 2022-08-05 | 2022-08-03 | 2.342 | 5,270,617 | -1,469 | 0.25% | 12,346,160 |
| 2022-08-04 | 2022-08-02 | 2.302 | 5,272,086 | +10,280 | 0.25% | 12,134,201 |
| 2022-08-03 | 2022-08-01 | 2.383 | 5,261,806 | +16,154 | 0.25% | 12,540,501 |
| 2022-08-01 | 2022-07-28 | 2.519 | 5,245,652 | -4,405 | 0.25% | 13,216,401 |
| 2022-07-27 | 2022-07-25 | 2.383 | 5,250,057 | -24,966 | 0.25% | 12,512,499 |
| 2022-07-26 | 2022-07-22 | 2.438 | 5,275,023 | -14,685 | 0.25% | 12,859,361 |
| 2022-07-22 | 2022-07-20 | 2.574 | 5,289,708 | -24,965 | 0.25% | 13,615,560 |
| 2022-07-20 | 2022-07-18 | 2.560 | 5,314,673 | -2,938 | 0.25% | 13,607,439 |
| 2022-07-19 | 2022-07-15 | 2.451 | 5,317,611 | -293,709 | 0.25% | 13,035,601 |
| 2022-07-18 | 2022-07-14 | 2.492 | 5,611,320 | +4,406 | 0.27% | 13,984,860 |
| 2022-07-15 | 2022-07-13 | 2.479 | 5,606,914 | -54,337 | 0.27% | 13,897,519 |
| 2022-07-13 | 2022-07-11 | 2.547 | 5,661,251 | +11,749 | 0.27% | 14,417,701 |
| 2022-07-12 | 2022-07-08 | 2.547 | 5,649,502 | +1,468 | 0.27% | 14,387,779 |
| 2022-07-08 | 2022-07-06 | 2.438 | 5,648,034 | +2,937 | 0.27% | 13,768,681 |
| 2022-07-06 | 2022-07-04 | 2.615 | 5,645,097 | +289,304 | 0.27% | 14,760,961 |
| 2022-07-05 | 2022-06-30 | 3.672 | 5,355,793 | +88,113 | 0.25% | 19,668,514 |
| 2022-07-04 | 2022-06-29 | 3.735 | 5,267,680 | +691,031 | 0.25% | 19,674,205 |
| 2022-06-30 | 2022-06-28 | 3.672 | 4,576,649 | -151,019 | 0.25% | 16,807,200 |
| 2022-06-29 | 2022-06-27 | 3.751 | 4,727,668 | +25,596 | 0.26% | 17,731,200 |
| 2022-06-28 | 2022-06-24 | 3.516 | 4,702,072 | -15,358 | 0.26% | 16,533,001 |
| 2022-06-27 | 2022-06-23 | 3.657 | 4,717,430 | -191,973 | 0.26% | 17,250,482 |
| 2022-06-24 | 2022-06-22 | 3.594 | 4,909,403 | +2,560 | 0.27% | 17,645,600 |
| 2022-06-23 | 2022-06-21 | 3.610 | 4,906,843 | +14,078 | 0.27% | 17,713,078 |
| 2022-06-22 | 2022-06-20 | 3.563 | 4,892,765 | -152,299 | 0.27% | 17,432,879 |
| 2022-06-21 | 2022-06-17 | 3.829 | 5,045,064 | -113,905 | 0.27% | 19,315,799 |
| 2022-06-20 | 2022-06-16 | 3.688 | 5,158,969 | -103,665 | 0.28% | 19,026,321 |
| 2022-06-17 | 2022-06-15 | 3.876 | 5,262,634 | -300,759 | 0.29% | 20,395,519 |
| 2022-06-16 | 2022-06-14 | 3.922 | 5,563,393 | -12,798 | 0.30% | 21,821,940 |
| 2022-06-15 | 2022-06-13 | 3.954 | 5,576,191 | +88,308 | 0.30% | 22,046,419 |
| 2022-06-14 | 2022-06-10 | 3.766 | 5,487,883 | -15,358 | 0.30% | 20,668,159 |
| 2022-06-13 | 2022-06-09 | 3.672 | 5,503,241 | +156,138 | 0.30% | 20,209,999 |
| 2022-06-10 | 2022-06-08 | 3.532 | 5,347,103 | -33,275 | 0.29% | 18,884,561 |
| 2022-06-09 | 2022-06-07 | 3.188 | 5,380,378 | -2,560 | 0.29% | 17,152,320 |
| 2022-06-08 | 2022-06-06 | 3.063 | 5,382,938 | +1,280 | 0.29% | 16,487,521 |
| 2022-06-07 | 2022-06-02 | 3.016 | 5,381,658 | -23,037 | 0.29% | 16,231,300 |
| 2022-06-06 | 2022-06-01 | 2.969 | 5,404,695 | -2,559 | 0.29% | 16,047,401 |
| 2022-06-02 | 2022-05-31 | 3.047 | 5,407,254 | +12,798 | 0.29% | 16,477,499 |
| 2022-06-01 | 2022-05-30 | 3.000 | 5,394,456 | +69,110 | 0.29% | 16,185,599 |
| 2022-05-31 | 2022-05-27 | 2.985 | 5,325,346 | +112,625 | 0.29% | 15,895,021 |
| 2022-05-30 | 2022-05-26 | 3.360 | 5,212,721 | +7,679 | 0.28% | 17,513,899 |
| 2022-05-27 | 2022-05-25 | 3.110 | 5,205,042 | +1,280 | 0.28% | 16,186,659 |
| 2022-05-26 | 2022-05-24 | 2.954 | 5,203,762 | -1,280 | 0.28% | 15,369,479 |
| 2022-05-25 | 2022-05-23 | 3.000 | 5,205,042 | +34,555 | 0.28% | 15,617,279 |
| 2022-05-23 | 2022-05-19 | 2.954 | 5,170,487 | +3,839 | 0.28% | 15,271,200 |
| 2022-05-20 | 2022-05-18 | 2.954 | 5,166,648 | +2,560 | 0.28% | 15,259,861 |
| 2022-05-18 | 2022-05-16 | 2.891 | 5,164,088 | +139,501 | 0.28% | 14,929,500 |
| 2022-05-17 | 2022-05-13 | 2.750 | 5,024,587 | -89,588 | 0.27% | 13,819,519 |
| 2022-05-13 | 2022-05-11 | 2.672 | 5,114,175 | +2,560 | 0.28% | 13,666,320 |
| 2022-05-12 | 2022-05-10 | 2.719 | 5,111,615 | +1,280 | 0.28% | 13,899,119 |
| 2022-05-11 | 2022-05-06 | 2.782 | 5,110,335 | -97,267 | 0.28% | 14,215,079 |
| 2022-05-10 | 2022-05-05 | 2.844 | 5,207,602 | +110,065 | 0.28% | 14,811,160 |
| 2022-05-05 | 2022-05-03 | 2.766 | 5,097,537 | -230,368 | 0.28% | 14,099,820 |
| 2022-05-04 | 2022-04-29 | 2.797 | 5,327,905 | -2,560 | 0.29% | 14,903,539 |
| 2022-05-03 | 2022-04-28 | 2.875 | 5,330,465 | -6,399 | 0.29% | 15,327,200 |
| 2022-04-29 | 2022-04-27 | 2.610 | 5,336,864 | +195,813 | 0.29% | 13,927,800 |
| 2022-04-28 | 2022-04-26 | 2.594 | 5,141,051 | -190,694 | 0.28% | 13,336,440 |
| 2022-04-27 | 2022-04-25 | 2.594 | 5,331,745 | -76,789 | 0.29% | 13,831,120 |
| 2022-04-26 | 2022-04-22 | 2.719 | 5,408,534 | +117,744 | 0.29% | 14,706,479 |
| 2022-04-25 | 2022-04-21 | 2.610 | 5,290,790 | -10,239 | 0.29% | 13,807,559 |
| 2022-04-22 | 2022-04-20 | 2.594 | 5,301,029 | -122,863 | 0.29% | 13,751,440 |
| 2022-04-21 | 2022-04-19 | 2.766 | 5,423,892 | -76,790 | 0.30% | 15,002,520 |
| 2022-04-20 | 2022-04-14 | 2.985 | 5,500,682 | +61,432 | 0.30% | 16,418,361 |
| 2022-04-14 | 2022-04-12 | 2.719 | 5,439,250 | +174,056 | 0.30% | 14,790,000 |
| 2022-04-13 | 2022-04-11 | 2.891 | 5,265,194 | +8,959 | 0.29% | 15,221,800 |
