History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 5,163,300 +0 0.19% 4,543,704
2025-10-13 2025-10-09 0.910 5,163,300 +0 0.19% 4,698,603
2025-10-10 2025-10-08 0.870 5,163,300 +0 0.19% 4,492,071
2025-10-09 2025-10-06 0.880 5,163,300 +0 0.19% 4,543,704
2025-10-08 2025-10-03 0.890 5,163,300 +0 0.19% 4,595,337
2025-10-06 2025-10-02 0.880 5,163,300 +0 0.19% 4,543,704
2025-10-03 2025-09-30 0.870 5,163,300 +0 0.19% 4,492,071
2025-10-02 2025-09-29 0.830 5,163,300 +0 0.19% 4,285,539
2025-09-30 2025-09-26 0.830 5,163,300 +0 0.19% 4,285,539
2025-09-29 2025-09-25 0.840 5,163,300 +0 0.19% 4,337,172
2025-09-26 2025-09-24 0.830 5,163,300 +0 0.19% 4,285,539
2025-09-25 2025-09-23 0.840 5,163,300 +0 0.19% 4,337,172
2025-09-24 2025-09-22 0.830 5,163,300 +0 0.19% 4,285,539
2025-09-23 2025-09-19 0.830 5,163,300 +0 0.19% 4,285,539
2025-09-22 2025-09-18 0.840 5,163,300 +0 0.19% 4,337,172
2025-09-19 2025-09-17 0.850 5,163,300 +0 0.19% 4,388,805
2025-09-18 2025-09-16 0.830 5,163,300 +0 0.19% 4,285,539
2025-09-17 2025-09-15 0.840 5,163,300 +0 0.19% 4,337,172
2025-09-16 2025-09-12 0.830 5,163,300 +0 0.19% 4,285,539
2025-09-15 2025-09-11 0.840 5,163,300 +0 0.19% 4,337,172
2025-09-12 2025-09-10 0.840 5,163,300 +0 0.19% 4,337,172
2025-09-11 2025-09-09 0.850 5,163,300 +3,000 0.19% 4,388,805
2025-08-26 2025-08-22 0.913 5,160,300 +75,375 0.19% 4,713,113
2025-08-22 2025-08-20 0.923 5,084,925 -19,708 0.19% 4,695,873
2025-08-20 2025-08-18 0.934 5,104,633 +49,270 0.19% 4,765,876
2025-08-05 2025-08-01 0.974 5,055,363 +49,270 0.19% 4,925,088
2025-08-01 2025-07-30 1.015 5,006,093 +49,269 0.19% 5,080,300
2025-07-30 2025-07-28 1.076 4,956,824 -1,625,899 0.19% 5,332,118
2025-07-29 2025-07-25 1.126 6,582,723 -19,707 0.25% 7,415,133
2025-07-25 2025-07-23 1.096 6,602,430 -19,708 0.25% 7,236,324
2025-07-24 2025-07-22 1.116 6,622,138 +1,645,606 0.25% 7,392,330
2025-07-23 2025-07-21 1.055 4,976,532 +19,708 0.19% 5,252,312
2025-07-17 2025-07-15 1.055 4,956,824 -49,269 0.19% 5,231,512
2025-07-16 2025-07-14 1.066 5,006,093 -157,663 0.19% 5,334,315
2025-07-15 2025-07-11 1.005 5,163,756 +29,562 0.20% 5,187,897
2025-07-11 2025-07-09 0.984 5,134,194 +441,456 0.20% 5,053,991
2025-07-09 2025-07-07 0.995 4,692,738 -29,562 0.18% 4,667,054
2025-07-04 2025-07-02 0.974 4,722,300 +7,883 0.18% 4,600,608
2025-06-12 2025-06-10 0.822 4,714,417 -295,618 0.18% 3,875,283
2025-06-10 2025-06-06 0.771 5,010,035 +78,832 0.19% 3,864,068
2025-05-28 2025-05-26 0.832 4,931,203 +295,617 0.19% 4,103,526
2025-05-27 2025-05-23 0.822 4,635,586 -13,795 0.18% 3,810,483
2025-05-23 2025-05-21 0.832 4,649,381 +13,795 0.18% 3,869,006
2025-03-26 2025-03-24 0.944 4,635,586 +108,394 0.17% 4,374,999
2025-03-19 2025-03-17 1.045 4,527,192 -1,380 0.17% 4,732,129
2025-03-13 2025-03-11 1.076 4,528,572 +112,335 0.17% 4,871,442
2025-03-12 2025-03-10 1.045 4,416,237 +443,427 0.17% 4,616,151
2025-03-11 2025-03-07 1.045 3,972,810 +443,427 0.15% 4,152,651
2025-03-10 2025-03-06 1.005 3,529,383 +197,079 0.13% 3,545,883
2025-03-07 2025-03-05 1.015 3,332,304 +147,809 0.13% 3,381,700
2025-03-06 2025-03-04 1.015 3,184,495 +147,809 0.12% 3,231,700
2025-03-05 2025-03-03 1.005 3,036,686 +344,887 0.11% 3,050,883
2025-03-04 2025-02-28 1.005 2,691,799 +689,776 0.10% 2,704,383
2025-03-03 2025-02-27 1.015 2,002,023 +492,696 0.08% 2,031,700
2025-02-28 2025-02-26 1.005 1,509,327 +49,270 0.06% 1,516,383
2025-02-26 2025-02-24 1.035 1,460,057 +78,831 0.06% 1,511,334
2025-02-25 2025-02-21 1.055 1,381,226 -394,157 0.05% 1,457,768
2025-02-20 2025-02-18 1.086 1,775,383 +78,831 0.07% 1,927,819
2025-02-04 2025-01-28 1.137 1,696,552 +78,832 0.06% 1,928,304
2025-01-16 2025-01-14 1.086 1,617,720 +45,328 0.06% 1,756,619
2025-01-02 2024-12-27 1.376 1,572,392 +124,841 0.06% 2,163,031
2024-12-19 2024-12-17 1.408 1,447,551 +55,829 0.06% 2,037,967
2024-12-11 2024-12-09 1.429 1,391,722 -930 0.06% 1,989,281
2024-12-10 2024-12-06 1.483 1,392,652 +46,524 0.06% 2,065,445
2024-11-27 2024-11-25 1.483 1,346,128 +22,331 0.05% 1,996,445
2024-11-12 2024-11-08 1.558 1,323,797 +24,193 0.05% 2,062,915
2024-11-06 2024-11-04 1.569 1,299,604 +27,914 0.05% 2,039,182
2024-11-04 2024-10-31 1.537 1,271,690 +27,915 0.05% 1,954,381
2024-10-28 2024-10-24 1.612 1,243,775 +9,304 0.05% 2,005,049
2024-10-24 2024-10-22 1.623 1,234,471 +37,220 0.05% 2,003,318
2024-06-04 2024-05-31 2.007 1,197,251 +81,662 0.05% 2,402,744
2024-05-22 2024-05-20 2.007 1,115,589 -1,411,501 0.05% 2,238,858
2024-05-21 2024-05-17 1.961 2,527,090 -1,501,672 0.11% 4,954,989
2024-05-20 2024-05-16 1.984 4,028,762 -1,890,094 0.17% 7,992,325
2024-05-17 2024-05-14 1.926 5,918,856 -1,265,842 0.25% 11,400,590
2024-04-22 2024-04-18 1.949 7,184,698 +1,734,031 0.31% 14,004,522
2024-04-19 2024-04-17 1.972 5,450,667 +4,335,078 0.23% 10,750,257
2024-03-15 2024-03-13 2.145 1,115,589 -5,202 0.05% 2,393,262
2024-03-05 2024-03-01 1.995 1,120,791 -17,340 0.05% 2,236,371
2024-03-04 2024-02-29 1.938 1,138,131 +17,340 0.05% 2,205,335
2024-02-28 2024-02-26 2.018 1,120,791 -12,138 0.05% 2,262,225
2024-02-27 2024-02-23 2.076 1,132,929 +43,350 0.05% 2,352,059
2024-02-23 2024-02-21 1.845 1,089,579 +43,351 0.05% 2,010,721
2024-01-02 2023-12-28 1.882 1,046,228 +52,649 0.04% 1,969,496
2023-12-28 2023-12-22 1.943 993,579 -34,582 0.04% 1,930,720
2023-12-13 2023-12-11 1.615 1,028,161 -6,587 0.05% 1,660,771
2023-12-11 2023-12-07 1.712 1,034,748 +6,587 0.05% 1,771,947
2023-12-07 2023-12-05 1.664 1,028,161 -4,940 0.05% 1,710,719
2023-12-05 2023-12-01 1.725 1,033,101 +4,940 0.05% 1,781,673
2023-11-16 2023-11-14 1.676 1,028,161 -8,234 0.05% 1,723,206
2023-11-14 2023-11-10 1.603 1,036,395 +8,234 0.05% 1,661,484
2023-10-04 2023-09-29 1.761 1,028,161 +41,169 0.05% 1,810,615
2023-10-03 2023-09-28 1.761 986,992 +41,169 0.04% 1,738,115
2023-08-02 2023-07-31 1.518 945,823 -23,054 0.04% 1,435,876
2023-06-06 2023-06-02 1.506 968,877 +70,160 0.04% 1,458,845
2023-05-11 2023-05-09 1.702 898,717 -38,188 0.04% 1,529,710
2023-05-03 2023-04-28 1.702 936,905 +38,188 0.05% 1,594,710
2023-04-24 2023-04-20 1.807 898,717 +7,637 0.04% 1,623,846
2023-04-14 2023-04-12 1.885 891,080 -1,833 0.04% 1,680,049
2023-04-03 2023-03-30 1.938 892,913 -18,330 0.04% 1,730,269
2023-03-24 2023-03-22 1.833 911,243 +41,243 0.04% 1,670,340
2023-03-08 2023-03-06 1.899 870,000 +7,638 0.04% 1,651,695
2023-03-07 2023-03-03 1.951 862,362 +38 0.04% 1,682,359
2023-02-21 2023-02-17 1.977 862,324 -119,147 0.04% 1,704,865
2023-02-20 2023-02-16 1.964 981,471 -70,266 0.04% 1,927,576
2023-01-26 2023-01-19 2.108 1,051,737 -15,275 0.05% 2,217,051
2023-01-17 2023-01-13 1.925 1,067,012 +15,275 0.05% 2,053,664
2023-01-04 2022-12-30 2.152 1,051,737 -6,110 0.05% 2,263,113
2023-01-03 2022-12-29 2.179 1,057,847 +46,715 0.05% 2,305,074
2022-11-28 2022-11-24 1.948 1,011,132 +29,371 0.05% 1,969,182
2022-11-02 2022-10-31 1.416 981,761 +54,337 0.05% 1,390,532
2022-10-26 2022-10-24 1.566 927,424 +63,147 0.04% 1,452,507
2022-10-24 2022-10-20 1.784 864,277 +7,343 0.04% 1,541,936
2022-10-18 2022-10-14 1.920 856,934 +7,343 0.04% 1,645,540
2022-10-07 2022-10-05 2.111 849,591 +7,342 0.04% 1,793,427
2022-10-05 2022-09-30 2.233 842,249 -22,028 0.04% 1,881,163
2022-10-03 2022-09-29 2.247 864,277 +22,028 0.04% 1,942,133
2022-09-29 2022-09-27 2.342 842,249 -29,371 0.04% 1,972,927
2022-09-26 2022-09-22 2.233 871,620 -1,468 0.04% 1,946,763
2022-09-22 2022-09-20 2.152 873,088 +8,811 0.04% 1,878,699
2022-09-15 2022-09-13 2.056 864,277 +14,686 0.04% 1,777,346
2022-09-13 2022-09-08 2.043 849,591 +5,874 0.04% 1,735,574
2022-09-09 2022-09-07 2.179 843,717 -551 0.04% 1,838,479
2022-08-30 2022-08-26 2.288 844,268 +14,686 0.04% 1,931,664
2022-08-29 2022-08-25 2.261 829,582 -11,749 0.04% 1,875,467
2022-08-26 2022-08-24 2.247 841,331 +11,749 0.04% 1,890,570
2022-08-19 2022-08-17 2.315 829,582 -14,686 0.04% 1,920,659
2022-08-17 2022-08-15 2.370 844,268 -24,965 0.04% 2,000,652
2022-08-12 2022-08-10 2.506 869,233 -33,777 0.04% 2,178,191
2022-08-11 2022-08-09 2.533 903,010 -1,468 0.04% 2,287,428
2022-08-10 2022-08-08 2.560 904,478 +30,839 0.04% 2,315,783
2022-08-09 2022-08-05 2.451 873,639 +14,686 0.04% 2,141,640
2022-08-04 2022-08-02 2.302 858,953 -10,280 0.04% 1,976,961
2022-08-03 2022-08-01 2.383 869,233 +5,874 0.04% 2,071,649
2022-08-01 2022-07-28 2.519 863,359 +19,091 0.04% 2,175,230
2022-07-28 2022-07-26 2.397 844,268 -20,560 0.04% 2,023,648
2022-07-27 2022-07-25 2.383 864,828 +20,560 0.04% 2,061,151
2022-07-26 2022-07-22 2.438 844,268 -8,811 0.04% 2,058,142
2022-07-22 2022-07-20 2.574 853,079 -32,308 0.04% 2,195,801
2022-07-20 2022-07-18 2.560 885,387 -19,091 0.04% 2,266,903
2022-07-19 2022-07-15 2.451 904,478 +60,210 0.04% 2,217,239
2022-07-18 2022-07-14 2.492 844,268 -74,896 0.04% 2,104,134
2022-07-15 2022-07-13 2.479 919,164 +74,896 0.04% 2,278,276
2022-07-14 2022-07-12 2.479 844,268 -39,651 0.04% 2,092,636
2022-07-12 2022-07-08 2.547 883,919 -5,874 0.04% 2,251,107
2022-07-07 2022-07-05 2.588 889,793 +26,434 0.04% 2,302,420
2022-07-06 2022-07-04 2.615 863,359 +39,651 0.04% 2,257,536
2022-07-04 2022-06-29 3.735 823,708 +105,855 0.04% 3,076,459
2022-06-28 2022-06-24 3.516 717,853 -15,358 0.04% 2,524,050
2022-06-24 2022-06-22 3.594 733,211 -110,065 0.04% 2,635,340
2022-06-17 2022-06-15 3.876 843,276 +19,198 0.05% 3,268,145
2022-06-16 2022-06-14 3.922 824,078 -17,918 0.04% 3,232,377
2022-06-13 2022-06-09 3.672 841,996 +136,941 0.05% 3,092,130
2022-06-10 2022-06-08 3.532 705,055 -383,947 0.04% 2,490,069
2022-06-07 2022-06-02 3.016 1,089,002 +121,583 0.06% 3,284,474