| 2022-04-12 | 2022-04-08 | 3.016 | 5,256,235 | +25,596 | 0.29% | 15,853,019 |
| 2022-04-11 | 2022-04-07 | 2.907 | 5,230,639 | -69,110 | 0.29% | 15,203,641 |
| 2022-04-08 | 2022-04-06 | 2.907 | 5,299,749 | -12,798 | 0.29% | 15,404,519 |
| 2022-04-07 | 2022-04-04 | 3.000 | 5,312,547 | +74,229 | 0.29% | 15,939,839 |
| 2022-04-06 | 2022-04-01 | 3.188 | 5,238,318 | +151,019 | 0.29% | 16,699,441 |
| 2022-04-04 | 2022-03-31 | 2.938 | 5,087,299 | -24,316 | 0.28% | 14,946,001 |
| 2022-04-01 | 2022-03-30 | 2.922 | 5,111,615 | +42,234 | 0.28% | 14,937,559 |
| 2022-03-31 | 2022-03-29 | 2.969 | 5,069,381 | -12,798 | 0.28% | 15,051,800 |
| 2022-03-30 | 2022-03-28 | 2.938 | 5,082,179 | -2,560 | 0.28% | 14,930,959 |
| 2022-03-29 | 2022-03-25 | 2.891 | 5,084,739 | +58,872 | 0.28% | 14,700,100 |
| 2022-03-28 | 2022-03-24 | 3.016 | 5,025,867 | -48,633 | 0.27% | 15,158,220 |
| 2022-03-25 | 2022-03-23 | 2.922 | 5,074,500 | +55,032 | 0.28% | 14,829,099 |
| 2022-03-24 | 2022-03-22 | 2.938 | 5,019,468 | +76,790 | 0.27% | 14,746,720 |
| 2022-03-23 | 2022-03-21 | 2.875 | 4,942,678 | +20,477 | 0.27% | 14,212,159 |
| 2022-03-22 | 2022-03-18 | 2.875 | 4,922,201 | +95,986 | 0.27% | 14,153,279 |
| 2022-03-21 | 2022-03-17 | 2.500 | 4,826,215 | -351,951 | 0.26% | 12,067,201 |
| 2022-03-18 | 2022-03-16 | 2.188 | 5,178,166 | -1,150,561 | 0.28% | 11,328,800 |
| 2022-03-17 | 2022-03-15 | 1.953 | 6,328,727 | +363,470 | 0.34% | 12,362,499 |
| 2022-03-16 | 2022-03-14 | 2.172 | 5,965,257 | -560,563 | 0.33% | 12,957,579 |
| 2022-03-15 | 2022-03-11 | 1.938 | 6,525,820 | +1,280 | 0.36% | 12,645,520 |
| 2022-03-14 | 2022-03-10 | 1.969 | 6,524,540 | +1,279 | 0.36% | 12,846,959 |
| 2022-03-11 | 2022-03-09 | 1.922 | 6,523,261 | +1,280 | 0.36% | 12,538,621 |
| 2022-03-10 | 2022-03-08 | 1.907 | 6,521,981 | +10,239 | 0.36% | 12,434,241 |
| 2022-03-09 | 2022-03-07 | 1.969 | 6,511,742 | +69,110 | 0.35% | 12,821,760 |
| 2022-03-08 | 2022-03-04 | 1.985 | 6,442,632 | +254,685 | 0.35% | 12,786,361 |
| 2022-03-07 | 2022-03-03 | 2.094 | 6,187,947 | -335,314 | 0.34% | 12,957,800 |
| 2022-03-04 | 2022-03-02 | 1.953 | 6,523,261 | -16,637 | 0.36% | 12,742,501 |
| 2022-03-03 | 2022-03-01 | 1.907 | 6,539,898 | +17,917 | 0.36% | 12,468,400 |
| 2022-02-28 | 2022-02-24 | 1.875 | 6,521,981 | +156,139 | 0.36% | 12,230,401 |
| 2022-02-25 | 2022-02-23 | 1.938 | 6,365,842 | -145,900 | 0.35% | 12,335,520 |
| 2022-02-24 | 2022-02-22 | 1.922 | 6,511,742 | +191,973 | 0.35% | 12,516,480 |
| 2022-02-23 | 2022-02-21 | 1.969 | 6,319,769 | -184,294 | 0.34% | 12,443,761 |
| 2022-02-15 | 2022-02-11 | 1.860 | 6,504,063 | +276,442 | 0.34% | 12,095,160 |
| 2022-02-14 | 2022-02-10 | 1.969 | 6,227,621 | +138,221 | 0.32% | 12,262,319 |
| 2022-02-11 | 2022-02-09 | 2.000 | 6,089,400 | +115,184 | 0.31% | 12,180,479 |
| 2022-02-10 | 2022-02-08 | 2.078 | 5,974,216 | +138,221 | 0.31% | 12,416,879 |
| 2022-02-09 | 2022-02-07 | 2.094 | 5,835,995 | -621,995 | 0.30% | 12,220,799 |
| 2022-02-08 | 2022-02-04 | 1.953 | 6,457,990 | +7,679 | 0.33% | 12,615,001 |
| 2022-02-04 | 2022-01-27 | 1.922 | 6,450,311 | +982,905 | 0.33% | 12,398,401 |
| 2022-01-28 | 2022-01-26 | 2.094 | 5,467,406 | -115,184 | 0.28% | 11,448,960 |
| 2022-01-27 | 2022-01-25 | 2.063 | 5,582,590 | +1,136,483 | 0.29% | 11,515,679 |
| 2022-01-26 | 2022-01-24 | 2.172 | 4,446,107 | +23,037 | 0.23% | 9,657,720 |
| 2022-01-25 | 2022-01-21 | 2.016 | 4,423,070 | -1,758,478 | 0.23% | 8,916,480 |
| 2022-01-21 | 2022-01-19 | 1.844 | 6,181,548 | +253,405 | 0.32% | 11,398,801 |
| 2022-01-20 | 2022-01-18 | 1.875 | 5,928,143 | +383,947 | 0.31% | 11,116,801 |
| 2022-01-19 | 2022-01-17 | 1.891 | 5,544,196 | +230,369 | 0.29% | 10,483,441 |
| 2022-01-18 | 2022-01-14 | 1.891 | 5,313,827 | +145,900 | 0.27% | 10,047,839 |
| 2022-01-17 | 2022-01-13 | 1.875 | 5,167,927 | -1,343,815 | 0.27% | 9,691,199 |
| 2022-01-14 | 2022-01-12 | 1.735 | 6,511,742 | +921,473 | 0.34% | 11,295,360 |
| 2022-01-13 | 2022-01-11 | 1.891 | 5,590,269 | +1,228,630 | 0.29% | 10,570,560 |
| 2022-01-12 | 2022-01-10 | 2.016 | 4,361,639 | -284,120 | 0.23% | 8,792,641 |
| 2022-01-11 | 2022-01-07 | 1.969 | 4,645,759 | -99,827 | 0.24% | 9,147,599 |
| 2022-01-10 | 2022-01-06 | 1.922 | 4,745,586 | -399,305 | 0.25% | 9,121,681 |
| 2022-01-07 | 2022-01-05 | 1.891 | 5,144,891 | -191,973 | 0.27% | 9,728,401 |
| 2022-01-06 | 2022-01-04 | 1.922 | 5,336,864 | -383,947 | 0.28% | 10,258,200 |
| 2022-01-05 | 2022-01-03 | 1.860 | 5,720,811 | -53,753 | 0.30% | 10,638,600 |
| 2022-01-04 | 2021-12-31 | 1.828 | 5,774,564 | -368,589 | 0.30% | 10,558,080 |
| 2022-01-03 | 2021-12-29 | 1.719 | 6,143,153 | +61,432 | 0.32% | 10,560,000 |
| 2021-12-30 | 2021-12-28 | 1.688 | 6,081,721 | +767,894 | 0.31% | 10,264,319 |
| 2021-12-29 | 2021-12-24 | 1.688 | 5,313,827 | +752,536 | 0.27% | 8,968,319 |
| 2021-12-28 | 2021-12-22 | 1.656 | 4,561,291 | -1,213,273 | 0.24% | 7,555,680 |
| 2021-12-23 | 2021-12-21 | 1.531 | 5,774,564 | -775,573 | 0.30% | 8,843,520 |
| 2021-12-21 | 2021-12-17 | 1.438 | 6,550,137 | +1,919,735 | 0.34% | 9,417,120 |