2022-06-06 2022-06-01 2.969 967,419 +39,675 0.05% 2,872,421
2022-05-31 2022-05-27 2.985 927,744 +90,867 0.05% 2,769,118
2022-05-27 2022-05-25 3.110 836,877 +12,799 0.05% 2,602,523
2022-05-26 2022-05-24 2.954 824,078 +95,986 0.04% 2,433,941
2022-05-23 2022-05-19 2.954 728,092 -15,357 0.04% 2,150,443
2022-05-17 2022-05-13 2.750 743,449 -6,400 0.04% 2,044,767
2022-05-16 2022-05-12 2.563 749,849 -120,303 0.04% 1,921,753
2022-05-12 2022-05-10 2.719 870,152 +14,078 0.05% 2,366,052
2022-05-10 2022-05-05 2.844 856,074 -5,119 0.05% 2,434,796
2022-05-06 2022-05-04 2.829 861,193 -95,987 0.05% 2,435,897
2022-05-04 2022-04-29 2.797 957,180 +5,119 0.05% 2,677,482
2022-04-29 2022-04-27 2.610 952,061 -5,119 0.05% 2,484,627
2022-04-22 2022-04-20 2.594 957,180 +102,386 0.05% 2,483,028
2022-04-21 2022-04-19 2.766 854,794 +5,119 0.05% 2,364,366
2022-04-19 2022-04-13 2.907 849,675 -11,518 0.05% 2,469,708
2022-04-14 2022-04-12 2.719 861,193 -29,436 0.05% 2,341,691
2022-04-13 2022-04-11 2.891 890,629 +2,559 0.05% 2,574,829
2022-04-12 2022-04-08 3.016 888,070 +151,020 0.05% 2,678,455
2022-04-04 2022-03-31 2.938 737,050 -14,078 0.04% 2,165,383
2022-04-01 2022-03-30 2.922 751,128 +142,060 0.04% 2,195,005
2022-03-29 2022-03-25 2.891 609,068 +10,239 0.03% 1,760,830
2022-03-22 2022-03-18 2.875 598,829 -48,634 0.03% 1,721,871
2022-03-21 2022-03-17 2.500 647,463 -30,715 0.04% 1,618,881
2022-03-18 2022-03-16 2.188 678,178 -61,432 0.04% 1,483,719
2022-03-17 2022-03-15 1.953 739,610 -176,616 0.04% 1,444,750
2022-03-16 2022-03-14 2.172 916,226 -63,991 0.05% 1,990,203
2022-03-09 2022-03-07 1.969 980,217 +12,798 0.05% 1,930,068
2022-03-07 2022-03-03 2.094 967,419 -69,110 0.05% 2,025,813
2022-02-17 2022-02-15 1.891 1,036,529 -38,395 0.05% 1,959,958
2022-02-15 2022-02-11 1.860 1,074,924 +61,432 0.06% 1,998,962
2022-02-14 2022-02-10 1.969 1,013,492 +69,110 0.05% 1,995,587
2022-02-11 2022-02-09 2.000 944,382 +30,716 0.05% 1,889,024
2022-02-09 2022-02-07 2.094 913,666 -53,753 0.05% 1,913,252
2022-02-08 2022-02-04 1.953 967,419 -30,715 0.05% 1,889,751
2022-02-07 2022-01-31 1.891 998,134 +30,715 0.05% 1,887,357
2022-02-04 2022-01-27 1.922 967,419 +30,716 0.05% 1,859,515
2022-01-26 2022-01-24 2.172 936,703 -30,716 0.05% 2,034,682
2022-01-25 2022-01-21 2.016 967,419 -30,715 0.05% 1,950,223
2022-01-21 2022-01-19 1.844 998,134 -320 0.05% 1,840,563
2022-01-20 2022-01-18 1.875 998,454 +20,797 0.05% 1,872,359
2022-01-17 2022-01-13 1.875 977,657 -53,753 0.05% 1,833,360
2022-01-14 2022-01-12 1.735 1,031,410 -69,110 0.05% 1,789,098
2022-01-13 2022-01-11 1.891 1,100,520 +15,358 0.06% 2,080,958
2022-01-12 2022-01-10 2.016 1,085,162 -238,048 0.06% 2,187,581
2022-01-11 2022-01-07 1.969 1,323,210 +15,358 0.07% 2,605,429
2022-01-07 2022-01-05 1.891 1,307,852 -138,221 0.07% 2,472,999
2022-01-06 2022-01-04 1.922 1,446,073 -215,010 0.07% 2,779,555
2022-01-05 2022-01-03 1.860 1,661,083 -15,358 0.09% 3,089,002
2022-01-04 2021-12-31 1.828 1,676,441 +46,074 0.09% 3,065,166
2022-01-03 2021-12-29 1.719 1,630,367 +76,789 0.08% 2,802,580
2021-12-29 2021-12-24 1.688 1,553,578 -76,789 0.08% 2,622,024
2021-12-28 2021-12-22 1.656 1,630,367 -92,147 0.08% 2,700,668
2021-12-23 2021-12-21 1.531 1,722,514 +23,036 0.09% 2,637,963
2021-12-21 2021-12-17 1.438 1,699,478 +7,679 0.09% 2,443,336
2021-12-20 2021-12-16 1.500 1,691,799 +23,037 0.09% 2,538,048
2021-12-10 2021-12-08 1.328 1,668,762 -153,579 0.09% 2,216,630
2021-12-09 2021-12-07 1.266 1,822,341 +153,579 0.09% 2,306,718
2021-12-07 2021-12-03 1.483 1,668,762 -23,037 0.09% 2,474,853
2021-12-06 2021-12-02 1.466 1,691,799 +130,161 0.09% 2,480,507
2021-12-02 2021-11-30 1.399 1,561,638 -35,603 0.09% 2,184,394
2021-11-30 2021-11-26 1.432 1,597,241 -94,939 0.09% 2,288,030
2021-11-29 2021-11-25 1.416 1,692,180 -142,410 0.09% 2,395,512
2021-11-26 2021-11-24 1.432 1,834,590 -49,843 0.10% 2,628,030
2021-11-23 2021-11-19 1.230 1,884,433 +142,409 0.10% 2,318,334
2021-11-12 2021-11-10 1.331 1,742,024 -35,602 0.10% 2,319,282
2021-11-11 2021-11-09 1.365 1,777,626 +71,205 0.10% 2,426,598
2021-11-10 2021-11-08 1.382 1,706,421 -56,964 0.10% 2,358,156
2021-11-08 2021-11-04 1.382 1,763,385 -113,928 0.10% 2,436,876
2021-11-01 2021-10-28 1.399 1,877,313 +28,482 0.10% 2,625,955
2021-10-25 2021-10-21 1.618 1,848,831 -56,964 0.10% 2,991,168
2021-10-21 2021-10-19 1.550 1,905,795 -113,927 0.11% 2,954,857
2021-10-18 2021-10-12 1.500 2,019,722 +92,566 0.11% 3,029,382
2021-10-11 2021-10-07 1.432 1,927,156 -35,602 0.11% 2,760,630
2021-10-07 2021-10-05 1.365 1,962,758 +35,602 0.11% 2,679,318
2021-10-06 2021-10-04 1.331 1,927,156 -149,530 0.11% 2,565,762
2021-10-05 2021-09-30 1.298 2,076,686 -35,602 0.12% 2,694,846
2021-09-30 2021-09-28 1.331 2,112,288 +71,204 0.12% 2,812,242
2021-09-29 2021-09-27 1.230 2,041,084 +28,482 0.11% 2,511,055
2021-09-24 2021-09-21 1.432 2,012,602 -14,241 0.11% 2,883,031
2021-09-23 2021-09-20 1.348 2,026,843 -49,843 0.11% 2,732,641
2021-09-21 2021-09-17 1.466 2,076,686 -35,602 0.12% 3,044,826
2021-09-20 2021-09-16 1.567 2,112,288 -42,723 0.12% 3,310,614
2021-09-17 2021-09-15 1.719 2,155,011 -142,410 0.12% 3,704,436
2021-09-16 2021-09-14 1.601 2,297,421 -71,204 0.13% 3,678,211
2021-09-15 2021-09-13 1.635 2,368,625 +220,734 0.13% 3,872,046
2021-09-14 2021-09-10 1.635 2,147,891 -78,325 0.12% 3,511,207
2021-09-10 2021-09-08 1.500 2,226,216 +78,325 0.12% 3,339,102
2021-09-09 2021-09-07 1.567 2,147,891 -320,421 0.12% 3,366,415
2021-09-07 2021-09-03 1.281 2,468,312 -142,409 0.14% 3,161,448
2021-09-06 2021-09-02 1.230 2,610,721 -28,482 0.15% 3,211,854
2021-09-03 2021-09-01 1.095 2,639,203 -85,446 0.15% 2,891,070
2021-09-02 2021-08-31 1.163 2,724,649 +85,446 0.15% 3,168,342
2021-08-30 2021-08-26 1.062 2,639,203 -71,205 0.15% 2,802,114
2021-08-27 2021-08-25 1.011 2,710,408 -156,650 0.15% 2,740,680
2021-08-25 2021-08-23 0.910 2,867,058 -14,241 0.16% 2,609,172
2021-08-24 2021-08-20 0.843 2,881,299 -135,289 0.16% 2,427,900
2021-08-23 2021-08-19 0.944 3,016,588 -199,374 0.17% 2,846,928
2021-08-20 2021-08-18 0.961 3,215,962 +71,205 0.18% 3,089,286
2021-08-19 2021-08-17 1.079 3,144,757 +128,169 0.18% 3,391,872
2021-08-18 2021-08-16 1.146 3,016,588 -569,638 0.17% 3,456,984
2021-08-17 2021-08-13 0.876 3,586,226 -71,205 0.20% 3,142,776
2021-07-29 2021-07-27 0.607 3,657,431 +106,807 0.20% 2,218,968
2021-07-22 2021-07-20 0.699 3,550,624 -469,951 0.20% 2,483,277
2021-07-16 2021-07-14 0.699 4,020,575 -405,867 0.22% 2,811,957
2021-07-12 2021-07-08 0.683 4,426,442 -142,409 0.25% 3,021,219
2021-07-07 2021-07-05 0.683 4,568,851 +113,927 0.25% 3,118,419
2021-06-11 2021-06-09 0.666 4,454,924 -113,927 0.25% 2,965,581
2021-05-17 2021-05-13 0.683 4,568,851 +220,734 0.25% 3,118,419
2021-05-14 2021-05-12 0.742 4,348,117 -42,723 0.24% 3,224,232
2021-05-13 2021-05-11 0.733 4,390,840 +56,964 0.24% 3,218,913
2021-05-12 2021-05-10 0.784 4,333,876 -92,566 0.24% 3,396,267
2021-05-11 2021-05-07 0.674 4,426,442 -71,205 0.25% 2,983,920
2021-05-05 2021-05-03 0.657 4,497,647 +178,012 0.25% 2,956,122
2021-05-04 2021-04-30 0.683 4,319,635 +185,132 0.24% 2,948,319
2021-04-30 2021-04-28 0.716 4,134,503 +334,663 0.23% 2,961,315
2021-04-29 2021-04-27 0.708 3,799,840 -85,446 0.21% 2,689,596
2021-04-28 2021-04-26 0.708 3,885,286 -35,602 0.22% 2,750,076
2021-04-23 2021-04-21 0.598 3,920,888 +106,807 0.22% 2,345,769
2021-04-21 2021-04-19 0.581 3,814,081 +14,241 0.21% 2,217,591
2021-04-09 2021-04-07 0.565 3,799,840 +178,012 0.21% 2,145,273
2021-04-08 2021-04-01 0.573 3,621,828 +163,770 0.20% 2,075,292
2021-04-01 2021-03-30 0.590 3,458,058 -178,011 0.19% 2,039,730
2021-03-31 2021-03-29 0.607 3,636,069 -178,012 0.20% 2,206,008
2021-03-19 2021-03-17 0.708 3,814,081 -1,484 0.21% 2,699,676
2021-03-17 2021-03-15 0.716 3,815,565 +242,096 0.21% 2,732,878
2021-03-16 2021-03-12 0.733 3,573,469 +28,482 0.20% 2,619,701
2021-03-11 2021-03-09 0.691 3,544,987 -7,120 0.20% 2,449,463
2021-03-09 2021-03-05 0.750 3,552,107 -297 0.20% 2,663,903
2021-02-26 2021-02-24 0.708 3,552,404 +370,265 0.20% 2,514,456
2021-02-25 2021-02-23 0.843 3,182,139 -35,603 0.18% 2,681,400
2021-02-24 2021-02-22 0.910 3,217,742 +7,121 0.18% 2,928,312
2021-02-23 2021-02-19 0.927 3,210,621 -541,156 0.18% 2,975,940
2021-02-19 2021-02-17 0.750 3,751,777 -270,578 0.21% 2,813,646
2021-02-18 2021-02-16 0.683 4,022,355 -106,807 0.22% 2,745,414
2021-02-08 2021-02-04 0.624 4,129,162 -2,967 0.23% 2,574,756
2021-02-05 2021-02-03 0.632 4,132,129 +106,807 0.23% 2,611,425
2021-02-01 2021-01-28 0.624 4,025,322 -21,361 0.22% 2,510,006
2021-01-25 2021-01-21 0.640 4,046,683 +291,939 0.23% 2,591,524
2021-01-14 2021-01-12 0.615 3,754,744 -21,361 0.21% 2,309,647
2021-01-08 2021-01-06 0.657 3,776,105 -334,663 0.21% 2,481,882
2021-01-06 2021-01-04 0.683 4,110,768 +42,723 0.23% 2,805,759
2021-01-05 2020-12-31 0.624 4,068,045 +49,844 0.23% 2,536,646
2021-01-04 2020-12-29 0.573 4,018,201 +71,204 0.22% 2,302,412
2020-12-30 2020-12-28 0.573 3,946,997 +121,048 0.22% 2,261,612
2020-12-29 2020-12-24 0.598 3,825,949 +128,169 0.21% 2,288,969
2020-12-28 2020-12-22 0.632 3,697,780 +142,409 0.21% 2,336,925
2020-12-23 2020-12-21 0.683 3,555,371 -149,530 0.20% 2,426,679
2020-12-22 2020-12-18 0.666 3,704,901 -213,614 0.21% 2,466,301
2020-12-18 2020-12-16 0.615 3,918,515 +213,614 0.22% 2,410,387
2020-12-17 2020-12-15 0.632 3,704,901 +149,530 0.21% 2,341,425
2020-12-16 2020-12-14 0.674 3,555,371 +213,614 0.20% 2,396,720
2020-12-15 2020-12-11 0.683 3,341,757 -28,481 0.19% 2,280,879