| 2021-12-20 | 2021-12-16 | 1.500 | 4,630,402 | -383,947 | 0.24% | 6,946,561 |
| 2021-12-17 | 2021-12-15 | 1.438 | 5,014,349 | -568,241 | 0.26% | 7,209,121 |
| 2021-12-16 | 2021-12-14 | 1.375 | 5,582,590 | -145,900 | 0.29% | 7,677,120 |
| 2021-12-15 | 2021-12-13 | 1.375 | 5,728,490 | +453,057 | 0.30% | 7,877,760 |
| 2021-12-14 | 2021-12-10 | 1.360 | 5,275,433 | +191,974 | 0.27% | 7,172,281 |
| 2021-12-13 | 2021-12-09 | 1.344 | 5,083,459 | -245,726 | 0.26% | 6,831,840 |
| 2021-12-10 | 2021-12-08 | 1.328 | 5,329,185 | -591,279 | 0.28% | 7,078,800 |
| 2021-12-09 | 2021-12-07 | 1.266 | 5,920,464 | +337,874 | 0.31% | 7,494,120 |
| 2021-12-08 | 2021-12-06 | 1.266 | 5,582,590 | +191,973 | 0.29% | 7,066,440 |
| 2021-12-06 | 2021-12-02 | 1.466 | 5,390,617 | +392,045 | 0.28% | 7,903,695 |
| 2021-12-03 | 2021-12-01 | 1.449 | 4,998,572 | -534,035 | 0.28% | 7,244,640 |
| 2021-12-02 | 2021-11-30 | 1.399 | 5,532,607 | +1,246,082 | 0.31% | 7,738,920 |
| 2021-11-26 | 2021-11-24 | 1.432 | 4,286,525 | -356,023 | 0.24% | 6,140,401 |
| 2021-11-25 | 2021-11-23 | 1.298 | 4,642,548 | -178,012 | 0.26% | 6,024,480 |
| 2021-11-23 | 2021-11-19 | 1.230 | 4,820,560 | -284,819 | 0.27% | 5,930,520 |
| 2021-11-22 | 2021-11-18 | 1.264 | 5,105,379 | -35,602 | 0.28% | 6,453,000 |
| 2021-11-12 | 2021-11-10 | 1.331 | 5,140,981 | -284,819 | 0.29% | 6,844,560 |
| 2021-11-11 | 2021-11-09 | 1.365 | 5,425,800 | +99,686 | 0.30% | 7,406,640 |
| 2021-11-10 | 2021-11-08 | 1.382 | 5,326,114 | +42,723 | 0.30% | 7,360,321 |
| 2021-11-09 | 2021-11-05 | 1.365 | 5,283,391 | +35,603 | 0.29% | 7,212,240 |
| 2021-11-03 | 2021-11-01 | 1.399 | 5,247,788 | -92,567 | 0.29% | 7,340,519 |
| 2021-11-02 | 2021-10-29 | 1.382 | 5,340,355 | -14,241 | 0.30% | 7,380,001 |
| 2021-11-01 | 2021-10-28 | 1.399 | 5,354,596 | -391,626 | 0.30% | 7,489,921 |
| 2021-10-28 | 2021-10-26 | 1.517 | 5,746,222 | -64,084 | 0.32% | 8,715,601 |
| 2021-10-26 | 2021-10-22 | 1.500 | 5,810,306 | +327,542 | 0.32% | 8,714,880 |
| 2021-10-25 | 2021-10-21 | 1.618 | 5,482,764 | +21,361 | 0.31% | 8,870,400 |
| 2021-10-22 | 2021-10-20 | 1.567 | 5,461,403 | -227,855 | 0.30% | 8,559,721 |
| 2021-10-21 | 2021-10-19 | 1.550 | 5,689,258 | +78,325 | 0.32% | 8,820,960 |
| 2021-10-20 | 2021-10-18 | 1.534 | 5,610,933 | -113,927 | 0.31% | 8,604,961 |
| 2021-10-19 | 2021-10-15 | 1.500 | 5,724,860 | -21,362 | 0.32% | 8,586,720 |
| 2021-10-18 | 2021-10-12 | 1.500 | 5,746,222 | +21,362 | 0.32% | 8,618,761 |
| 2021-10-15 | 2021-10-11 | 1.416 | 5,724,860 | -149,530 | 0.32% | 8,104,320 |
| 2021-10-12 | 2021-10-08 | 1.416 | 5,874,390 | +21,361 | 0.33% | 8,316,000 |
| 2021-10-11 | 2021-10-07 | 1.432 | 5,853,029 | -398,746 | 0.33% | 8,384,401 |
| 2021-10-08 | 2021-10-06 | 1.382 | 6,251,775 | -178,012 | 0.35% | 8,639,520 |
| 2021-10-07 | 2021-10-05 | 1.365 | 6,429,787 | +363,144 | 0.36% | 8,777,160 |
| 2021-10-06 | 2021-10-04 | 1.331 | 6,066,643 | -142,409 | 0.34% | 8,076,960 |
| 2021-10-05 | 2021-09-30 | 1.298 | 6,209,052 | -21,362 | 0.35% | 8,057,280 |
| 2021-10-04 | 2021-09-29 | 1.230 | 6,230,414 | +21,362 | 0.35% | 7,665,000 |
| 2021-09-30 | 2021-09-28 | 1.331 | 6,209,052 | -185,133 | 0.35% | 8,266,560 |
| 2021-09-29 | 2021-09-27 | 1.230 | 6,394,185 | +363,145 | 0.36% | 7,866,481 |
| 2021-09-28 | 2021-09-24 | 1.348 | 6,031,040 | +291,939 | 0.34% | 8,131,199 |
| 2021-09-27 | 2021-09-23 | 1.483 | 5,739,101 | -341,783 | 0.32% | 8,511,360 |
| 2021-09-24 | 2021-09-21 | 1.432 | 6,080,884 | -178,012 | 0.34% | 8,710,800 |
| 2021-09-23 | 2021-09-20 | 1.348 | 6,258,896 | +469,952 | 0.35% | 8,438,401 |
| 2021-09-21 | 2021-09-17 | 1.466 | 5,788,944 | -149,530 | 0.32% | 8,487,719 |
| 2021-09-20 | 2021-09-16 | 1.567 | 5,938,474 | +455,710 | 0.33% | 9,307,440 |
| 2021-09-17 | 2021-09-15 | 1.719 | 5,482,764 | +28,482 | 0.31% | 9,424,800 |
| 2021-09-16 | 2021-09-14 | 1.601 | 5,454,282 | +113,927 | 0.30% | 8,732,400 |
| 2021-09-15 | 2021-09-13 | 1.635 | 5,340,355 | -242,096 | 0.30% | 8,730,001 |
| 2021-09-14 | 2021-09-10 | 1.635 | 5,582,451 | -1,360,010 | 0.31% | 9,125,761 |
| 2021-09-13 | 2021-09-09 | 1.601 | 6,942,461 | +356,024 | 0.39% | 11,115,000 |
| 2021-09-10 | 2021-09-08 | 1.500 | 6,586,437 | +555,397 | 0.37% | 9,879,000 |
| 2021-09-09 | 2021-09-07 | 1.567 | 6,031,040 | +1,445,456 | 0.34% | 9,452,519 |
| 2021-09-08 | 2021-09-06 | 1.281 | 4,585,584 | +49,843 | 0.26% | 5,873,279 |
| 2021-09-07 | 2021-09-03 | 1.281 | 4,535,741 | -498,433 | 0.25% | 5,809,440 |
| 2021-09-06 | 2021-09-02 | 1.230 | 5,034,174 | -391,626 | 0.28% | 6,193,320 |
| 2021-09-03 | 2021-09-01 | 1.095 | 5,425,800 | +427,228 | 0.30% | 5,943,600 |
| 2021-09-02 | 2021-08-31 | 1.163 | 4,998,572 | -320,421 | 0.28% | 5,812,560 |
| 2021-08-31 | 2021-08-27 | 1.079 | 5,318,993 | -42,723 | 0.30% | 5,736,960 |
| 2021-08-30 | 2021-08-26 | 1.062 | 5,361,716 | -14,241 | 0.30% | 5,692,680 |
| 2021-08-27 | 2021-08-25 | 1.011 | 5,375,957 | -284,819 | 0.30% | 5,436,000 |
| 2021-08-26 | 2021-08-24 | 0.961 | 5,660,776 | +327,542 | 0.32% | 5,437,800 |
| 2021-08-25 | 2021-08-23 | 0.910 | 5,333,234 | -363,144 | 0.30% | 4,853,520 |
| 2021-08-24 | 2021-08-20 | 0.843 | 5,696,378 | +1,032,468 | 0.32% | 4,800,000 |