2020-12-11 2020-12-09 0.649 3,370,238 +391,626 0.19% 2,186,723
2020-12-10 2020-12-08 0.758 2,978,612 -1,673,312 0.17% 2,258,910
2020-12-09 2020-12-07 0.657 4,651,924 +92,567 0.26% 3,057,522
2020-12-04 2020-12-02 0.565 4,559,357 +256,337 0.25% 2,574,073
2020-12-03 2020-12-01 0.472 4,303,020 +35,602 0.24% 2,030,504
2020-11-27 2020-11-25 0.430 4,267,418 -89 0.24% 1,833,909
2020-11-19 2020-11-17 0.396 4,267,507 -56,964 0.24% 1,690,108
2020-11-13 2020-11-11 0.369 4,324,471 -56,964 0.24% 1,596,061
2020-11-06 2020-11-04 0.357 4,381,435 -64,084 0.24% 1,565,398
2020-10-12 2020-10-08 0.345 4,445,519 -28,482 0.25% 1,535,850
2020-09-16 2020-09-14 0.379 4,474,001 -7,714 0.25% 1,696,489
2020-09-03 2020-09-01 0.401 4,481,715 +28,482 0.25% 1,797,602
2020-09-02 2020-08-31 0.408 4,453,233 +64,085 0.25% 1,816,198
2020-08-18 2020-08-14 0.335 4,389,148 +110,664 0.24% 1,471,993
2020-07-31 2020-07-29 0.344 4,278,484 -801 0.24% 1,470,932
2020-07-30 2020-07-28 0.340 4,279,285 +35,602 0.24% 1,456,783
2020-07-08 2020-07-06 0.344 4,243,683 -135,289 0.24% 1,458,967
2020-06-29 2020-06-24 0.332 4,378,972 -35,602 0.24% 1,453,821
2020-06-02 2020-05-29 0.312 4,414,574 -71,205 0.24% 1,376,363
2020-06-01 2020-05-28 0.297 4,485,779 -106,807 0.25% 1,330,525
2020-05-28 2020-05-26 0.308 4,592,586 +56,964 0.25% 1,416,383
2020-05-27 2020-05-25 0.302 4,535,622 +14,240 0.25% 1,368,240
2020-04-21 2020-04-17 0.361 4,521,382 -113,927 0.25% 1,630,637
2020-04-14 2020-04-08 0.361 4,635,309 -128,169 0.26% 1,671,725
2020-04-09 2020-04-07 0.285 4,763,478 +35,603 0.26% 1,356,698
2020-03-30 2020-03-26 0.351 4,727,875 +42,723 0.26% 1,657,302
2020-03-27 2020-03-25 0.381 4,685,152 -14,241 0.26% 1,784,451
2020-03-23 2020-03-19 0.356 4,699,393 +92,566 0.26% 1,671,078
2020-03-20 2020-03-18 0.406 4,606,827 +21,361 0.26% 1,871,076
2020-03-19 2020-03-17 0.430 4,585,466 -29 0.25% 1,970,589
2020-03-17 2020-03-13 0.430 4,585,495 -71,205 0.25% 1,970,602
2020-03-16 2020-03-12 0.463 4,656,700 +14,241 0.26% 2,158,159
2020-03-05 2020-03-03 0.531 4,642,459 -71,205 0.26% 2,464,513
2020-03-03 2020-02-28 0.506 4,713,664 -92,566 0.26% 2,383,155
2020-02-17 2020-02-13 0.531 4,806,230 -14,241 0.27% 2,551,453
2020-02-14 2020-02-12 0.548 4,820,471 +21,361 0.27% 2,640,251
2020-02-10 2020-02-06 0.531 4,799,110 +42,723 0.27% 2,547,673
2020-01-23 2020-01-21 0.573 4,756,387 +14,241 0.26% 2,725,389
2020-01-10 2020-01-08 0.590 4,742,146 +7,121 0.26% 2,797,148
2020-01-06 2020-01-02 0.590 4,735,025 +14,241 0.26% 2,792,947
2019-12-11 2019-12-09 0.607 4,720,784 +85,445 0.26% 2,864,106
2019-12-03 2019-11-29 0.581 4,635,339 +106,807 0.26% 2,695,088
2019-10-28 2019-10-24 0.624 4,528,532 +445 0.25% 2,823,785
2019-10-24 2019-10-22 0.624 4,528,087 -28,482 0.25% 2,823,507
2019-10-16 2019-10-14 0.581 4,556,569 +28,482 0.25% 2,649,290
2019-10-15 2019-10-11 0.590 4,528,087 +21,362 0.25% 2,670,885
2019-10-11 2019-10-09 0.573 4,506,725 +135,289 0.25% 2,582,334
2019-10-04 2019-10-02 0.573 4,371,436 -56,964 0.24% 2,504,814
2019-10-02 2019-09-27 0.581 4,428,400 +56,964 0.24% 2,574,769
2019-09-30 2019-09-26 0.581 4,371,436 +113,927 0.24% 2,541,649
2019-09-27 2019-09-25 0.590 4,257,509 +142,410 0.24% 2,511,285
2019-09-16 2019-09-12 0.624 4,115,099 -7,417 0.23% 2,565,987
2019-09-13 2019-09-11 0.632 4,122,516 -206,494 0.23% 2,605,350
2019-08-29 2019-08-27 0.649 4,329,010 -35,602 0.24% 2,808,806
2019-08-28 2019-08-26 0.640 4,364,612 +35,602 0.24% 2,795,128
2019-08-27 2019-08-23 0.632 4,329,010 +35,602 0.24% 2,735,850
2019-08-26 2019-08-22 0.691 4,293,408 -99,686 0.24% 2,966,596
2019-08-21 2019-08-19 0.674 4,393,094 +28,482 0.24% 2,961,440
2019-08-16 2019-08-14 0.640 4,364,612 +35,602 0.24% 2,795,128
2019-08-14 2019-08-12 0.649 4,329,010 +28,482 0.24% 2,808,806
2019-08-09 2019-08-07 0.649 4,300,528 +7,120 0.24% 2,790,326
2019-08-07 2019-08-05 0.632 4,293,408 -113,927 0.24% 2,713,350
2019-08-06 2019-08-02 0.657 4,407,335 +56,964 0.24% 2,896,764
2019-08-05 2019-08-01 0.666 4,350,371 +206,493 0.24% 2,895,982
2019-08-02 2019-07-31 0.683 4,143,878 -71,205 0.23% 2,828,358
2019-08-01 2019-07-30 0.674 4,215,083 -28,481 0.23% 2,841,440
2019-07-31 2019-07-29 0.699 4,243,564 -121,048 0.23% 2,967,914
2019-07-29 2019-07-25 0.708 4,364,612 +142,409 0.24% 3,089,352
2019-07-23 2019-07-19 0.767 4,222,203 +42,723 0.23% 3,237,598
2019-07-22 2019-07-18 0.750 4,179,480 +21,361 0.23% 3,134,402
2019-07-17 2019-07-15 1.067 4,158,119 -71,204 0.23% 4,434,726
2019-07-16 2019-07-12 1.047 4,229,323 +590,786 0.23% 4,428,655
2019-07-12 2019-07-10 1.047 3,638,537 +24,754 0.23% 3,810,024
2019-07-08 2019-07-04 1.086 3,613,783 -61,884 0.23% 3,924,256
2019-07-05 2019-07-03 1.047 3,675,667 -49,506 0.23% 3,848,904
2019-07-04 2019-07-02 1.028 3,725,173 +86,636 0.24% 3,828,508
2019-06-27 2019-06-25 0.960 3,638,537 -18,565 0.23% 3,492,522
2019-06-25 2019-06-21 0.970 3,657,102 +68,072 0.23% 3,545,800
2019-06-24 2019-06-20 0.970 3,589,030 +18,565 0.23% 3,479,800
2019-06-19 2019-06-17 0.950 3,570,465 -77 0.23% 3,392,564
2019-05-28 2019-05-24 0.950 3,570,542 +77 0.23% 3,392,637
2019-05-23 2019-05-21 0.960 3,570,465 +37,130 0.23% 3,427,182
2019-05-16 2019-05-14 0.940 3,533,335 +24,754 0.22% 3,323,026
2019-05-15 2019-05-10 0.989 3,508,581 -24,754 0.22% 3,469,836
2019-05-10 2019-05-08 0.989 3,533,335 +24,754 0.22% 3,494,316
2019-05-06 2019-05-02 1.067 3,508,581 -123,767 0.22% 3,741,980
2019-05-02 2019-04-29 1.067 3,632,348 +12,376 0.23% 3,873,980
2019-04-29 2019-04-25 1.067 3,619,972 +6,189 0.23% 3,860,781
2019-04-16 2019-04-12 1.067 3,613,783 +74,260 0.23% 3,854,180
2019-04-10 2019-04-08 1.144 3,539,523 -68,072 0.23% 4,049,524
2019-04-09 2019-04-04 1.163 3,607,595 -123,767 0.23% 4,197,360
2019-04-08 2019-04-03 1.144 3,731,362 +6,189 0.24% 4,269,004
2019-04-04 2019-04-02 1.163 3,725,173 +142,331 0.24% 4,334,160
2019-04-03 2019-04-01 1.008 3,582,842 -68,071 0.23% 3,612,753
2019-04-02 2019-03-29 0.960 3,650,913 -30,942 0.23% 3,504,402
2019-04-01 2019-03-28 0.892 3,681,855 -24,753 0.23% 3,284,216
2019-03-26 2019-03-22 0.863 3,706,608 +61,883 0.23% 3,198,482
2019-03-21 2019-03-19 0.873 3,644,725 -30,942 0.23% 3,180,420
2019-03-19 2019-03-15 0.863 3,675,667 +24,754 0.23% 3,171,782
2019-03-15 2019-03-13 0.863 3,650,913 +18,565 0.23% 3,150,422
2019-03-13 2019-03-11 0.863 3,632,348 -61,884 0.23% 3,134,402
2019-03-07 2019-03-05 0.853 3,694,232 +105,202 0.23% 3,151,984
2019-03-06 2019-03-04 0.882 3,589,030 -92,825 0.23% 3,166,618
2019-03-05 2019-03-01 0.853 3,681,855 -49,507 0.23% 3,141,424
2019-02-28 2019-02-26 0.844 3,731,362 +92,825 0.24% 3,147,486
2019-02-20 2019-02-18 0.834 3,638,537 +30,942 0.23% 3,033,908
2019-02-19 2019-02-15 0.824 3,607,595 -105,202 0.23% 2,973,130
2019-02-14 2019-02-12 0.853 3,712,797 +111,390 0.23% 3,167,824
2019-02-13 2019-02-11 0.892 3,601,407 +92,826 0.23% 3,212,456
2019-02-11 2019-02-04 0.940 3,508,581 -12,635 0.22% 3,299,746
2019-02-08 2019-01-31 0.795 3,521,216 -136,143 0.22% 2,799,521
2019-01-16 2019-01-14 0.756 3,657,359 +185,650 0.23% 2,765,919
2019-01-15 2019-01-11 0.747 3,471,709 +37,130 0.22% 2,591,858
2019-01-14 2019-01-10 0.785 3,434,579 +55,695 0.22% 2,697,340
2019-01-11 2019-01-09 0.785 3,378,884 -136,144 0.21% 2,653,600
2018-12-11 2018-12-07 0.747 3,515,028 -12,376 0.22% 2,624,199
2018-12-10 2018-12-06 0.766 3,527,404 +198,027 0.22% 2,701,839
2018-12-04 2018-11-30 0.776 3,329,377 +68,071 0.21% 2,582,440
2018-11-15 2018-11-13 0.834 3,261,306 +92,825 0.21% 2,719,363
2018-11-06 2018-11-02 0.766 3,168,481 +61,884 0.20% 2,426,920
2018-11-01 2018-10-30 0.727 3,106,597 +25 0.20% 2,259,037
2018-10-29 2018-10-25 0.785 3,106,572 +61,987 0.20% 2,439,741
2018-10-24 2018-10-22 0.863 3,044,585 +30,942 0.19% 2,627,213
2018-10-23 2018-10-19 0.892 3,013,643 +154,708 0.19% 2,688,171
2018-10-19 2018-10-16 0.940 2,858,935 +15,729 0.18% 2,688,767
2018-10-10 2018-10-08 0.970 2,843,206 +258 0.18% 2,756,675
2018-10-08 2018-10-04 0.970 2,842,948 +1,289 0.18% 2,756,425
2018-08-31 2018-08-29 0.970 2,841,659 -6,188 0.18% 2,755,175
2018-08-30 2018-08-28 0.960 2,847,847 +43,318 0.18% 2,733,563
2018-08-29 2018-08-27 0.970 2,804,529 -61,883 0.17% 2,719,175
2018-07-24 2018-07-20 1.028 2,866,412 +49,506 0.18% 2,945,925
2018-07-06 2018-07-04 1.086 2,816,906 -18,565 0.17% 3,058,916
2018-06-29 2018-06-27 1.213 2,835,471 +137,326 0.18% 3,438,898
2018-06-19 2018-06-14 1.274 2,698,145 -29,188 0.18% 3,438,737
2018-05-28 2018-05-24 1.295 2,727,333 -58,377 0.18% 3,532,000
2018-05-18 2018-05-16 1.316 2,785,710 -23,350 0.18% 3,664,864
2018-05-16 2018-05-14 1.357 2,809,060 -35,026 0.18% 3,811,070
2018-05-15 2018-05-11 1.418 2,844,086 +58,376 0.19% 4,033,981
2018-05-11 2018-05-09 1.295 2,785,710 -35,026 0.18% 3,607,601
2018-05-08 2018-05-04 1.316 2,820,736 +23,351 0.19% 3,710,944
2018-05-07 2018-05-03 1.274 2,797,385 +93,403 0.18% 3,565,217
2018-05-04 2018-05-02 1.316 2,703,982 +93,402 0.18% 3,557,343
2018-05-02 2018-04-27 1.295 2,610,580 +81,728 0.17% 3,380,801
2018-04-16 2018-04-12 1.480 2,528,852 +6,324 0.17% 3,742,811
2018-04-13 2018-04-11 1.501 2,522,528 -18,486 0.17% 3,785,305
2018-04-09 2018-04-04 1.501 2,541,014 -15,567 0.17% 3,813,045
2018-04-06 2018-04-03 1.542 2,556,581 -58,377 0.17% 3,941,512
2018-04-03 2018-03-28 1.562 2,614,958 -146 0.17% 4,085,266
2018-03-27 2018-03-23 1.562 2,615,104 -192,643 0.17% 4,085,494
2018-03-23 2018-03-21 1.686 2,807,747 +192,643 0.18% 4,732,753
2018-03-21 2018-03-19 1.665 2,615,104 -17,513 0.17% 4,354,277
2018-03-16 2018-03-14 1.665 2,632,617 +46,701 0.17% 4,383,437
2018-03-14 2018-03-12 1.665 2,585,916 +105,078 0.17% 4,305,677
2018-03-13 2018-03-09 1.624 2,480,838 +58,377 0.16% 4,028,724
2018-03-09 2018-03-07 1.624 2,422,461 +11,675 0.16% 3,933,924
2018-03-06 2018-03-02 1.624 2,410,786 +46,702 0.16% 3,914,964
2018-03-05 2018-03-01 1.644 2,364,084 +75,889 0.16% 3,887,719
2018-03-02 2018-02-28 1.644 2,288,195 +40,864 0.15% 3,762,921
2018-02-14 2018-02-12 1.583 2,247,331 -23,351 0.15% 3,557,130
2018-02-06 2018-02-02 1.747 2,270,682 +350,260 0.15% 3,967,503
2018-02-02 2018-01-31 1.788 1,920,422 +46,702 0.13% 3,434,456
2018-01-31 2018-01-29 1.809 1,873,720 +23,350 0.12% 3,389,451
2018-01-30 2018-01-26 1.788 1,850,370 -5,837 0.12% 3,309,176
2018-01-29 2018-01-25 1.747 1,856,207 -35,026 0.12% 3,243,302
2018-01-26 2018-01-24 1.809 1,891,233 -26,270 0.12% 3,421,131
2018-01-23 2018-01-19 1.973 1,917,503 -17,513 0.12% 3,783,984
2018-01-22 2018-01-18 1.973 1,935,016 +5,838 0.13% 3,818,544
2018-01-19 2018-01-17 2.015 1,929,178 -40,864 0.13% 3,886,337
2018-01-18 2018-01-16 1.953 1,970,042 -52,539 0.13% 3,847,168
2018-01-17 2018-01-15 1.891 2,022,581 -11,675 0.13% 3,825,038
2018-01-16 2018-01-12 1.871 2,034,256 -29,189 0.13% 3,805,301
2018-01-12 2018-01-10 1.891 2,063,445 -46,701 0.13% 3,902,319
2018-01-11 2018-01-09 1.788 2,110,146 -128,429 0.14% 3,773,756
2018-01-10 2018-01-08 1.747 2,238,575 +52,539 0.15% 3,911,403
2018-01-03 2017-12-29 1.603 2,186,036 -145,941 0.14% 3,505,048
2017-12-21 2017-12-19 1.521 2,331,977 -11,675 0.15% 3,547,301
2017-12-20 2017-12-18 1.480 2,343,652 +11,675 0.15% 3,468,707
2017-12-15 2017-12-13 1.439 2,331,977 -46,701 0.15% 3,355,555
2017-12-11 2017-12-07 1.501 2,378,678 -40,864 0.15% 3,569,444
2017-12-07 2017-12-05 1.521 2,419,542 -46,701 0.16% 3,680,501
2017-12-06 2017-12-04 1.583 2,466,243 -23,351 0.16% 3,903,630
2017-12-04 2017-11-30 1.583 2,489,594 -17,513 0.16% 3,940,590
2017-12-01 2017-11-29 1.562 2,507,107 -58,377 0.16% 3,916,774
2017-11-30 2017-11-28 1.603 2,565,484 -87,565 0.17% 4,113,447
2017-11-27 2017-11-23 1.562 2,653,049 -169,292 0.17% 4,144,774
2017-11-23 2017-11-21 1.521 2,822,341 -70,052 0.18% 4,293,221
2017-11-22 2017-11-20 1.501 2,892,393 +58,377 0.19% 4,340,324
2017-11-21 2017-11-17 1.480 2,834,016 +29,188 0.18% 4,194,467
2017-11-17 2017-11-15 1.480 2,804,828 -23,351 0.18% 4,151,268
2017-11-16 2017-11-14 1.501 2,828,179 +29,189 0.18% 4,243,965
2017-11-13 2017-11-09 1.501 2,798,990 -46,702 0.18% 4,200,164
2017-11-10 2017-11-08 1.521 2,845,692 +46,702 0.19% 4,328,741
2017-11-09 2017-11-07 1.501 2,798,990 +116,753 0.18% 4,200,164
2017-11-08 2017-11-06 1.542 2,682,237 +251,020 0.17% 4,135,237
2017-11-07 2017-11-03 1.562 2,431,217 -29,189 0.16% 3,798,213
2017-11-03 2017-11-01 1.583 2,460,406 +332,747 0.16% 3,894,391
2017-10-24 2017-10-20 1.644 2,127,659 -11,675 0.14% 3,498,920
2017-10-23 2017-10-19 1.542 2,139,334 +52,539 0.14% 3,298,237
2017-10-16 2017-10-12 1.644 2,086,795 -46,702 0.14% 3,431,720
2017-10-11 2017-10-09 1.725 2,133,497 +100,090 0.14% 3,681,220
2017-10-10 2017-10-06 1.725 2,033,407 +61,202 0.14% 3,508,521
2017-09-27 2017-09-25 1.531 1,972,205 -161,350 0.13% 3,020,092
2017-09-25 2017-09-21 1.596 2,133,555 +27,819 0.15% 3,405,221
2017-09-21 2017-09-19 1.618 2,105,736 -27,819 0.14% 3,406,238
2017-09-20 2017-09-18 1.618 2,133,555 -16,691 0.15% 3,451,238
2017-09-19 2017-09-15 1.618 2,150,246 +27,819 0.15% 3,478,237
2017-09-18 2017-09-14 1.661 2,122,427 -61,202 0.14% 3,524,790
2017-09-14 2017-09-12 1.725 2,183,629 -1,159 0.15% 3,767,720
2017-09-11 2017-09-07 1.725 2,184,788 +11,127 0.15% 3,769,720
2017-09-06 2017-09-04 1.725 2,173,661 -11,127 0.15% 3,750,521
2017-09-05 2017-09-01 1.790 2,184,788 -22,255 0.15% 3,911,084
2017-09-04 2017-08-31 1.725 2,207,043 -5,564 0.15% 3,808,119
2017-09-01 2017-08-30 1.769 2,212,607 +38,946 0.15% 3,913,162
2017-08-30 2017-08-28 1.790 2,173,661 +55,638 0.15% 3,891,165
2017-08-29 2017-08-25 1.898 2,118,023 -72,329 0.14% 4,019,973
2017-08-25 2017-08-22 1.920 2,190,352 +89,021 0.15% 4,204,493
2017-08-18 2017-08-16 1.898 2,101,331 -16,692 0.14% 3,988,291
2017-08-17 2017-08-15 1.898 2,118,023 -463 0.14% 4,019,973
2017-08-16 2017-08-14 1.963 2,118,486 -44,511 0.14% 4,157,926
2017-08-15 2017-08-11 1.898 2,162,997 -50,074 0.15% 4,105,332
2017-08-14 2017-08-10 2.006 2,213,071 +83,457 0.15% 4,439,030
2017-08-11 2017-08-09 2.071 2,129,614 -61,202 0.15% 4,409,424
2017-08-10 2017-08-08 1.963 2,190,816 +5,564 0.15% 4,299,887
2017-08-08 2017-08-04 1.941 2,185,252 -22,255 0.15% 4,241,835
2017-08-07 2017-08-03 1.898 2,207,507 -222,552 0.15% 4,189,812
2017-08-04 2017-08-02 1.984 2,430,059 +33,383 0.17% 4,821,858
2017-08-03 2017-08-01 1.984 2,396,676 -11,128 0.16% 4,755,617
2017-08-02 2017-07-31 2.027 2,407,804 +211,424 0.16% 4,881,561
2017-07-31 2017-07-27 1.876 2,196,380 -66,765 0.15% 4,121,321
2017-07-27 2017-07-25 1.920 2,263,145 -11,128 0.15% 4,344,223
2017-07-26 2017-07-24 1.876 2,274,273 -97,425 0.16% 4,267,481
2017-07-24 2017-07-20 1.941 2,371,698 -6,028 0.16% 4,603,749
2017-07-21 2017-07-19 1.941 2,377,726 +111,276 0.16% 4,615,450
2017-07-18 2017-07-14 1.725 2,266,450 +27,819 0.15% 3,910,622
2017-07-07 2017-07-05 1.639 2,238,631 +55,638 0.15% 3,669,491
2017-07-04 2017-06-30 1.661 2,182,993 +27,819 0.15% 3,625,374
2017-07-03 2017-06-29 1.639 2,155,174 -55,638 0.15% 3,532,691
2017-06-30 2017-06-28 1.596 2,210,812 +55,638 0.15% 3,528,526
2017-06-26 2017-06-22 1.704 2,155,174 -105,712 0.15% 3,672,140
2017-06-23 2017-06-21 1.574 2,260,886 +136,372 0.15% 3,559,683
2017-06-16 2017-06-14 1.661 2,124,514 -11,127 0.15% 3,528,256
2017-06-15 2017-06-13 1.639 2,135,641 -16,692 0.15% 3,500,673
2017-06-14 2017-06-12 1.574 2,152,333 -72,329 0.15% 3,388,770
2017-06-13 2017-06-09 1.747 2,224,662 -16,692 0.15% 3,886,501
2017-06-09 2017-06-07 1.855 2,241,354 +5,564 0.15% 4,157,370
2017-06-08 2017-06-06 1.855 2,235,790 -61,202 0.15% 4,147,049
2017-06-06 2017-06-02 2.191 2,296,992 +235,105 0.16% 5,033,251
2017-06-05 2017-06-01 2.121 2,061,887 +30,558 0.15% 4,372,336
2017-05-22 2017-05-18 2.026 2,031,329 -15,279 0.15% 4,116,090
2017-05-19 2017-05-17 2.003 2,046,608 -15,279 0.15% 4,098,828
2017-05-18 2017-05-16 1.956 2,061,887 -35,651 0.15% 4,032,265
2017-05-16 2017-05-12 2.073 2,097,538 -35,651 0.16% 4,349,093
2017-05-15 2017-05-11 2.073 2,133,189 +15,279 0.16% 4,423,012
2017-05-12 2017-05-10 2.144 2,117,910 -40,744 0.16% 4,541,037
2017-05-11 2017-05-09 2.026 2,158,654 +45,837 0.16% 4,374,089
2017-05-10 2017-05-08 2.050 2,112,817 +15,279 0.16% 4,330,991
2017-05-09 2017-05-05 2.215 2,097,538 +86,582 0.16% 4,645,622
2017-05-08 2017-05-04 2.380 2,010,956 -20,373 0.15% 4,785,530
2017-05-05 2017-05-02 2.427 2,031,329 +5,093 0.15% 4,929,736
2017-05-04 2017-04-28 2.403 2,026,236 -5,093 0.15% 4,869,634
2017-05-02 2017-04-27 2.427 2,031,329 -61,116 0.15% 4,929,736
2017-04-28 2017-04-26 2.427 2,092,445 +35,651 0.16% 5,078,055
2017-04-27 2017-04-25 2.498 2,056,794 -147,697 0.16% 5,136,920
2017-04-26 2017-04-24 2.450 2,204,491 +15,279 0.17% 5,401,916
2017-04-25 2017-04-21 2.474 2,189,212 -25,465 0.17% 5,416,057
2017-04-24 2017-04-20 2.474 2,214,677 -35,651 0.17% 5,479,057
2017-04-21 2017-04-19 2.403 2,250,328 +50,930 0.17% 5,408,192
2017-04-20 2017-04-18 2.545 2,199,398 +10,186 0.17% 5,596,722
2017-04-19 2017-04-13 2.474 2,189,212 +30,558 0.17% 5,416,057
2017-04-18 2017-04-12 2.474 2,158,654 -5,093 0.16% 5,340,458
2017-04-13 2017-04-11 2.639 2,163,747 -25,465 0.16% 5,709,928
2017-04-12 2017-04-10 2.710 2,189,212 -20,372 0.17% 5,931,872
2017-04-11 2017-04-07 2.757 2,209,584 -173,163 0.17% 6,091,195
2017-04-10 2017-04-06 2.804 2,382,747 -10,186 0.18% 6,680,839
2017-04-07 2017-04-05 2.804 2,392,933 -15,279 0.18% 6,709,399
2017-04-06 2017-04-03 2.662 2,408,212 +45,837 0.18% 6,411,790
2017-04-05 2017-03-31 2.592 2,362,375 -86,581 0.18% 6,122,766
2017-03-31 2017-03-29 3.416 2,448,956 -1,823,300 0.19% 8,366,718
2017-03-30 2017-03-28 3.534 4,272,256 +76,395 0.33% 15,099,225
2017-03-28 2017-03-24 3.605 4,195,861 +20,372 0.32% 15,125,811
2017-03-27 2017-03-23 3.464 4,175,489 -20,372 0.32% 14,462,082
2017-03-24 2017-03-22 3.440 4,195,861 +20,372 0.32% 14,433,780
2017-03-23 2017-03-21 3.464 4,175,489 +66,210 0.32% 14,462,082
2017-03-22 2017-03-20 3.464 4,109,279 -76,396 0.31% 14,232,759
2017-03-21 2017-03-17 3.416 4,185,675 +20,372 0.32% 14,300,119
2017-03-20 2017-03-16 3.464 4,165,303 -25,465 0.32% 14,426,802
2017-03-17 2017-03-15 3.440 4,190,768 +162,977 0.32% 14,416,260
2017-03-16 2017-03-14 3.558 4,027,791 +10,186 0.31% 14,330,126
2017-03-15 2017-03-13 3.628 4,017,605 +35,651 0.31% 14,577,871
2017-03-14 2017-03-10 3.676 3,981,954 +45,837 0.30% 14,636,154
2017-03-13 2017-03-09 3.487 3,936,117 -35,979 0.30% 13,725,743
2017-03-10 2017-03-08 3.346 3,972,096 -86,582 0.30% 13,289,671
2017-03-09 2017-03-07 3.346 4,058,678 -5,093 0.31% 13,579,353
2017-03-08 2017-03-06 3.393 4,063,771 -45,837 0.31% 13,787,892
2017-03-07 2017-03-03 3.393 4,109,608 +61,116 0.31% 13,943,411
2017-03-06 2017-03-02 3.464 4,048,492 +35,651 0.31% 14,022,219
2017-03-03 2017-03-01 3.534 4,012,841 -61,116 0.31% 14,182,388
2017-03-02 2017-02-28 3.558 4,073,957 +132,419 0.31% 14,494,376
2017-03-01 2017-02-27 3.416 3,941,538 -45,837 0.30% 13,466,039
2017-02-28 2017-02-24 3.416 3,987,375 +25,465 0.30% 13,622,638
2017-02-27 2017-02-23 3.581 3,961,910 +50,930 0.31% 14,189,083
2017-02-24 2017-02-22 3.676 3,910,980 +61,116 0.31% 14,375,281
2017-02-23 2017-02-21 3.628 3,849,864 +35,651 0.30% 13,969,223
2017-02-22 2017-02-20 3.534 3,814,213 -11,884 0.30% 13,480,386