| 2021-08-23 | 2021-08-19 | 0.944 | 4,663,910 | -64,084 | 0.26% | 4,401,600 |
| 2021-08-20 | 2021-08-18 | 0.961 | 4,727,994 | +92,566 | 0.26% | 4,541,760 |
| 2021-08-19 | 2021-08-17 | 1.079 | 4,635,428 | -99,686 | 0.26% | 4,999,680 |
| 2021-08-18 | 2021-08-16 | 1.146 | 4,735,114 | +149,530 | 0.26% | 5,426,400 |
| 2021-08-17 | 2021-08-13 | 0.876 | 4,585,584 | +412,987 | 0.26% | 4,018,560 |
| 2021-08-13 | 2021-08-11 | 0.615 | 4,172,597 | -35,602 | 0.23% | 2,566,680 |
| 2021-08-06 | 2021-08-04 | 0.632 | 4,208,199 | +78,325 | 0.23% | 2,659,500 |
| 2021-07-30 | 2021-07-28 | 0.649 | 4,129,874 | +7,120 | 0.23% | 2,679,600 |
| 2021-07-23 | 2021-07-21 | 0.691 | 4,122,754 | +28,482 | 0.23% | 2,848,680 |
| 2021-07-20 | 2021-07-16 | 0.708 | 4,094,272 | +28,482 | 0.23% | 2,898,000 |
| 2021-05-11 | 2021-05-07 | 0.674 | 4,065,790 | +49,843 | 0.23% | 2,740,800 |
| 2021-05-10 | 2021-05-06 | 0.691 | 4,015,947 | +42,723 | 0.22% | 2,774,880 |
| 2021-05-04 | 2021-04-30 | 0.683 | 3,973,224 | +85,446 | 0.22% | 2,711,880 |
| 2021-05-03 | 2021-04-29 | 0.708 | 3,887,778 | +28,482 | 0.22% | 2,751,840 |
| 2021-04-30 | 2021-04-28 | 0.716 | 3,859,296 | +21,361 | 0.21% | 2,764,200 |
| 2021-04-28 | 2021-04-26 | 0.708 | 3,837,935 | -227,855 | 0.21% | 2,716,560 |
| 2021-04-27 | 2021-04-23 | 0.683 | 4,065,790 | +21,361 | 0.23% | 2,775,060 |
| 2021-04-20 | 2021-04-16 | 0.598 | 4,044,429 | +56,964 | 0.23% | 2,419,680 |
| 2021-04-16 | 2021-04-14 | 0.581 | 3,987,465 | +28,482 | 0.22% | 2,318,400 |
| 2021-04-15 | 2021-04-13 | 0.590 | 3,958,983 | +7,121 | 0.22% | 2,335,200 |
| 2021-04-09 | 2021-04-07 | 0.565 | 3,951,862 | +7,120 | 0.22% | 2,231,100 |
| 2021-03-31 | 2021-03-29 | 0.607 | 3,944,742 | -213,614 | 0.22% | 2,393,280 |
| 2021-03-23 | 2021-03-19 | 0.716 | 4,158,356 | +42,723 | 0.23% | 2,978,400 |
| 2021-03-22 | 2021-03-18 | 0.708 | 4,115,633 | +35,602 | 0.23% | 2,913,120 |
| 2021-03-19 | 2021-03-17 | 0.708 | 4,080,031 | +14,241 | 0.23% | 2,887,920 |
| 2021-03-16 | 2021-03-12 | 0.733 | 4,065,790 | -163,771 | 0.23% | 2,980,620 |
| 2021-03-15 | 2021-03-11 | 0.699 | 4,229,561 | +28,482 | 0.24% | 2,958,120 |
| 2021-03-12 | 2021-03-10 | 0.683 | 4,201,079 | +42,723 | 0.23% | 2,867,400 |
| 2021-03-10 | 2021-03-08 | 0.699 | 4,158,356 | +56,964 | 0.23% | 2,908,320 |
| 2021-03-09 | 2021-03-05 | 0.750 | 4,101,392 | +56,963 | 0.23% | 3,075,840 |
| 2021-03-08 | 2021-03-04 | 0.750 | 4,044,429 | +21,362 | 0.23% | 3,033,120 |
| 2021-03-01 | 2021-02-25 | 0.733 | 4,023,067 | -14,241 | 0.22% | 2,949,300 |
| 2021-02-26 | 2021-02-24 | 0.708 | 4,037,308 | +256,337 | 0.22% | 2,857,680 |
| 2021-02-16 | 2021-02-09 | 0.691 | 3,780,971 | -306,180 | 0.21% | 2,612,520 |
| 2021-02-08 | 2021-02-04 | 0.624 | 4,087,151 | +35,602 | 0.23% | 2,548,560 |
| 2021-01-28 | 2021-01-26 | 0.649 | 4,051,549 | +92,566 | 0.23% | 2,628,780 |
| 2021-01-27 | 2021-01-25 | 0.666 | 3,958,983 | -7,120 | 0.22% | 2,635,440 |
| 2021-01-26 | 2021-01-22 | 0.640 | 3,966,103 | -21,362 | 0.22% | 2,539,920 |
| 2021-01-18 | 2021-01-14 | 0.657 | 3,987,465 | -14,241 | 0.22% | 2,620,800 |
| 2021-01-14 | 2021-01-12 | 0.615 | 4,001,706 | +28,482 | 0.22% | 2,461,560 |
| 2021-01-11 | 2021-01-07 | 0.674 | 3,973,224 | +14,241 | 0.22% | 2,678,400 |
| 2021-01-08 | 2021-01-06 | 0.657 | 3,958,983 | +14,241 | 0.22% | 2,602,080 |
| 2021-01-07 | 2021-01-05 | 0.666 | 3,944,742 | -7,120 | 0.22% | 2,625,960 |
| 2021-01-06 | 2021-01-04 | 0.683 | 3,951,862 | -170,892 | 0.22% | 2,697,300 |
| 2021-01-05 | 2020-12-31 | 0.624 | 4,122,754 | -121,048 | 0.23% | 2,570,760 |
| 2021-01-04 | 2020-12-29 | 0.573 | 4,243,802 | +7,121 | 0.24% | 2,431,680 |
| 2020-12-30 | 2020-12-28 | 0.573 | 4,236,681 | -7,121 | 0.24% | 2,427,600 |
| 2020-12-29 | 2020-12-24 | 0.598 | 4,243,802 | +135,289 | 0.24% | 2,538,960 |
| 2020-12-28 | 2020-12-22 | 0.632 | 4,108,513 | +106,807 | 0.23% | 2,596,500 |
| 2020-12-23 | 2020-12-21 | 0.683 | 4,001,706 | +85,446 | 0.22% | 2,731,320 |
| 2020-12-22 | 2020-12-18 | 0.666 | 3,916,260 | -178,012 | 0.22% | 2,607,000 |
| 2020-12-17 | 2020-12-15 | 0.632 | 4,094,272 | +334,662 | 0.23% | 2,587,500 |
| 2020-12-14 | 2020-12-10 | 0.640 | 3,759,610 | -234,975 | 0.21% | 2,407,680 |
| 2020-12-11 | 2020-12-09 | 0.649 | 3,994,585 | +370,264 | 0.22% | 2,591,820 |
| 2020-12-10 | 2020-12-08 | 0.758 | 3,624,321 | -28,482 | 0.20% | 2,748,600 |
| 2020-12-08 | 2020-12-04 | 0.632 | 3,652,803 | +35,603 | 0.20% | 2,308,500 |
| 2020-12-07 | 2020-12-03 | 0.556 | 3,617,200 | -35,603 | 0.20% | 2,011,680 |
| 2020-12-04 | 2020-12-02 | 0.565 | 3,652,803 | -28,481 | 0.20% | 2,062,260 |
| 2020-12-03 | 2020-12-01 | 0.472 | 3,681,284 | +49,843 | 0.20% | 1,737,120 |
| 2020-11-26 | 2020-11-24 | 0.406 | 3,631,441 | -14,241 | 0.20% | 1,474,920 |
| 2020-11-16 | 2020-11-12 | 0.364 | 3,645,682 | +14,241 | 0.20% | 1,327,104 |
| 2020-11-03 | 2020-10-30 | 0.374 | 3,631,441 | +156,650 | 0.20% | 1,358,640 |
| 2020-10-29 | 2020-10-27 | 0.384 | 3,474,791 | -128,168 | 0.19% | 1,335,168 |
| 2020-10-23 | 2020-10-21 | 0.359 | 3,602,959 | -7,121 | 0.20% | 1,293,336 |
| 2020-10-20 | 2020-10-16 | 0.364 | 3,610,080 | -92,566 | 0.20% | 1,314,144 |
| 2020-10-19 | 2020-10-15 | 0.367 | 3,702,646 | +92,566 | 0.21% | 1,360,320 |
| 2020-10-15 | 2020-10-12 | 0.371 | 3,610,080 | -128,168 | 0.20% | 1,338,480 |
| 2020-10-14 | 2020-10-09 | 0.352 | 3,738,248 | -35,603 | 0.21% | 1,316,700 |
| 2020-09-29 | 2020-09-25 | 0.345 | 3,773,851 | +35,603 | 0.21% | 1,303,800 |
| 2020-09-28 | 2020-09-24 | 0.354 | 3,738,248 | +35,602 | 0.21% | 1,323,000 |
| 2020-09-24 | 2020-09-22 | 0.352 | 3,702,646 | +14,241 | 0.21% | 1,304,160 |
| 2020-09-23 | 2020-09-21 | 0.356 | 3,688,405 | +128,169 | 0.20% | 1,311,576 |
| 2020-09-21 | 2020-09-17 | 0.366 | 3,560,236 | -42,723 | 0.20% | 1,302,000 |
| 2020-09-17 | 2020-09-15 | 0.369 | 3,602,959 | +35,602 | 0.20% | 1,329,768 |
| 2020-09-15 | 2020-09-11 | 0.379 | 3,567,357 | +7,121 | 0.20% | 1,352,700 |
| 2020-09-11 | 2020-09-09 | 0.379 | 3,560,236 | +99,686 | 0.20% | 1,350,000 |
| 2020-09-08 | 2020-09-04 | 0.404 | 3,460,550 | +28,482 | 0.19% | 1,399,680 |
| 2020-09-07 | 2020-09-03 | 0.408 | 3,432,068 | -85,446 | 0.19% | 1,399,728 |
| 2020-09-04 | 2020-09-02 | 0.388 | 3,517,514 | +85,446 | 0.19% | 1,363,440 |
| 2020-09-03 | 2020-09-01 | 0.401 | 3,432,068 | +21,362 | 0.19% | 1,376,592 |
| 2020-09-02 | 2020-08-31 | 0.408 | 3,410,706 | -56,964 | 0.19% | 1,391,016 |
| 2020-09-01 | 2020-08-28 | 0.416 | 3,467,670 | -811,734 | 0.19% | 1,443,468 |
| 2020-08-28 | 2020-08-26 | 0.334 | 4,279,404 | +71,205 | 0.24% | 1,427,976 |
| 2020-08-27 | 2020-08-25 | 0.330 | 4,208,199 | +142,409 | 0.23% | 1,390,032 |
| 2020-08-11 | 2020-08-07 | 0.334 | 4,065,790 | +71,205 | 0.23% | 1,356,696 |
| 2020-08-10 | 2020-08-06 | 0.335 | 3,994,585 | +71,205 | 0.22% | 1,339,668 |
| 2020-08-07 | 2020-08-05 | 0.335 | 3,923,380 | +121,048 | 0.22% | 1,315,788 |
| 2020-08-06 | 2020-08-04 | 0.337 | 3,802,332 | +56,963 | 0.21% | 1,281,600 |
| 2020-08-05 | 2020-08-03 | 0.335 | 3,745,369 | +185,133 | 0.21% | 1,256,088 |
| 2020-07-31 | 2020-07-29 | 0.344 | 3,560,236 | -185,133 | 0.20% | 1,224,000 |
| 2020-07-30 | 2020-07-28 | 0.340 | 3,745,369 | +356,024 | 0.21% | 1,275,024 |
| 2020-07-09 | 2020-07-07 | 0.340 | 3,389,345 | -21,361 | 0.19% | 1,153,824 |
| 2020-07-02 | 2020-06-29 | 0.335 | 3,410,706 | +363,144 | 0.19% | 1,143,852 |
| 2020-06-30 | 2020-06-26 | 0.332 | 3,047,562 | +776,131 | 0.17% | 1,011,792 |
| 2020-06-29 | 2020-06-24 | 0.332 | 2,271,431 | +142,410 | 0.13% | 754,116 |
| 2020-06-26 | 2020-06-23 | 0.330 | 2,129,021 | +163,771 | 0.12% | 703,248 |
| 2020-06-23 | 2020-06-19 | 0.340 | 1,965,250 | +220,734 | 0.11% | 669,024 |
| 2020-06-04 | 2020-06-02 | 0.337 | 1,744,516 | +639,656 | 0.10% | 588,000 |
| 2020-04-15 | 2020-04-09 | 0.371 | 1,104,860 | -14,241 | 0.06% | 409,640 |
| 2020-04-14 | 2020-04-08 | 0.361 | 1,119,101 | +14,241 | 0.06% | 403,604 |
| 2020-04-06 | 2020-04-02 | 0.297 | 1,104,860 | +7,120 | 0.06% | 327,712 |
| 2020-03-23 | 2020-03-19 | 0.356 | 1,097,740 | +21,362 | 0.06% | 390,350 |
| 2020-03-20 | 2020-03-18 | 0.406 | 1,076,378 | +21,361 | 0.06% | 437,174 |
| 2020-01-02 | 2019-12-27 | 0.573 | 1,055,017 | -170,891 | 0.06% | 604,520 |
| 2019-12-30 | 2019-12-24 | 0.573 | 1,225,908 | +14,241 | 0.07% | 702,440 |
| 2019-12-27 | 2019-12-20 | 0.573 | 1,211,667 | +71,205 | 0.07% | 694,280 |
| 2019-12-23 | 2019-12-19 | 0.581 | 1,140,462 | +85,445 | 0.06% | 663,090 |
| 2019-12-11 | 2019-12-09 | 0.607 | 1,055,017 | -142,409 | 0.06% | 640,080 |
| 2019-12-03 | 2019-11-29 | 0.581 | 1,197,426 | +71,205 | 0.07% | 696,210 |
| 2019-11-28 | 2019-11-26 | 0.598 | 1,126,221 | -7,121 | 0.06% | 673,790 |
| 2019-11-14 | 2019-11-12 | 0.607 | 1,133,342 | +35,602 | 0.06% | 687,600 |
| 2019-11-12 | 2019-11-08 | 0.615 | 1,097,740 | -7,120 | 0.06% | 675,250 |
| 2019-11-11 | 2019-11-07 | 0.615 | 1,104,860 | -28,482 | 0.06% | 679,630 |
| 2019-11-07 | 2019-11-05 | 0.615 | 1,133,342 | +71,205 | 0.06% | 697,150 |
| 2019-11-04 | 2019-10-31 | 0.632 | 1,062,137 | -78,325 | 0.06% | 671,250 |
| 2019-10-29 | 2019-10-25 | 0.615 | 1,140,462 | -7,121 | 0.06% | 701,530 |
| 2019-10-24 | 2019-10-22 | 0.624 | 1,147,583 | -85,446 | 0.06% | 715,580 |
| 2019-10-23 | 2019-10-21 | 0.615 | 1,233,029 | +106,808 | 0.07% | 758,470 |
| 2019-10-22 | 2019-10-18 | 0.607 | 1,126,221 | -42,723 | 0.06% | 683,280 |
| 2019-10-21 | 2019-10-17 | 0.590 | 1,168,944 | +14,241 | 0.06% | 689,500 |
| 2019-10-17 | 2019-10-15 | 0.581 | 1,154,703 | -7,121 | 0.06% | 671,370 |
| 2019-10-10 | 2019-10-08 | 0.573 | 1,161,824 | +163,771 | 0.06% | 665,720 |
| 2019-10-09 | 2019-10-04 | 0.573 | 998,053 | +85,446 | 0.06% | 571,880 |
| 2019-10-08 | 2019-10-03 | 0.573 | 912,607 | -7,121 | 0.05% | 522,920 |
| 2019-10-02 | 2019-09-27 | 0.581 | 919,728 | -263,457 | 0.05% | 534,750 |
| 2019-09-27 | 2019-09-25 | 0.590 | 1,183,185 | +192,253 | 0.07% | 697,900 |
| 2019-09-26 | 2019-09-24 | 0.590 | 990,932 | +149,529 | 0.05% | 584,500 |
| 2019-09-25 | 2019-09-23 | 0.598 | 841,403 | +85,446 | 0.05% | 503,390 |
| 2019-09-24 | 2019-09-20 | 0.615 | 755,957 | -149,530 | 0.04% | 465,010 |
| 2019-09-20 | 2019-09-18 | 0.615 | 905,487 | +149,530 | 0.05% | 556,990 |