2017-02-21 2017-02-17 3.039 3,826,097 -269,929 0.30% 11,629,253
2017-02-20 2017-02-16 2.733 4,096,026 -30,559 0.32% 11,195,071
2017-02-17 2017-02-15 2.757 4,126,585 +1,721,440 0.32% 11,375,822
2017-02-15 2017-02-13 2.686 2,405,145 -66,209 0.19% 6,460,294
2017-02-14 2017-02-10 2.615 2,471,354 +5,093 0.19% 6,463,445
2017-02-13 2017-02-09 2.710 2,466,261 +50,930 0.19% 6,682,562
2017-02-10 2017-02-08 2.733 2,415,331 +81,488 0.19% 6,601,472
2017-02-09 2017-02-07 2.733 2,333,843 -35,651 0.18% 6,378,753
2017-02-08 2017-02-06 2.686 2,369,494 +96,768 0.19% 6,364,534
2017-02-07 2017-02-03 2.757 2,272,726 -168,070 0.18% 6,265,260
2017-02-06 2017-02-02 2.780 2,440,796 +25,465 0.19% 6,786,090
2017-02-03 2017-02-01 2.662 2,415,331 +15,279 0.19% 6,430,744
2017-02-02 2017-01-27 2.662 2,400,052 +5,093 0.19% 6,390,064
2017-02-01 2017-01-25 2.592 2,394,959 +30,558 0.19% 6,207,217
2017-01-26 2017-01-24 2.568 2,364,401 -5,093 0.18% 6,072,308
2017-01-25 2017-01-23 2.521 2,369,494 +25,465 0.18% 5,973,729
2017-01-24 2017-01-20 2.568 2,344,029 -25,465 0.18% 6,019,988
2017-01-23 2017-01-19 2.615 2,369,494 -10,186 0.18% 6,197,046
2017-01-19 2017-01-17 2.450 2,379,680 +50,930 0.19% 5,831,201
2017-01-18 2017-01-16 2.427 2,328,750 -214,779 0.18% 5,651,533
2017-01-17 2017-01-13 2.450 2,543,529 +20,372 0.20% 6,232,699
2017-01-16 2017-01-12 2.450 2,523,157 -25,465 0.20% 6,182,779
2017-01-13 2017-01-11 2.521 2,548,622 +71,302 0.20% 6,425,329
2017-01-12 2017-01-10 2.545 2,477,320 -15,279 0.19% 6,303,939
2017-01-11 2017-01-09 2.450 2,492,599 +15,279 0.19% 6,107,900
2017-01-10 2017-01-06 2.474 2,477,320 -91,674 0.19% 6,128,830
2017-01-09 2017-01-05 2.498 2,568,994 +234,278 0.20% 6,416,159
2017-01-06 2017-01-04 2.568 2,334,716 +40,744 0.18% 5,996,070
2017-01-05 2017-01-03 2.615 2,293,972 +224,093 0.18% 5,999,530
2017-01-04 2016-12-30 2.474 2,069,879 +117,140 0.16% 5,120,830
2017-01-03 2016-12-29 2.450 1,952,739 +104,825 0.15% 4,785,019
2016-12-30 2016-12-28 2.309 1,847,914 -142,605 0.14% 4,266,915
2016-12-29 2016-12-23 2.333 1,990,519 -17,267 0.16% 4,643,096
2016-12-28 2016-12-22 2.215 2,007,786 -321,947 0.16% 4,446,839
2016-12-23 2016-12-21 2.073 2,329,733 -443,093 0.18% 4,830,532
2016-12-22 2016-12-20 2.003 2,772,826 +91,675 0.22% 5,553,256
2016-12-21 2016-12-19 2.073 2,681,151 +408,314 0.21% 5,559,172
2016-12-20 2016-12-16 2.121 2,272,837 +259,035 0.18% 4,819,666
2016-12-19 2016-12-15 2.026 2,013,802 -83,186 0.16% 4,080,575
2016-12-16 2016-12-14 1.979 2,096,988 -40,744 0.16% 4,150,318
2016-12-15 2016-12-13 1.979 2,137,732 -2,225,649 0.17% 4,230,958
2016-12-14 2016-12-12 1.956 4,363,381 -142,604 0.34% 8,533,110
2016-12-13 2016-12-09 1.956 4,505,985 -229,186 0.35% 8,811,990
2016-12-12 2016-12-08 1.885 4,735,171 -132,418 0.37% 8,925,484
2016-12-09 2016-12-07 1.885 4,867,589 +101,860 0.38% 9,175,084
2016-12-08 2016-12-06 1.861 4,765,729 +56,023 0.37% 8,870,796
2016-12-07 2016-12-05 1.861 4,709,706 +15,279 0.37% 8,766,516
2016-12-06 2016-12-02 1.885 4,694,427 -15,279 0.37% 8,848,685
2016-12-05 2016-12-01 1.932 4,709,706 -320,860 0.37% 9,099,422
2016-12-02 2016-11-30 1.838 5,030,566 -122,232 0.39% 9,245,227
2016-12-01 2016-11-29 1.956 5,152,798 +15,279 0.40% 10,076,909
2016-11-30 2016-11-28 2.003 5,137,519 -5,093 0.40% 10,289,126
2016-11-29 2016-11-25 2.073 5,142,612 +488,929 0.40% 10,662,832
2016-11-28 2016-11-24 1.814 4,653,683 -14,854 0.36% 8,442,939
2016-11-25 2016-11-23 1.791 4,668,537 +10,186 0.36% 8,359,889
2016-11-24 2016-11-22 1.861 4,658,351 -15,873 0.36% 8,670,925
2016-11-23 2016-11-21 1.791 4,674,224 -25,465 0.36% 8,370,073
2016-11-18 2016-11-16 1.767 4,699,689 -38,198 0.37% 8,304,940
2016-11-17 2016-11-15 1.696 4,737,887 +25,465 0.37% 8,037,543
2016-11-15 2016-11-11 1.814 4,712,422 +81,488 0.37% 8,549,506
2016-11-14 2016-11-10 1.814 4,630,934 -50,930 0.36% 8,401,667
2016-11-11 2016-11-09 1.744 4,681,864 -45,837 0.37% 8,163,129
2016-11-09 2016-11-07 1.838 4,727,701 -71,302 0.37% 8,688,619
2016-11-08 2016-11-04 1.838 4,799,003 -152,791 0.37% 8,819,658
2016-11-07 2016-11-03 1.861 4,951,794 -10,186 0.39% 9,217,132
2016-11-04 2016-11-02 1.861 4,961,980 +15,279 0.39% 9,236,092
2016-11-03 2016-11-01 1.908 4,946,701 -152,790 0.39% 9,440,757
2016-11-02 2016-10-31 1.814 5,099,491 -30,558 0.40% 9,251,746
2016-11-01 2016-10-28 1.908 5,130,049 +14,430 0.40% 9,790,676
2016-10-28 2016-10-26 2.050 5,115,619 -66,209 0.40% 10,486,332
2016-10-27 2016-10-25 2.097 5,181,828 +101,860 0.40% 10,866,236
2016-10-26 2016-10-24 2.121 5,079,968 +35,651 0.40% 10,772,329
2016-10-25 2016-10-20 2.073 5,044,317 -407,441 0.39% 10,459,025
2016-10-24 2016-10-19 2.144 5,451,758 +142,604 0.43% 11,689,181
2016-10-20 2016-10-18 2.121 5,309,154 +86,581 0.41% 11,258,330
2016-10-19 2016-10-17 1.932 5,222,573 +20,373 0.41% 10,090,310
2016-10-17 2016-10-13 1.908 5,202,200 -82,338 0.41% 9,928,376
2016-10-14 2016-10-12 1.861 5,284,538 +82,974 0.41% 9,836,492
2016-10-13 2016-10-11 1.814 5,201,564 -281,970 0.41% 9,436,932
2016-10-12 2016-10-07 2.026 5,483,534 +80,639 0.43% 11,111,307
2016-10-11 2016-10-06 2.191 5,402,895 -64,511 0.42% 11,839,016
2016-10-07 2016-10-05 2.285 5,467,406 +949,640 0.43% 12,495,660
2016-10-06 2016-10-04 2.262 4,517,766 -157,035 0.52% 10,218,828
2016-10-05 2016-10-03 2.215 4,674,801 -141,258 0.54% 10,353,737
2016-10-04 2016-09-30 1.814 4,816,059 +3,405,768 0.55% 8,737,530
2016-10-03 2016-09-29 1.861 1,410,291 -161,837 0.16% 2,625,077
2016-09-30 2016-09-28 1.579 1,572,128 +360,756 0.18% 2,481,812
2016-09-29 2016-09-27 1.508 1,211,372 +21,221 0.14% 1,826,685
2016-09-28 2016-09-26 1.508 1,190,151 -21,221 0.14% 1,794,685
2016-09-27 2016-09-23 1.555 1,211,372 +288,604 0.14% 1,883,769
2016-09-26 2016-09-22 1.508 922,768 -216,453 0.11% 1,391,485
2016-09-23 2016-09-21 1.461 1,139,221 +424,418 0.13% 1,664,201
2016-09-22 2016-09-20 1.272 714,803 -135,814 0.08% 909,466
2016-09-21 2016-09-19 1.143 850,617 +148,546 0.10% 972,035
2016-09-20 2016-09-15 1.119 702,071 -4,244 0.08% 785,743
2016-09-19 2016-09-14 1.060 706,315 +42,442 0.08% 748,888
2016-09-15 2016-09-13 1.060 663,873 +4,244 0.08% 703,888
2016-09-14 2016-09-12 1.048 659,629 -212,209 0.08% 691,617
2016-09-13 2016-09-09 1.143 871,838 -54,325 0.10% 996,285
2016-09-12 2016-09-08 1.155 926,163 -25,465 0.11% 1,069,276
2016-09-09 2016-09-07 1.119 951,628 -476,198 0.11% 1,065,043
2016-09-08 2016-09-06 1.225 1,427,826 +162,128 0.16% 1,749,382
2016-09-07 2016-09-05 1.107 1,265,698 +381,976 0.15% 1,401,632
2016-09-06 2016-09-02 1.178 883,722 +245,046 0.10% 1,041,098
2016-09-05 2016-09-01 1.296 638,676 -33,104 0.07% 827,655
2016-08-31 2016-08-29 0.573 671,780 -42,442 0.08% 384,627
2016-08-30 2016-08-26 0.587 714,222 -42,442 0.08% 419,024
2016-08-18 2016-08-16 0.601 756,664 -184,622 0.09% 454,621
2016-08-04 2016-08-01 0.521 941,286 -42,442 0.11% 490,140
2016-08-03 2016-07-29 0.504 983,728 -156,610 0.11% 496,015
2016-08-01 2016-07-28 0.537 1,140,338 -203,721 0.13% 612,597
2016-07-28 2016-07-26 0.547 1,344,059 -127,325 0.15% 734,704
2016-07-25 2016-07-21 0.558 1,471,384 -84,884 0.17% 821,638
2016-07-21 2016-07-19 0.551 1,556,268 -46,261 0.18% 858,038
2016-07-20 2016-07-18 0.568 1,602,529 -115,017 0.18% 909,974
2016-07-19 2016-07-15 0.542 1,717,546 -246,163 0.20% 930,770
2016-07-18 2016-07-14 0.563 1,963,709 +42,442 0.23% 1,105,812
2016-07-15 2016-07-13 0.573 1,921,267 +84,883 0.22% 1,100,019
2016-07-14 2016-07-12 0.589 1,836,384 -793,661 0.21% 1,081,707
2016-07-13 2016-07-11 0.497 2,630,045 -116,715 0.30% 1,307,530
2016-07-12 2016-07-08 0.525 2,746,760 -79,791 0.32% 1,443,217
2016-07-11 2016-07-07 0.561 2,826,551 -36,500 0.33% 1,585,039
2016-07-08 2016-07-06 0.563 2,863,051 -4,662 0.33% 1,612,253
2016-07-07 2016-07-05 0.582 2,867,713 +376,034 0.33% 1,668,933
2016-07-06 2016-07-04 0.613 2,491,679 +59,418 0.29% 1,526,411
2016-07-05 2016-06-30 0.613 2,432,261 -71,228 0.28% 1,490,012
2016-07-04 2016-06-29 0.535 2,503,489 +356,511 0.29% 1,338,991
2016-06-29 2016-06-27 0.848 2,146,978 +8,489 0.25% 1,821,110
2016-06-28 2016-06-24 1.249 2,138,489 +1,916,285 0.25% 2,670,478
2016-06-16 2016-06-14 1.343 222,204 -4,244 0.28% 298,423
2016-06-14 2016-06-10 1.673 226,448 -212 0.28% 378,820
2016-06-10 2016-06-07 1.720 226,660 -1,592 0.28% 389,856
2016-06-08 2016-06-06 1.696 228,252 +4,244 0.29% 387,216
2016-06-07 2016-06-03 1.814 224,008 -318 0.28% 406,406
2016-06-06 2016-06-02 1.979 224,326 +6,366 0.28% 443,982
2016-06-01 2016-05-30 1.744 217,960 +64 0.27% 380,027
2016-05-24 2016-05-20 2.686 217,896 -43,291 0.27% 585,275
2016-05-23 2016-05-19 3.039 261,187 -26,632 0.33% 793,866
2016-05-20 2016-05-18 16.908 287,819 +60,395 0.36% 4,866,403
2016-05-19 2016-05-17 0.155 227,424 +183,607 0.28% 35,268
2016-05-18 2016-05-16 0.152 43,817 -6,528,194 0.28% 6,652
2016-05-16 2016-05-12 0.204 6,572,011 +61,261 0.28% 1,341,000
2016-05-13 2016-05-11 0.217 6,510,750 +61,260 0.28% 1,413,524
2016-05-12 2016-05-10 0.222 6,449,490 +49,008 0.28% 1,431,808
2016-05-10 2016-05-06 0.199 6,400,482 -110,268 0.28% 1,274,656
2016-05-09 2016-05-05 0.328 6,510,750 +305,689 0.28% 2,136,228
2016-05-06 2016-05-04 0.235 6,205,061 -1,225,207 0.27% 1,458,576
2016-05-05 2016-05-03 0.162 7,430,268 -735,124 0.32% 1,200,771
2016-05-04 2016-04-29 0.137 8,165,392 +1,347,727 0.35% 1,119,636
2016-05-03 2016-04-28 0.118 6,817,665 +367,563 0.29% 801,288
2016-03-29 2016-03-23 0.088 6,450,102 -183,782 0.28% 568,566
2016-03-24 2016-03-22 0.091 6,633,884 +183,782 0.29% 606,424
2016-03-23 2016-03-21 0.098 6,450,102 -28,180 0.28% 631,740
2016-03-22 2016-03-18 0.100 6,478,282 -122,521 0.28% 645,075
2016-03-18 2016-03-16 0.093 6,600,803 +61,260 0.29% 614,175
2016-03-17 2016-03-15 0.104 6,539,543 +306,302 0.28% 683,200
2016-01-18 2016-01-14 0.237 6,233,241 +1,838 0.27% 1,475,375
2016-01-04 2015-12-29 0.237 6,231,403 +3,063 0.27% 1,474,940
2015-12-17 2015-12-15 0.237 6,228,340 +17,153 0.27% 1,474,215
2015-10-22 2015-10-19 0.237 6,211,187 +12,252 0.27% 1,470,155
2015-08-31 2015-08-27 0.224 6,198,935 -18,378 0.27% 1,386,303
2015-07-14 2015-07-10 0.361 6,217,313 +61,260 0.27% 2,242,929
2015-07-06 2015-07-02 0.465 6,156,053 -1,838 0.27% 2,863,965
2015-06-25 2015-06-23 0.522 6,157,891 -61,260 0.27% 3,216,640
2015-06-10 2015-06-08 0.775 6,219,151 -1,807,180 0.27% 4,822,200
2015-06-09 2015-06-05 0.628 8,026,331 -124,971 0.35% 5,044,270
2015-06-08 2015-06-04 0.604 8,151,302 +1,962,781 0.35% 4,923,220
2015-06-05 2015-06-03 0.579 6,188,521 -367,562 0.27% 3,586,210
2015-06-04 2015-06-02 0.522 6,556,083 +398,192 0.28% 3,424,640
2015-06-02 2015-05-29 0.498 6,157,891 +61,261 0.27% 3,065,860
2015-06-01 2015-05-28 0.473 6,096,630 -122,521 0.26% 2,886,080
2015-05-28 2015-05-26 0.506 6,219,151 +61,260 0.27% 3,147,120
2015-05-27 2015-05-22 0.498 6,157,891 -336,932 0.27% 3,065,860
2015-05-26 2015-05-21 0.506 6,494,823 +61,261 0.28% 3,286,620
2015-05-22 2015-05-20 0.416 6,433,562 -61,261 0.28% 2,678,010
2015-05-19 2015-05-15 0.424 6,494,823 -367,562 0.28% 2,756,520
2015-05-18 2015-05-14 0.416 6,862,385 -61,260 0.30% 2,856,510
2015-05-15 2015-05-13 0.395 6,923,645 -61,260 0.30% 2,735,084
2015-05-14 2015-05-12 0.406 6,984,905 -183,781 0.30% 2,839,098
2015-05-13 2015-05-11 0.395 7,168,686 -140,899 0.31% 2,831,884
2015-05-07 2015-05-05 0.473 7,309,585 -520,713 0.32% 3,460,280
2015-05-06 2015-05-04 0.473 7,830,298 +306,302 0.34% 3,706,780
2015-05-04 2015-04-29 0.416 7,523,996 +367,562 0.33% 3,131,910
2015-04-30 2015-04-28 0.441 7,156,434 +263,419 0.31% 3,154,140
2015-04-29 2015-04-27 0.406 6,893,015 +61,261 0.30% 2,801,748
2015-04-28 2015-04-24 0.408 6,831,754 +122,520 0.30% 2,788,000
2015-04-24 2015-04-22 0.416 6,709,234 +275,672 0.29% 2,792,760
2015-04-22 2015-04-20 0.395 6,433,562 -30,630 0.28% 2,541,484
2015-04-20 2015-04-16 0.457 6,464,192 -30,631 0.28% 2,954,560
2015-04-15 2015-04-13 0.482 6,494,823 +61,261 0.28% 3,127,590
2015-04-01 2015-03-30 0.384 6,433,562 -61,261 0.28% 2,467,970
2015-03-27 2015-03-25 0.371 6,494,823 -4,900 0.28% 2,406,654
2015-03-18 2015-03-16 0.389 6,499,723 -121,296 0.28% 2,525,180
2015-03-17 2015-03-13 0.397 6,621,019 +60,035 0.29% 2,626,344
2015-03-16 2015-03-12 0.385 6,560,984 -397,579 0.28% 2,527,560
2015-03-13 2015-03-11 0.384 6,958,563 -621,793 0.30% 2,669,365
2015-01-15 2015-01-13 0.403 7,580,356 -30,630 0.33% 3,056,378
2015-01-13 2015-01-09 0.416 7,610,986 -30,630 0.33% 3,168,120
2015-01-07 2015-01-05 0.449 7,641,616 +61,260 0.33% 3,430,350
2014-12-22 2014-12-18 0.424 7,580,356 -6,126 0.33% 3,217,240
2014-10-30 2014-10-28 0.571 7,586,482 -36,756 0.33% 4,334,400
2014-09-17 2014-09-15 0.637 7,623,238 -1,225 0.33% 4,853,160
2014-08-29 2014-08-27 0.669 7,624,463 +30,630 0.33% 5,102,860
2014-08-28 2014-08-26 0.710 7,593,833 -61,261 0.33% 5,392,260
2014-08-26 2014-08-22 0.718 7,655,094 -428,822 0.33% 5,498,240
2014-08-25 2014-08-21 0.718 8,083,916 -355,923 0.35% 5,806,240
2014-08-22 2014-08-20 0.743 8,439,839 -11,639 0.37% 6,268,535
2014-08-14 2014-08-12 0.792 8,451,478 -490,083 0.37% 6,691,060
2014-08-13 2014-08-11 0.808 8,941,561 -183,781 0.39% 7,225,020
2014-08-07 2014-08-05 0.800 9,125,342 +122,521 0.39% 7,299,040
2014-08-06 2014-08-04 0.816 9,002,821 +60,035 0.39% 7,348,000
2014-08-04 2014-07-31 0.800 8,942,786 +251,167 0.39% 7,153,020
2014-08-01 2014-07-30 0.808 8,691,619 -61,260 0.38% 7,023,060
2014-07-31 2014-07-29 0.816 8,752,879 +306,302 0.38% 7,144,000
2014-07-30 2014-07-28 0.833 8,446,577 -30,630 0.37% 7,031,880
2014-07-29 2014-07-25 0.833 8,477,207 +6,126 0.37% 7,057,380
2014-07-28 2014-07-24 0.792 8,471,081 +336,931 0.37% 6,706,580
2014-07-25 2014-07-23 0.784 8,134,150 +185,007 0.35% 6,373,440
2014-07-24 2014-07-22 0.686 7,949,143 +306,302 0.34% 5,449,920
2014-07-22 2014-07-18 0.661 7,642,841 -122,521 0.33% 5,052,780
2014-07-18 2014-07-16 0.669 7,765,362 +61,260 0.34% 5,197,160
2014-07-15 2014-07-11 0.661 7,704,102 -294,662 0.33% 5,093,280
2014-07-14 2014-07-10 0.645 7,998,764 -72,900 0.35% 5,157,515
2014-07-08 2014-07-04 0.653 8,071,664 +490,083 0.35% 5,270,400
2014-05-21 2014-05-19 0.677 7,581,581 -28,793 0.33% 5,136,040
2014-05-09 2014-05-07 0.596 7,610,374 -61,260 0.33% 4,534,395
2014-04-30 2014-04-28 0.571 7,671,634 +61,260 0.33% 4,383,050
2014-03-24 2014-03-20 0.612 7,610,374 -30,630 0.33% 4,658,625
2014-03-13 2014-03-11 0.645 7,641,004 -61,260 0.33% 4,926,835
2014-02-14 2014-02-12 0.702 7,702,264 -17,153 0.33% 5,406,390
2014-01-20 2014-01-16 0.735 7,719,417 -61,260 0.33% 5,670,450
2014-01-17 2014-01-15 0.726 7,780,677 -1,838 0.34% 5,651,945
2014-01-15 2014-01-13 0.759 7,782,515 -3,063 0.34% 5,907,360
2014-01-14 2014-01-10 0.759 7,785,578 +61,260 0.34% 5,909,685
2014-01-08 2014-01-06 0.751 7,724,318 -61,260 0.33% 5,800,140
2014-01-03 2013-12-31 0.800 7,785,578 +61,260 0.34% 6,227,410
2014-01-02 2013-12-27 0.767 7,724,318 -61,260 0.33% 5,926,230
2013-12-30 2013-12-24 0.759 7,785,578 -23,279 0.34% 5,909,685
2013-12-27 2013-12-20 0.743 7,808,857 -61,260 0.34% 5,799,885
2013-12-17 2013-12-13 0.816 7,870,117 +61,260 0.34% 6,423,500
2013-12-09 2013-12-05 0.881 7,808,857 +30,630 0.34% 6,883,380
2013-11-18 2013-11-14 0.849 7,778,227 +49,008 0.34% 6,602,440
2013-11-13 2013-11-11 0.865 7,729,219 +61,261 0.33% 6,687,010
2013-11-12 2013-11-08 0.898 7,667,958 -61,261 0.33% 6,884,350
2013-11-04 2013-10-31 0.947 7,729,219 -939,733 0.33% 7,317,860
2013-11-01 2013-10-30 0.979 8,668,952 -2,123,284 0.38% 8,490,600
2013-10-30 2013-10-28 0.996 10,792,236 +30,630 0.47% 10,746,370
2013-10-29 2013-10-25 1.012 10,761,606 +2,450,414 0.47% 10,891,540
2013-10-24 2013-10-22 1.012 8,311,192 -30,630 0.36% 8,411,540
2013-10-22 2013-10-18 1.061 8,341,822 +16,540 0.36% 8,851,050
2013-10-21 2013-10-17 1.028 8,325,282 -49,008 0.36% 8,561,700
2013-10-16 2013-10-11 1.028 8,374,290 +36,756 0.36% 8,612,100
2013-10-09 2013-10-07 1.012 8,337,534 +612,604 0.36% 8,438,200
2013-10-07 2013-10-03 0.979 7,724,930 +275,671 0.33% 7,566,000
2013-10-04 2013-10-02 1.045 7,449,259 +1,245,423 0.32% 7,782,400
2013-10-03 2013-09-30 1.012 6,203,836 +918,905 0.27% 6,278,740
2013-09-27 2013-09-25 0.979 5,284,931 -36,756 0.23% 5,176,200
2013-09-25 2013-09-23 0.996 5,321,687 -30,630 0.23% 5,299,070
2013-09-18 2013-09-16 1.012 5,352,317 +12,252 0.23% 5,416,940
2013-09-16 2013-09-12 1.012 5,340,065 -36,756 0.23% 5,404,540
2013-09-13 2013-09-11 1.061 5,376,821 +98,016 0.23% 5,705,050
2013-09-12 2013-09-10 1.110 5,278,805 -30,630 0.23% 5,859,561
2013-09-11 2013-09-09 1.126 5,309,435 -30,630 0.23% 5,980,230
2013-09-04 2013-09-02 0.930 5,340,065 -61,260 0.23% 4,968,690
2013-09-02 2013-08-29 0.947 5,401,325 +61,260 0.23% 5,113,860
2013-08-22 2013-08-20 0.898 5,340,065 +30,630 0.23% 4,794,350
2013-08-20 2013-08-16 0.963 5,309,435 +21,441 0.23% 5,113,530
2013-08-15 2013-08-12 0.979 5,287,994 +9,189 0.23% 5,179,200
2013-08-13 2013-08-09 0.963 5,278,805 +12,253 0.23% 5,084,030
2013-08-12 2013-08-08 0.865 5,266,552 -30,631 0.23% 4,556,410
2013-08-09 2013-08-07 0.726 5,297,183 -6,126 0.23% 3,847,915
2013-08-06 2013-08-02 0.726 5,303,309 +30,631 0.23% 3,852,365
2013-07-25 2013-07-23 0.784 5,272,678 -30,631 0.23% 4,131,360
2013-07-22 2013-07-18 0.759 5,303,309 +61,261 0.23% 4,025,505
2013-07-09 2013-07-05 0.726 5,242,048 +12,252 0.23% 3,807,865
2013-07-04 2013-07-02 0.702 5,229,796 -18,378 0.23% 3,670,910
2013-07-03 2013-06-28 0.718 5,248,174 -6,126 0.23% 3,769,480
2013-06-28 2013-06-26 0.751 5,254,300 -18,378 0.23% 3,945,420
2013-06-26 2013-06-24 0.767 5,272,678 -49,009 0.23% 4,045,290
2013-06-25 2013-06-21 0.849 5,321,687 +30,630 0.23% 4,517,240
2013-06-17 2013-06-13 0.881 5,291,057 -122,520 0.23% 4,663,980
2013-06-06 2013-06-04 0.996 5,413,577 +122,520 0.23% 5,390,570
2013-06-05 2013-06-03 0.996 5,291,057 -122,520 0.23% 5,268,570
2013-05-30 2013-05-28 1.061 5,413,577 -15,315 0.23% 5,744,050
2013-05-29 2013-05-27 1.061 5,428,892 +122,520 0.23% 5,760,300
2013-05-28 2013-05-24 1.110 5,306,372 -122,520 0.23% 5,890,160
2013-05-27 2013-05-23 1.110 5,428,892 -918,906 0.23% 6,026,160
2013-05-24 2013-05-22 1.159 6,347,798 +306,302 0.27% 7,357,020
2013-05-23 2013-05-21 1.159 6,041,496 +667,738 0.26% 7,002,020
2013-05-22 2013-05-20 1.126 5,373,758 +122,521 0.23% 6,052,680
2013-05-20 2013-05-15 1.110 5,251,237 -80,864 0.23% 5,828,960
2013-05-16 2013-05-14 1.143 5,332,101 -18,378 0.23% 6,092,800
2013-05-15 2013-05-13 1.159 5,350,479 -41,657 0.23% 6,201,140
2013-05-10 2013-05-08 1.208 5,392,136 -18,378 0.23% 6,513,480
2013-05-09 2013-05-07 1.241 5,410,514 +140,899 0.23% 6,712,320
2013-05-08 2013-05-06 1.192 5,269,615 +30,630 0.23% 6,279,459
2013-05-06 2013-05-02 1.192 5,238,985 -102,918 0.23% 6,242,960
2013-05-03 2013-04-30 1.192 5,341,903 -122,520 0.23% 6,365,600
2013-04-30 2013-04-26 1.208 5,464,423 -104,756 0.24% 6,600,800
2013-04-29 2013-04-25 1.290 5,569,179 +331,419 0.24% 7,181,891
2013-04-23 2013-04-19 1.306 5,237,760 +18,378 0.23% 6,840,000
2013-04-12 2013-04-10 1.355 5,219,382 -30,630 0.23% 7,071,600
2013-04-11 2013-04-09 1.355 5,250,012 +24,504 0.23% 7,113,100
2013-04-05 2013-04-02 1.404 5,225,508 -12,252 0.23% 7,335,800