| 2019-09-19 | 2019-09-17 | 0.624 | 755,957 | +7,121 | 0.04% | 471,380 |
| 2019-09-17 | 2019-09-13 | 0.624 | 748,836 | +78,325 | 0.04% | 466,940 |
| 2019-09-16 | 2019-09-12 | 0.624 | 670,511 | -220,735 | 0.04% | 418,100 |
| 2019-09-13 | 2019-09-11 | 0.632 | 891,246 | +220,735 | 0.05% | 563,250 |
| 2019-09-05 | 2019-09-03 | 0.615 | 670,511 | +49,843 | 0.04% | 412,450 |
| 2019-09-04 | 2019-09-02 | 0.624 | 620,668 | +35,602 | 0.03% | 387,020 |
| 2019-08-28 | 2019-08-26 | 0.640 | 585,066 | -341,782 | 0.03% | 374,680 |
| 2019-08-27 | 2019-08-23 | 0.632 | 926,848 | +370,264 | 0.05% | 585,750 |
| 2019-08-21 | 2019-08-19 | 0.674 | 556,584 | -71,204 | 0.03% | 375,200 |
| 2019-08-13 | 2019-08-09 | 0.640 | 627,788 | -71,205 | 0.03% | 402,040 |
| 2019-08-08 | 2019-08-06 | 0.624 | 698,993 | +71,205 | 0.04% | 435,860 |
| 2019-08-07 | 2019-08-05 | 0.632 | 627,788 | +64,084 | 0.03% | 396,750 |
| 2019-07-17 | 2019-07-15 | 1.067 | 563,704 | +7,120 | 0.03% | 601,203 |
| 2019-07-16 | 2019-07-12 | 1.047 | 556,584 | +72,862 | 0.03% | 582,816 |
| 2019-07-05 | 2019-07-03 | 1.047 | 483,722 | -136,143 | 0.03% | 506,520 |
| 2019-06-20 | 2019-06-18 | 0.950 | 619,865 | +123,767 | 0.04% | 588,980 |
| 2019-06-17 | 2019-06-13 | 0.970 | 496,098 | -6,189 | 0.03% | 481,000 |
| 2019-06-14 | 2019-06-12 | 0.950 | 502,287 | +24,754 | 0.03% | 477,260 |
| 2019-06-03 | 2019-05-30 | 0.950 | 477,533 | +12,376 | 0.03% | 453,740 |
| 2019-05-23 | 2019-05-21 | 0.960 | 465,157 | -272,287 | 0.03% | 446,490 |
| 2019-05-22 | 2019-05-20 | 0.940 | 737,444 | +129,955 | 0.05% | 693,550 |
| 2019-05-16 | 2019-05-14 | 0.940 | 607,489 | +74,261 | 0.04% | 571,330 |
| 2019-05-09 | 2019-05-07 | 1.008 | 533,228 | +24,753 | 0.03% | 537,680 |
| 2019-05-08 | 2019-05-06 | 1.008 | 508,475 | -43,318 | 0.03% | 512,720 |
| 2019-05-07 | 2019-05-03 | 1.067 | 551,793 | -74,261 | 0.04% | 588,499 |
| 2019-05-02 | 2019-04-29 | 1.067 | 626,054 | -12,376 | 0.04% | 667,700 |
| 2019-04-29 | 2019-04-25 | 1.067 | 638,430 | -160,897 | 0.04% | 680,900 |
| 2019-04-24 | 2019-04-18 | 1.067 | 799,327 | -222,780 | 0.05% | 852,500 |
| 2019-04-18 | 2019-04-16 | 1.047 | 1,022,107 | +272,287 | 0.07% | 1,070,280 |
| 2019-04-15 | 2019-04-11 | 1.105 | 749,820 | +24,753 | 0.05% | 828,780 |
| 2019-04-12 | 2019-04-10 | 1.144 | 725,067 | -371,300 | 0.05% | 829,540 |
| 2019-04-11 | 2019-04-09 | 1.144 | 1,096,367 | +24,753 | 0.07% | 1,254,340 |
| 2019-04-09 | 2019-04-04 | 1.163 | 1,071,614 | -148,520 | 0.07% | 1,246,800 |
| 2019-04-08 | 2019-04-03 | 1.144 | 1,220,134 | +371,300 | 0.08% | 1,395,940 |
| 2019-04-04 | 2019-04-02 | 1.163 | 848,834 | +129,955 | 0.05% | 987,600 |
| 2019-04-02 | 2019-03-29 | 0.960 | 718,879 | +148,521 | 0.05% | 690,030 |
| 2019-03-06 | 2019-03-04 | 0.882 | 570,358 | -129,956 | 0.04% | 503,230 |
| 2019-02-15 | 2019-02-13 | 0.863 | 700,314 | +6,189 | 0.04% | 604,310 |
| 2019-02-14 | 2019-02-12 | 0.853 | 694,125 | +24,753 | 0.04% | 592,240 |
| 2019-02-11 | 2019-02-04 | 0.940 | 669,372 | -6,188 | 0.04% | 629,530 |
| 2018-11-02 | 2018-10-31 | 0.727 | 675,560 | +6,188 | 0.04% | 491,250 |
| 2018-10-22 | 2018-10-18 | 0.940 | 669,372 | -6,188 | 0.04% | 629,530 |
| 2018-10-11 | 2018-10-09 | 0.960 | 675,560 | +6,188 | 0.04% | 648,450 |
| 2018-10-02 | 2018-09-27 | 0.970 | 669,372 | -24,753 | 0.04% | 649,000 |
| 2018-09-21 | 2018-09-19 | 0.960 | 694,125 | -105,202 | 0.04% | 666,270 |
| 2018-09-04 | 2018-08-31 | 0.970 | 799,327 | -49,507 | 0.05% | 775,000 |
| 2018-09-03 | 2018-08-30 | 0.960 | 848,834 | +12,377 | 0.05% | 814,770 |
| 2018-08-28 | 2018-08-24 | 0.960 | 836,457 | +49,507 | 0.05% | 802,890 |
| 2018-08-23 | 2018-08-21 | 0.970 | 786,950 | +68,071 | 0.05% | 763,000 |
| 2018-07-20 | 2018-07-18 | 1.008 | 718,879 | +6,189 | 0.04% | 724,880 |
| 2018-07-09 | 2018-07-05 | 1.067 | 712,690 | -37,130 | 0.04% | 760,100 |
| 2018-07-06 | 2018-07-04 | 1.086 | 749,820 | +37,130 | 0.05% | 814,240 |
| 2018-07-05 | 2018-07-03 | 0.989 | 712,690 | +6,188 | 0.04% | 704,820 |
| 2018-06-29 | 2018-06-27 | 1.213 | 706,502 | +40,035 | 0.04% | 856,855 |
| 2018-05-14 | 2018-05-10 | 1.295 | 666,467 | +23,351 | 0.04% | 863,100 |
| 2018-04-30 | 2018-04-26 | 1.295 | 643,116 | +75,889 | 0.04% | 832,860 |
| 2018-04-27 | 2018-04-25 | 1.357 | 567,227 | -29,188 | 0.04% | 769,561 |
| 2018-04-26 | 2018-04-24 | 1.398 | 596,415 | +75,890 | 0.04% | 833,680 |
| 2018-04-24 | 2018-04-20 | 1.377 | 520,525 | -46,702 | 0.03% | 716,900 |
| 2018-04-17 | 2018-04-13 | 1.480 | 567,227 | -87,564 | 0.04% | 839,521 |
| 2018-04-16 | 2018-04-12 | 1.480 | 654,791 | -17,513 | 0.04% | 969,119 |
| 2018-04-13 | 2018-04-11 | 1.501 | 672,304 | -11,676 | 0.04% | 1,008,859 |
| 2018-04-11 | 2018-04-09 | 1.480 | 683,980 | -11,675 | 0.05% | 1,012,320 |
| 2018-04-06 | 2018-04-03 | 1.542 | 695,655 | +29,188 | 0.05% | 1,072,500 |
| 2018-04-04 | 2018-03-29 | 1.521 | 666,467 | -11,675 | 0.04% | 1,013,800 |
| 2018-03-28 | 2018-03-26 | 1.542 | 678,142 | +105,078 | 0.04% | 1,045,500 |
| 2018-03-27 | 2018-03-23 | 1.562 | 573,064 | +11,675 | 0.04% | 895,280 |
| 2018-03-26 | 2018-03-22 | 1.706 | 561,389 | +23,351 | 0.04% | 957,820 |
| 2018-03-21 | 2018-03-19 | 1.665 | 538,038 | -75,890 | 0.04% | 895,860 |
| 2018-03-20 | 2018-03-16 | 1.665 | 613,928 | -64,214 | 0.04% | 1,022,220 |
| 2018-03-01 | 2018-02-27 | 1.644 | 678,142 | +140,104 | 0.04% | 1,115,200 |
| 2018-02-27 | 2018-02-23 | 1.686 | 538,038 | +11,675 | 0.04% | 906,920 |
| 2018-02-21 | 2018-02-15 | 1.706 | 526,363 | -5,838 | 0.03% | 898,060 |
| 2018-02-20 | 2018-02-13 | 1.603 | 532,201 | +5,838 | 0.04% | 853,321 |
| 2018-02-12 | 2018-02-08 | 1.603 | 526,363 | +46,701 | 0.03% | 843,960 |
| 2018-02-08 | 2018-02-06 | 1.644 | 479,662 | -204,318 | 0.03% | 788,801 |
| 2018-02-06 | 2018-02-02 | 1.747 | 683,980 | +151,779 | 0.05% | 1,195,100 |
| 2018-02-05 | 2018-02-01 | 1.809 | 532,201 | -93,402 | 0.04% | 962,721 |
| 2018-02-02 | 2018-01-31 | 1.788 | 625,603 | +87,565 | 0.04% | 1,118,820 |
| 2018-01-29 | 2018-01-25 | 1.747 | 538,038 | +5,837 | 0.04% | 940,100 |
| 2018-01-26 | 2018-01-24 | 1.809 | 532,201 | +5,838 | 0.03% | 962,721 |
| 2018-01-25 | 2018-01-23 | 1.829 | 526,363 | +23,351 | 0.03% | 962,980 |
| 2018-01-24 | 2018-01-22 | 1.994 | 503,012 | +40,863 | 0.03% | 1,002,980 |
| 2018-01-23 | 2018-01-19 | 1.973 | 462,149 | +17,513 | 0.03% | 912,001 |
| 2018-01-22 | 2018-01-18 | 1.973 | 444,636 | +5,838 | 0.03% | 877,441 |
| 2018-01-19 | 2018-01-17 | 2.015 | 438,798 | +46,701 | 0.03% | 883,960 |
| 2018-01-16 | 2018-01-12 | 1.871 | 392,097 | +5,838 | 0.03% | 733,461 |
| 2018-01-15 | 2018-01-11 | 1.850 | 386,259 | +5,838 | 0.03% | 714,600 |
| 2018-01-12 | 2018-01-10 | 1.891 | 380,421 | -58,377 | 0.02% | 719,440 |
| 2017-12-29 | 2017-12-27 | 1.562 | 438,798 | +17,513 | 0.03% | 685,520 |
| 2017-12-22 | 2017-12-20 | 1.521 | 421,285 | +58,377 | 0.03% | 640,840 |
| 2017-11-09 | 2017-11-07 | 1.501 | 362,908 | +46,701 | 0.02% | 544,580 |
| 2017-10-30 | 2017-10-26 | 1.583 | 316,207 | -5,838 | 0.02% | 500,500 |
| 2017-10-11 | 2017-10-09 | 1.725 | 322,045 | +15,109 | 0.02% | 555,669 |
| 2017-09-19 | 2017-09-15 | 1.618 | 306,936 | +16,691 | 0.02% | 496,500 |
| 2017-09-13 | 2017-09-11 | 1.704 | 290,245 | -66,765 | 0.02% | 494,540 |
| 2017-09-06 | 2017-09-04 | 1.725 | 357,010 | +5,563 | 0.02% | 615,999 |
| 2017-08-29 | 2017-08-25 | 1.898 | 351,447 | +66,766 | 0.02% | 667,041 |
| 2017-08-22 | 2017-08-18 | 1.855 | 284,681 | -5,564 | 0.02% | 528,040 |
| 2017-08-16 | 2017-08-14 | 1.963 | 290,245 | +5,564 | 0.02% | 569,660 |
| 2017-07-28 | 2017-07-26 | 1.898 | 284,681 | -5,564 | 0.02% | 540,320 |
| 2017-07-17 | 2017-07-13 | 1.661 | 290,245 | +5,564 | 0.02% | 482,020 |
| 2017-06-06 | 2017-06-02 | 2.191 | 284,681 | +24,088 | 0.02% | 623,803 |
| 2017-05-23 | 2017-05-19 | 2.097 | 260,593 | -5,093 | 0.02% | 546,461 |
| 2017-05-18 | 2017-05-16 | 1.956 | 265,686 | +5,093 | 0.02% | 519,581 |
| 2017-05-10 | 2017-05-08 | 2.050 | 260,593 | +5,093 | 0.02% | 534,181 |
| 2017-05-04 | 2017-04-28 | 2.403 | 255,500 | +10,186 | 0.02% | 614,041 |
| 2017-04-28 | 2017-04-26 | 2.427 | 245,314 | -2,122 | 0.02% | 595,341 |
| 2017-04-21 | 2017-04-19 | 2.403 | 247,436 | +10,186 | 0.02% | 594,661 |
| 2017-04-18 | 2017-04-12 | 2.474 | 237,250 | +5,093 | 0.02% | 586,951 |
| 2017-04-13 | 2017-04-11 | 2.639 | 232,157 | -4,244 | 0.02% | 612,641 |
| 2017-04-11 | 2017-04-07 | 2.757 | 236,401 | -20,372 | 0.02% | 651,690 |
| 2017-04-10 | 2017-04-06 | 2.804 | 256,773 | +18,674 | 0.02% | 719,950 |
| 2017-04-07 | 2017-04-05 | 2.804 | 238,099 | -30,558 | 0.02% | 667,591 |
| 2017-04-06 | 2017-04-03 | 2.662 | 268,657 | -30,558 | 0.02% | 715,291 |
| 2017-04-05 | 2017-03-31 | 2.592 | 299,215 | -25,465 | 0.02% | 775,501 |
| 2017-04-03 | 2017-03-30 | 2.804 | 324,680 | +45,837 | 0.02% | 910,351 |
| 2017-03-22 | 2017-03-20 | 3.464 | 278,843 | +5,093 | 0.02% | 965,791 |
| 2017-03-17 | 2017-03-15 | 3.440 | 273,750 | +122,233 | 0.02% | 941,701 |
| 2017-03-14 | 2017-03-10 | 3.676 | 151,517 | +56,023 | 0.01% | 556,919 |
| 2017-02-27 | 2017-02-23 | 3.581 | 95,494 | -4,244 | 0.01% | 342,000 |
| 2017-02-24 | 2017-02-22 | 3.676 | 99,738 | -10,186 | 0.01% | 366,599 |
| 2017-02-23 | 2017-02-21 | 3.628 | 109,924 | -35,651 | 0.01% | 398,859 |
| 2017-02-22 | 2017-02-20 | 3.534 | 145,575 | -127,326 | 0.01% | 514,499 |
| 2017-02-21 | 2017-02-17 | 3.039 | 272,901 | -71,302 | 0.02% | 829,471 |
| 2017-02-13 | 2017-02-09 | 2.710 | 344,203 | -122,232 | 0.03% | 932,650 |
| 2017-01-24 | 2017-01-20 | 2.568 | 466,435 | +71,302 | 0.04% | 1,197,909 |
| 2017-01-23 | 2017-01-19 | 2.615 | 395,133 | -30,558 | 0.03% | 1,033,409 |
| 2017-01-13 | 2017-01-11 | 2.521 | 425,691 | +71,302 | 0.03% | 1,073,209 |
| 2017-01-12 | 2017-01-10 | 2.545 | 354,389 | -50,930 | 0.03% | 901,800 |
| 2017-01-11 | 2017-01-09 | 2.450 | 405,319 | +40,744 | 0.03% | 993,199 |
| 2017-01-10 | 2017-01-06 | 2.474 | 364,575 | +66,209 | 0.03% | 901,950 |
| 2017-01-09 | 2017-01-05 | 2.498 | 298,366 | -5,093 | 0.02% | 745,180 |
| 2017-01-05 | 2017-01-03 | 2.615 | 303,459 | +20,372 | 0.02% | 793,650 |
| 2017-01-04 | 2016-12-30 | 2.474 | 283,087 | -61,116 | 0.02% | 700,350 |
| 2017-01-03 | 2016-12-29 | 2.450 | 344,203 | -25,465 | 0.03% | 843,440 |