2013-03-15 2013-03-13 1.714 5,237,760 -30,630 0.23% 8,977,500
2013-03-13 2013-03-11 1.796 5,268,390 +8,576 0.23% 9,460,000
2013-03-04 2013-02-28 1.828 5,259,814 +30,630 0.23% 9,616,320
2013-02-26 2013-02-22 1.894 5,229,184 -6,126 0.23% 9,901,761
2013-02-20 2013-02-18 1.959 5,235,310 -30,630 0.23% 10,255,201
2013-02-18 2013-02-14 1.959 5,265,940 -30,630 0.23% 10,315,200
2013-02-14 2013-02-07 1.910 5,296,570 -12,252 0.23% 10,115,820
2013-02-08 2013-02-06 1.926 5,308,822 -18,378 0.23% 10,225,880
2013-02-01 2013-01-30 2.040 5,327,200 -19,604 0.23% 10,870,000
2013-01-30 2013-01-28 2.008 5,346,804 -11,026 0.23% 10,735,441
2013-01-25 2013-01-23 2.138 5,357,830 -99,242 0.23% 11,457,259
2013-01-24 2013-01-22 2.187 5,457,072 -72,287 0.24% 11,936,720
2013-01-23 2013-01-21 2.204 5,529,359 +61,260 0.24% 12,185,099
2013-01-22 2013-01-18 2.187 5,468,099 -30,630 0.24% 11,960,840
2013-01-21 2013-01-17 2.204 5,498,729 -30,630 0.24% 12,117,600
2013-01-18 2013-01-16 2.220 5,529,359 -36,757 0.24% 12,275,359
2013-01-17 2013-01-15 2.269 5,566,116 -183,781 0.24% 12,629,541
2013-01-16 2013-01-14 2.253 5,749,897 -42,882 0.25% 12,952,681
2013-01-15 2013-01-11 2.269 5,792,779 -219,925 0.25% 13,143,840
2013-01-14 2013-01-10 2.302 6,012,704 +246,880 0.26% 13,839,151
2013-01-11 2013-01-09 2.302 5,765,824 +30,630 0.25% 13,270,919
2013-01-10 2013-01-08 2.253 5,735,194 +72,900 0.25% 12,919,560
2013-01-09 2013-01-07 2.367 5,662,294 +61,260 0.24% 13,402,349
2013-01-08 2013-01-04 2.285 5,601,034 -30,630 0.24% 12,800,200
2013-01-07 2013-01-03 2.351 5,631,664 -42,882 0.24% 13,237,920
2013-01-04 2013-01-02 2.204 5,674,546 +61,260 0.25% 12,505,049
2013-01-03 2012-12-31 2.122 5,613,286 +128,647 0.24% 11,911,900
2013-01-02 2012-12-27 2.106 5,484,639 -61,873 0.24% 11,549,369
2012-12-28 2012-12-24 2.089 5,546,512 -18,378 0.24% 11,589,119
2012-12-27 2012-12-20 2.122 5,564,890 -24,505 0.24% 11,809,199
2012-12-21 2012-12-19 2.122 5,589,395 +67,387 0.24% 11,861,201
2012-12-20 2012-12-18 2.106 5,522,008 +73,512 0.24% 11,628,060
2012-12-19 2012-12-17 2.057 5,448,496 +91,891 0.24% 11,206,441
2012-12-18 2012-12-14 2.040 5,356,605 +30,630 0.23% 10,930,000
2012-12-17 2012-12-13 2.024 5,325,975 +61,260 0.23% 10,780,560
2012-12-14 2012-12-12 2.073 5,264,715 -12,252 0.23% 10,914,381
2012-12-13 2012-12-11 2.073 5,276,967 -30,630 0.23% 10,939,781
2012-12-12 2012-12-10 1.975 5,307,597 -61,260 0.23% 10,483,440
2012-12-10 2012-12-06 1.943 5,368,857 +55,134 0.23% 10,429,160
2012-12-03 2012-11-29 1.975 5,313,723 -18,378 0.23% 10,495,540
2012-11-30 2012-11-28 1.975 5,332,101 +18,378 0.23% 10,531,840
2012-11-29 2012-11-27 1.992 5,313,723 +18,378 0.23% 10,582,280
2012-11-27 2012-11-23 2.024 5,295,345 -122,521 0.23% 10,718,560
2012-11-26 2012-11-22 1.959 5,417,866 +1,226 0.23% 10,612,801
2012-11-23 2012-11-21 1.975 5,416,640 -13,478 0.23% 10,698,819
2012-11-22 2012-11-20 1.910 5,430,118 +6,126 0.23% 10,370,881
2012-11-21 2012-11-19 1.943 5,423,992 +30,631 0.23% 10,536,261
2012-11-16 2012-11-14 1.992 5,393,361 -6,126 0.23% 10,740,879
2012-11-15 2012-11-13 1.910 5,399,487 +30,630 0.23% 10,312,379
2012-11-14 2012-11-12 1.992 5,368,857 -6,126 0.23% 10,692,080
2012-11-13 2012-11-09 2.073 5,374,983 -12,252 0.23% 11,142,979
2012-11-12 2012-11-08 2.106 5,387,235 -42,883 0.23% 11,344,259
2012-11-09 2012-11-07 2.204 5,430,118 +9,802 0.23% 11,966,401
2012-11-08 2012-11-06 2.171 5,420,316 -55,134 0.23% 11,767,840
2012-11-07 2012-11-05 2.220 5,475,450 -153,151 0.24% 12,155,679
2012-11-06 2012-11-02 2.106 5,628,601 +110,269 0.24% 11,852,520
2012-11-05 2012-11-01 2.138 5,518,332 +6,126 0.24% 11,800,479
2012-11-02 2012-10-31 2.040 5,512,206 +11,026 0.24% 11,247,499
2012-11-01 2012-10-30 1.975 5,501,180 +13,478 0.24% 10,865,801
2012-10-31 2012-10-29 2.008 5,487,702 -6,126 0.24% 11,018,339
2012-10-30 2012-10-26 1.975 5,493,828 +49,008 0.24% 10,851,279
2012-10-29 2012-10-25 2.089 5,444,820 -24,504 0.24% 11,376,640
2012-10-26 2012-10-24 2.204 5,469,324 +612 0.24% 12,052,800
2012-10-25 2012-10-22 2.089 5,468,712 +140,899 0.24% 11,426,561
2012-10-18 2012-10-16 1.779 5,327,813 +12,252 0.23% 9,479,730
2012-10-17 2012-10-15 1.730 5,315,561 +12,252 0.23% 9,197,620
2012-10-16 2012-10-12 1.763 5,303,309 -31,855 0.23% 9,349,561
2012-10-15 2012-10-11 1.714 5,335,164 -61,260 0.23% 9,144,450
2012-10-12 2012-10-10 1.665 5,396,424 +79,638 0.23% 8,985,179
2012-10-11 2012-10-09 1.681 5,316,786 +36,756 0.23% 8,939,370
2012-10-10 2012-10-08 1.681 5,280,030 +6,739 0.23% 8,877,570
2012-10-09 2012-10-05 1.730 5,273,291 -12,252 0.23% 9,124,480
2012-10-08 2012-10-04 1.632 5,285,543 +12,252 0.23% 8,628,000
2012-10-05 2012-10-03 1.616 5,273,291 +25,117 0.23% 8,521,920
2012-09-27 2012-09-25 1.730 5,248,174 -30,631 0.23% 9,081,019
2012-09-14 2012-09-12 1.649 5,278,805 -42,882 0.23% 8,703,171
2012-09-13 2012-09-11 1.632 5,321,687 +42,882 0.23% 8,687,000
2012-09-12 2012-09-10 1.649 5,278,805 -42,882 0.23% 8,703,171
2012-09-11 2012-09-07 1.600 5,321,687 +42,882 0.23% 8,513,260
2012-09-07 2012-09-05 1.534 5,278,805 -36,756 0.23% 8,099,981
2012-09-03 2012-08-30 1.616 5,315,561 -18,378 0.23% 8,590,230
2012-08-24 2012-08-22 1.763 5,333,939 -165,403 0.23% 9,403,560
2012-08-13 2012-08-09 1.926 5,499,342 -6,126 0.24% 10,592,860
2012-08-09 2012-08-07 1.959 5,505,468 -18,378 0.24% 10,784,400
2012-08-08 2012-08-06 1.894 5,523,846 -12,252 0.24% 10,459,720
2012-08-07 2012-08-03 1.861 5,536,098 +90,053 0.24% 10,302,180
2012-08-03 2012-08-01 1.796 5,446,045 +1,838 0.24% 9,778,999
2012-07-31 2012-07-27 1.779 5,444,207 -18,379 0.24% 9,686,829
2012-07-30 2012-07-26 1.747 5,462,586 -4,900 0.24% 9,541,191
2012-07-23 2012-07-19 1.763 5,467,486 -61,261 0.24% 9,638,999
2012-07-20 2012-07-18 1.845 5,528,747 +49,009 0.24% 10,198,250
2012-07-19 2012-07-17 2.024 5,479,738 -3,676 0.24% 11,091,799
2012-07-05 2012-07-03 2.416 5,483,414 -67,386 0.24% 13,247,480
2012-07-04 2012-06-29 2.269 5,550,800 +36,756 0.24% 12,594,789
2012-06-27 2012-06-25 2.498 5,514,044 -177,655 0.24% 13,771,529
2012-06-26 2012-06-22 2.465 5,691,699 -52,684 0.25% 14,029,409
2012-06-25 2012-06-21 2.351 5,744,383 +185,619 0.25% 13,502,880
2012-06-22 2012-06-20 2.595 5,558,764 -47,783 0.24% 14,427,659
2012-06-19 2012-06-15 2.122 5,606,547 -49,009 0.24% 11,897,599
2012-06-14 2012-06-12 2.063 5,655,556 +3,676 0.24% 11,669,249
2012-06-13 2012-06-11 2.144 5,651,880 -21,914 0.24% 12,117,198
2012-06-08 2012-06-06 2.192 5,673,794 -6,204 0.24% 12,438,560
2012-06-06 2012-06-04 2.176 5,679,998 -54,591 0.24% 12,360,600
2012-06-05 2012-06-01 2.273 5,734,589 -18,611 0.24% 13,034,039
2012-05-24 2012-05-22 2.273 5,753,200 -173,700 0.25% 13,076,340
2012-05-23 2012-05-21 2.241 5,926,900 -9,306 0.25% 13,280,059
2012-05-22 2012-05-18 2.192 5,936,206 -24,814 0.25% 13,013,841
2012-05-21 2012-05-17 2.192 5,961,020 +18,611 0.25% 13,068,240
2012-05-17 2012-05-15 2.241 5,942,409 +27,916 0.25% 13,314,810
2012-05-14 2012-05-10 2.386 5,914,493 -12,407 0.25% 14,110,320
2012-05-11 2012-05-09 2.482 5,926,900 +24,814 0.25% 14,713,159
2012-05-09 2012-05-07 2.660 5,902,086 +37,222 0.25% 15,698,100
2012-05-08 2012-05-04 2.724 5,864,864 -24,815 0.25% 15,977,259
2012-05-07 2012-05-03 2.692 5,889,679 +33,500 0.25% 15,854,981
2012-05-04 2012-05-02 2.853 5,856,179 +64,517 0.25% 16,708,799
2012-05-02 2012-04-27 2.885 5,791,662 +13,648 0.25% 16,711,439
2012-04-30 2012-04-26 2.998 5,778,014 -325,688 0.25% 17,324,039
2012-04-27 2012-04-25 2.934 6,103,702 +21,092 0.26% 17,906,979
2012-04-26 2012-04-24 3.014 6,082,610 +2,481 0.26% 18,335,350
2012-04-25 2012-04-23 3.031 6,080,129 -93,053 0.26% 18,425,881
2012-04-24 2012-04-20 2.789 6,173,182 +37,221 0.26% 17,215,229
2012-04-12 2012-04-10 2.708 6,135,961 -12,407 0.26% 16,616,880
2012-04-11 2012-04-05 2.740 6,148,368 -31,018 0.26% 16,848,700
2012-04-10 2012-04-03 2.692 6,179,386 +4,963 0.26% 16,634,870
2012-04-03 2012-03-30 2.515 6,174,423 +12,407 0.26% 15,526,680
2012-04-02 2012-03-29 2.563 6,162,016 -221,468 0.26% 15,793,470
2012-03-30 2012-03-28 2.515 6,383,484 -408,195 0.27% 16,052,401
2012-03-29 2012-03-27 2.805 6,791,679 -31,018 0.29% 19,049,519
2012-03-28 2012-03-26 2.950 6,822,697 -6,204 0.29% 20,126,339
2012-03-27 2012-03-23 2.966 6,828,901 +353,604 0.29% 20,254,721
2012-03-23 2012-03-21 3.143 6,475,297 +31,018 0.28% 20,354,101
2012-03-20 2012-03-16 3.369 6,444,279 -68,239 0.28% 21,710,921
2012-03-16 2012-03-14 3.353 6,512,518 +24,814 0.28% 21,835,839
2012-03-15 2012-03-13 3.385 6,487,704 -5,583 0.28% 21,961,800
2012-03-13 2012-03-09 3.321 6,493,287 +12,407 0.28% 21,562,020
2012-03-08 2012-03-06 3.305 6,480,880 -24,814 0.28% 21,416,350
2012-03-07 2012-03-05 3.466 6,505,694 +24,814 0.28% 22,547,049
2012-03-05 2012-03-01 3.482 6,480,880 -12,407 0.28% 22,565,520
2012-03-02 2012-02-29 3.546 6,493,287 -93,054 0.28% 23,027,400
2012-03-01 2012-02-28 3.546 6,586,341 -18,611 0.28% 23,357,401
2012-02-29 2012-02-27 3.530 6,604,952 +62,657 0.28% 23,316,932
2012-02-28 2012-02-24 3.643 6,542,295 +303,975 0.28% 23,833,959
2012-02-27 2012-02-23 3.579 6,238,320 +55,832 0.27% 22,324,320
2012-02-24 2012-02-22 3.691 6,182,488 -34,740 0.26% 22,822,141
2012-02-23 2012-02-21 3.627 6,217,228 +62,036 0.27% 22,549,501
2012-02-22 2012-02-20 3.562 6,155,192 -53,351 0.26% 21,927,620
2012-02-21 2012-02-17 3.514 6,208,543 +1,154,486 0.27% 21,817,441
2012-02-20 2012-02-16 3.530 5,054,057 +259,930 0.22% 17,841,932
2012-02-17 2012-02-15 3.562 4,794,127 -29,156 0.20% 17,078,882
2012-02-15 2012-02-13 3.466 4,823,283 -18,611 0.21% 16,716,249
2012-02-14 2012-02-10 3.498 4,841,894 -40,944 0.21% 16,936,850
2012-02-13 2012-02-09 3.675 4,882,838 +73,202 0.21% 17,945,881
2012-02-10 2012-02-08 3.417 4,809,636 +14,889 0.21% 16,436,362
2012-02-09 2012-02-07 3.305 4,794,747 -6,204 0.20% 15,844,450
2012-02-08 2012-02-06 3.337 4,800,951 +6,204 0.21% 16,019,732
2012-02-07 2012-02-03 3.159 4,794,747 -24,814 0.20% 15,148,840
2012-02-06 2012-02-02 3.111 4,819,561 -37,222 0.21% 14,994,169
2012-01-31 2012-01-27 3.111 4,856,783 +49,629 0.21% 15,109,971
2012-01-30 2012-01-26 3.079 4,807,154 -24,814 0.21% 14,800,590
2012-01-27 2012-01-20 2.902 4,831,968 +31,017 0.21% 14,020,199
2012-01-26 2012-01-19 3.079 4,800,951 +658,200 0.21% 14,781,492
2012-01-20 2012-01-18 3.369 4,142,751 +53,351 0.18% 13,957,021
2012-01-19 2012-01-17 3.417 4,089,400 +34,740 0.17% 13,975,040
2012-01-18 2012-01-16 3.272 4,054,660 +12,407 0.17% 13,268,081
2012-01-17 2012-01-13 3.417 4,042,253 +4,963 0.17% 13,813,921
2012-01-13 2012-01-11 3.546 4,037,290 +6,204 0.17% 14,317,601
2012-01-12 2012-01-10 3.546 4,031,086 +9,305 0.17% 14,295,599
2012-01-11 2012-01-09 3.530 4,021,781 +9,305 0.17% 14,197,770
2012-01-05 2012-01-03 3.708 4,012,476 +24,815 0.17% 14,876,402
2011-12-29 2011-12-23 3.788 3,987,661 -27,296 0.17% 15,105,799
2011-12-28 2011-12-22 3.740 4,014,957 -9,305 0.17% 15,015,040
2011-12-23 2011-12-21 3.804 4,024,262 -18,611 0.17% 15,309,319
2011-12-20 2011-12-16 3.820 4,042,873 +195,413 0.17% 15,445,290
2011-12-19 2011-12-15 3.756 3,847,460 +351,743 0.16% 14,450,659
2011-12-16 2011-12-14 3.917 3,495,717 -24,815 0.15% 13,693,049
2011-12-15 2011-12-13 4.014 3,520,532 +223,950 0.15% 14,130,752
2011-12-14 2011-12-12 3.998 3,296,582 +31,018 0.14% 13,178,718
2011-12-13 2011-12-09 4.030 3,265,564 +372,835 0.14% 13,159,998
2011-12-12 2011-12-08 4.223 2,892,729 +512,415 0.12% 12,217,059
2011-12-09 2011-12-07 4.272 2,380,314 -74,443 0.10% 10,168,052
2011-12-08 2011-12-06 4.191 2,454,757 -830,039 0.10% 10,288,202
2011-12-07 2011-12-05 4.336 3,284,796 -1,221,484 0.14% 14,243,552
2011-11-28 2011-11-24 4.223 4,506,280 -18,611 0.19% 19,031,678
2011-11-23 2011-11-21 4.127 4,524,891 +18,611 0.19% 18,672,639
2011-11-15 2011-11-11 4.207 4,506,280 +6,203 0.19% 18,959,038
2011-11-08 2011-11-04 4.352 4,500,077 -31,018 0.19% 19,585,800
2011-11-07 2011-11-03 4.159 4,531,095 -6,203 0.19% 18,844,321
2011-11-04 2011-11-02 4.191 4,537,298 +171,839 0.19% 19,016,398
2011-11-03 2011-11-01 4.127 4,365,459 -6,204 0.19% 18,014,719
2011-11-02 2011-10-31 4.175 4,371,663 +18,611 0.19% 18,251,731
2011-10-31 2011-10-27 4.401 4,353,052 +6,204 0.19% 19,156,410
2011-10-26 2011-10-24 3.901 4,346,848 -62,036 0.18% 16,956,938
2011-10-25 2011-10-21 3.579 4,408,884 -6,204 0.19% 15,777,539
2011-10-24 2011-10-20 3.482 4,415,088 +6,204 0.19% 15,372,721
2011-10-21 2011-10-19 3.546 4,408,884 -12,407 0.19% 15,635,399
2011-10-20 2011-10-18 3.482 4,421,291 -49,629 0.19% 15,394,319
2011-10-17 2011-10-13 3.627 4,470,920 -59,554 0.19% 16,215,750
2011-10-14 2011-10-12 3.208 4,530,474 -33,500 0.19% 14,532,969
2011-10-13 2011-10-11 3.159 4,563,974 -18,610 0.19% 14,419,721
2011-10-12 2011-10-10 2.966 4,582,584 -31,018 0.19% 13,592,079
2011-10-11 2011-10-07 2.966 4,613,602 -942,945 0.20% 13,684,079
2011-10-10 2011-10-06 2.660 5,556,547 -124,071 0.24% 14,779,051
2011-10-07 2011-10-04 2.434 5,680,618 -83,128 0.24% 13,827,070
2011-09-28 2011-09-26 2.402 5,763,746 -62,036 0.25% 13,843,590
2011-09-27 2011-09-23 2.579 5,825,782 -34,120 0.25% 15,025,600
2011-09-22 2011-09-20 2.918 5,859,902 -12,407 0.25% 17,097,261
2011-09-20 2011-09-16 3.095 5,872,309 -162,534 0.25% 18,174,721
2011-09-19 2011-09-15 2.998 6,034,843 -434,250 0.26% 18,094,081
2011-09-16 2011-09-14 2.982 6,469,093 -18,611 0.28% 19,291,800
2011-09-09 2011-09-07 3.385 6,487,704 -572,590 0.28% 21,961,800
2011-09-08 2011-09-06 3.272 7,060,294 +27,916 0.30% 23,103,429
2011-09-05 2011-09-01 3.670 7,032,378 -372,215 0.30% 25,812,071
2011-09-02 2011-08-31 3.670 7,404,593 -1,873,609 0.31% 27,178,272
2011-09-01 2011-08-30 3.544 9,278,202 +12,061 0.39% 32,886,001
2011-08-29 2011-08-25 3.466 9,266,141 +56,497 0.39% 32,113,402
2011-08-26 2011-08-24 3.418 9,209,644 -25,391 0.38% 31,482,362
2011-08-25 2011-08-23 3.513 9,235,035 +152,986 0.38% 32,442,039
2011-08-24 2011-08-22 3.245 9,082,049 -12,696 0.38% 29,472,419
2011-08-23 2011-08-19 3.182 9,094,745 +12,696 0.38% 28,940,540
2011-08-22 2011-08-18 3.544 9,082,049 -12,696 0.38% 32,190,749
2011-08-19 2011-08-17 3.576 9,094,745 -104,107 0.38% 32,522,289
2011-08-18 2011-08-16 3.513 9,198,852 -6,348 0.38% 32,314,930
2011-08-17 2011-08-15 3.576 9,205,200 +12,696 0.38% 32,917,270
2011-08-16 2011-08-12 3.355 9,192,504 +6,348 0.38% 30,844,530
2011-08-12 2011-08-10 3.387 9,186,156 -41,262 0.38% 31,112,650
2011-08-11 2011-08-09 3.229 9,227,418 -22,853 0.38% 29,798,800
2011-08-10 2011-08-08 3.749 9,250,271 +603,058 0.38% 34,681,362
2011-08-09 2011-08-05 3.938 8,647,213 +1,264,517 0.36% 34,055,001
2011-08-08 2011-08-04 4.348 7,382,696 +25,392 0.31% 32,098,800
2011-08-05 2011-08-03 4.442 7,357,304 +9,522 0.31% 32,683,799
2011-07-28 2011-07-26 4.883 7,347,782 +6,348 0.31% 35,882,499
2011-07-21 2011-07-19 4.537 7,341,434 -284,390 0.31% 33,307,199
2011-07-20 2011-07-18 4.631 7,625,824 +6,348 0.32% 35,318,222
2011-07-19 2011-07-15 4.710 7,619,476 -99,663 0.32% 35,888,972
2011-07-18 2011-07-14 4.757 7,719,139 -6,348 0.32% 36,723,201
2011-07-15 2011-07-13 4.757 7,725,487 +355,487 0.32% 36,753,401
2011-07-14 2011-07-12 4.726 7,370,000 +33,009 0.31% 34,830,000
2011-07-13 2011-07-11 5.072 7,336,991 +43,167 0.30% 37,216,762
2011-07-12 2011-07-08 5.293 7,293,824 +6,348 0.30% 38,606,398
2011-07-11 2011-07-07 5.325 7,287,476 -76,176 0.30% 38,802,398
2011-07-08 2011-07-06 5.309 7,363,652 -63,480 0.31% 39,091,999
2011-07-07 2011-07-05 5.309 7,427,132 -44,436 0.31% 39,429,001
2011-07-06 2011-07-04 5.325 7,471,568 -184,091 0.31% 39,782,602
2011-07-05 2011-06-30 5.262 7,655,659 +12,696 0.32% 40,280,400
2011-06-30 2011-06-28 4.899 7,642,963 -10,157 0.32% 37,444,400
2011-06-29 2011-06-27 4.994 7,653,120 +10,157 0.32% 38,217,521
2011-06-28 2011-06-24 4.883 7,642,963 +6,348 0.32% 37,324,000
2011-06-23 2011-06-21 4.820 7,636,615 +6,348 0.32% 36,811,800
2011-06-22 2011-06-20 4.726 7,630,267 -5,713 0.32% 36,060,000
2011-06-21 2011-06-17 4.852 7,635,980 -2,539 0.32% 37,049,319
2011-06-16 2011-06-14 5.057 7,638,519 +19,043 0.32% 38,625,928
2011-06-14 2011-06-10 5.230 7,619,476 +31,740 0.32% 39,849,962
2011-06-10 2011-06-08 5.340 7,587,736 +8,253 0.32% 40,520,672
2011-06-09 2011-06-07 5.419 7,579,483 +4,443 0.31% 41,073,598
2011-06-08 2011-06-03 5.561 7,575,040 -6,348 0.31% 42,123,492
2011-06-07 2011-06-02 5.624 7,581,388 +3,174 0.32% 42,636,512
2011-06-02 2011-05-31 5.860 7,578,214 -12,696 0.31% 44,409,362
2011-06-01 2011-05-30 5.860 7,590,910 -6,348 0.32% 44,483,762
2011-05-31 2011-05-27 5.797 7,597,258 +26,027 0.32% 44,042,242
2011-05-26 2011-05-24 5.907 7,571,231 -3,174 0.31% 44,726,250
2011-05-25 2011-05-23 5.907 7,574,405 -107,281 0.31% 44,745,001
2011-05-24 2011-05-20 6.207 7,681,686 +61,576 0.32% 47,677,942
2011-05-23 2011-05-19 6.506 7,620,110 -44,436 0.32% 49,576,518
2011-05-20 2011-05-18 6.475 7,664,546 -63,480 0.32% 49,624,139
2011-05-19 2011-05-17 6.553 7,728,026 -6,348 0.32% 50,643,840
2011-05-17 2011-05-13 6.475 7,734,374 -19,044 0.32% 50,076,241
2011-05-16 2011-05-12 6.553 7,753,418 -10,157 0.32% 50,810,241
2011-05-13 2011-05-11 6.522 7,763,575 -1,269 0.32% 50,632,203
2011-05-12 2011-05-09 6.506 7,764,844 -9,522 0.32% 50,518,159
2011-05-11 2011-05-06 6.348 7,774,366 +6,983 0.32% 49,355,409
2011-05-09 2011-05-05 6.394 7,767,383 +12,696 0.32% 49,665,922
2011-05-06 2011-05-04 6.472 7,754,687 -129,427 0.32% 50,186,498
2011-05-04 2011-04-29 6.379 7,884,114 -96,651 0.32% 50,289,959
2011-05-03 2011-04-28 6.394 7,980,765 +150,131 0.33% 51,030,321
2011-04-29 2011-04-27 6.472 7,830,634 +83,764 0.32% 50,678,009
2011-04-28 2011-04-26 6.503 7,746,870 -3,866 0.32% 50,376,368
2011-04-27 2011-04-21 6.580 7,750,736 +90,207 0.32% 51,002,958
2011-04-20 2011-04-18 6.813 7,660,529 +11,598 0.31% 52,192,710
2011-04-19 2011-04-15 6.860 7,648,931 -51,547 0.31% 52,469,820
2011-04-18 2011-04-14 6.891 7,700,478 -12,887 0.32% 53,062,440
2011-04-15 2011-04-13 6.813 7,713,365 +62,501 0.32% 52,552,692
2011-04-14 2011-04-12 6.875 7,650,864 -181,703 0.31% 52,601,820
2011-04-13 2011-04-11 6.953 7,832,567 +19,330 0.32% 54,458,879
2011-04-12 2011-04-08 6.984 7,813,237 +34,794 0.32% 54,567,000
2011-04-11 2011-04-07 6.999 7,778,443 +18,686 0.32% 54,444,721
2011-04-08 2011-04-06 7.015 7,759,757 +236,472 0.32% 54,434,360
2011-04-07 2011-04-04 6.736 7,523,285 -8,377 0.31% 50,673,839
2011-04-06 2011-04-01 6.705 7,531,662 +19,331 0.31% 50,496,483
2011-04-04 2011-03-31 6.534 7,512,331 -19,331 0.31% 49,084,387
2011-04-01 2011-03-30 6.689 7,531,662 +25,774 0.31% 50,379,593
2011-03-31 2011-03-29 6.549 7,505,888 -32,217 0.31% 49,158,780
2011-03-30 2011-03-28 6.518 7,538,105 +64,434 0.31% 49,135,800
2011-03-29 2011-03-25 6.674 7,473,671 -137,888 0.31% 49,875,699
2011-03-28 2011-03-24 6.736 7,611,559 -47,037 0.31% 51,268,417
2011-03-25 2011-03-23 6.503 7,658,596 +30,928 0.31% 49,802,340
2011-03-24 2011-03-22 6.472 7,627,668 +644 0.31% 49,364,461
2011-03-23 2011-03-21 6.565 7,627,024 +21,908 0.31% 50,070,513
2011-03-22 2011-03-18 6.518 7,605,116 +10,954 0.31% 49,572,600
2011-03-21 2011-03-17 6.472 7,594,162 -57,991 0.31% 49,147,618
2011-03-18 2011-03-16 6.720 7,652,153 +32,217 0.31% 51,423,082
2