| 2016-12-14 | 2016-12-12 | 1.956 | 369,668 | -5,093 | 0.03% | 722,930 |
| 2016-12-13 | 2016-12-09 | 1.956 | 374,761 | +5,093 | 0.03% | 732,890 |
| 2016-12-05 | 2016-12-01 | 1.932 | 369,668 | +5,093 | 0.03% | 714,220 |
| 2016-12-02 | 2016-11-30 | 1.838 | 364,575 | +61,116 | 0.03% | 670,020 |
| 2016-11-30 | 2016-11-28 | 2.003 | 303,459 | +10,186 | 0.02% | 607,750 |
| 2016-11-29 | 2016-11-25 | 2.073 | 293,273 | +5,093 | 0.02% | 608,080 |
| 2016-11-21 | 2016-11-17 | 1.744 | 288,180 | +25,465 | 0.02% | 502,460 |
| 2016-11-18 | 2016-11-16 | 1.767 | 262,715 | +15,279 | 0.02% | 464,250 |
| 2016-11-17 | 2016-11-15 | 1.696 | 247,436 | +50,846 | 0.02% | 419,760 |
| 2016-11-15 | 2016-11-11 | 1.814 | 196,590 | +20,372 | 0.02% | 356,663 |
| 2016-11-14 | 2016-11-10 | 1.814 | 176,218 | +5,093 | 0.01% | 319,703 |
| 2016-11-11 | 2016-11-09 | 1.744 | 171,125 | -280,116 | 0.01% | 298,367 |
| 2016-11-08 | 2016-11-04 | 1.838 | 451,241 | +5,093 | 0.04% | 829,295 |
| 2016-11-07 | 2016-11-03 | 1.861 | 446,148 | +295,395 | 0.03% | 830,447 |
| 2016-10-20 | 2016-10-18 | 2.121 | 150,753 | +10,186 | 0.01% | 319,679 |
| 2016-10-19 | 2016-10-17 | 1.932 | 140,567 | -300,488 | 0.01% | 271,583 |
| 2016-10-17 | 2016-10-13 | 1.908 | 441,055 | +305,581 | 0.03% | 841,752 |
| 2016-10-12 | 2016-10-07 | 2.026 | 135,474 | +19,947 | 0.01% | 274,512 |
| 2016-10-11 | 2016-10-06 | 2.191 | 115,527 | +53,053 | 0.01% | 253,147 |
| 2016-10-07 | 2016-10-05 | 2.285 | 62,474 | -1,698 | 0.00% | 142,783 |
| 2016-10-06 | 2016-10-04 | 2.262 | 64,172 | -61,116 | 0.01% | 145,152 |
| 2016-10-05 | 2016-10-03 | 2.215 | 125,288 | -75,547 | 0.01% | 277,488 |
| 2016-10-04 | 2016-09-30 | 1.814 | 200,835 | +56,024 | 0.02% | 364,365 |
| 2016-10-03 | 2016-09-29 | 1.861 | 144,811 | -20,373 | 0.02% | 269,547 |
| 2016-09-29 | 2016-09-27 | 1.508 | 165,184 | -848 | 0.02% | 249,089 |
| 2016-09-27 | 2016-09-23 | 1.555 | 166,032 | -425 | 0.02% | 258,191 |
| 2016-09-26 | 2016-09-22 | 1.508 | 166,457 | -16,976 | 0.02% | 251,008 |
| 2016-09-23 | 2016-09-21 | 1.461 | 183,433 | -430,360 | 0.02% | 267,963 |
| 2016-09-22 | 2016-09-20 | 1.272 | 613,793 | -58,146 | 0.07% | 780,947 |
| 2016-09-21 | 2016-09-19 | 1.143 | 671,939 | -6,790 | 0.08% | 767,852 |
| 2016-09-20 | 2016-09-15 | 1.119 | 678,729 | -4,245 | 0.08% | 759,620 |
| 2016-09-15 | 2016-09-13 | 1.060 | 682,974 | +2,123 | 0.08% | 724,140 |
| 2016-09-14 | 2016-09-12 | 1.048 | 680,851 | +56,447 | 0.08% | 713,869 |
| 2016-09-13 | 2016-09-09 | 1.143 | 624,404 | +12,308 | 0.07% | 713,532 |
| 2016-09-12 | 2016-09-08 | 1.155 | 612,096 | -84,883 | 0.07% | 706,678 |
| 2016-09-09 | 2016-09-07 | 1.119 | 696,979 | +109,500 | 0.08% | 780,045 |
| 2016-09-08 | 2016-09-06 | 1.225 | 587,479 | -38,198 | 0.07% | 719,783 |
| 2016-09-07 | 2016-09-05 | 1.107 | 625,677 | +30,982 | 0.07% | 692,874 |
| 2016-09-06 | 2016-09-02 | 1.178 | 594,695 | -369,668 | 0.07% | 700,600 |
| 2016-09-05 | 2016-09-01 | 1.296 | 964,363 | +904,435 | 0.11% | 1,249,710 |
| 2016-08-23 | 2016-08-19 | 0.570 | 59,928 | +44,988 | 0.01% | 34,170 |
| 2016-08-18 | 2016-08-16 | 0.601 | 14,940 | +14,431 | 0.00% | 8,976 |
| 2016-08-16 | 2016-08-12 | 0.556 | 509 | -14,431 | 0.00% | 283 |
| 2016-08-15 | 2016-08-11 | 0.565 | 14,940 | +14,431 | 0.00% | 8,448 |
| 2016-07-06 | 2016-07-04 | 0.613 | 509 | -2,971 | 0.00% | 312 |
| 2016-07-05 | 2016-06-30 | 0.613 | 3,480 | +2,971 | 0.00% | 2,132 |
| 2016-06-03 | 2016-06-01 | 1.649 | 509 | -22 | 0.00% | 840 |
| 2016-05-30 | 2016-05-26 | 1.956 | 531 | -80,639 | 0.00% | 1,038 |
| 2016-05-27 | 2016-05-25 | 2.121 | 81,170 | -8,488 | 0.10% | 172,125 |
| 2016-05-26 | 2016-05-24 | 2.121 | 89,658 | +4,244 | 0.11% | 190,124 |
| 2016-05-25 | 2016-05-23 | 2.168 | 85,414 | +42,442 | 0.11% | 185,150 |
| 2016-05-24 | 2016-05-20 | 2.686 | 42,972 | +42,441 | 0.05% | 115,424 |
| 2016-05-20 | 2016-05-18 | 16.908 | 531 | -127 | 0.00% | 8,978 |
| 2016-05-19 | 2016-05-17 | 0.155 | 658 | +531 | 0.00% | 102 |
| 2016-05-18 | 2016-05-16 | 0.152 | 127 | -18,864 | 0.00% | 19 |
| 2016-05-17 | 2016-05-13 | 0.157 | 18,991 | +4,289 | 0.00% | 2,976 |
| 2016-05-16 | 2016-05-12 | 0.204 | 14,702 | -4,289 | 0.00% | 3,000 |
| 2016-05-13 | 2016-05-11 | 0.217 | 18,991 | +1,838 | 0.00% | 4,123 |
| 2016-05-12 | 2016-05-10 | 0.222 | 17,153 | -41,657 | 0.00% | 3,808 |
| 2016-05-11 | 2016-05-09 | 0.235 | 58,810 | +22,054 | 0.00% | 13,824 |
| 2016-05-10 | 2016-05-06 | 0.199 | 36,756 | -22,054 | 0.00% | 7,320 |
| 2016-05-09 | 2016-05-05 | 0.328 | 58,810 | +12,252 | 0.00% | 19,296 |
| 2016-05-06 | 2016-05-04 | 0.235 | 46,558 | +40,432 | 0.00% | 10,944 |
| 2016-05-05 | 2016-05-03 | 0.162 | 6,126 | +6,126 | 0.00% | 990 |
| 2016-05-03 | 2016-04-28 | 0.118 | 0 | -21,441 | ||
| 2016-04-29 | 2016-04-27 | 0.093 | 21,441 | +21,441 | 0.00% | 1,995 |
| 2013-10-10 | 2013-10-08 | 1.012 | 0 | -18,378 | ||
| 2013-10-07 | 2013-10-03 | 0.979 | 18,378 | +18,378 | 0.00% | 18,000 |
| 2011-03-29 | 2011-03-25 | 6.674 | 0 | -3,222 | ||
| 2011-03-23 | 2011-03-21 | 6.565 | 3,222 | +3,222 | 0.00% | 21,152 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy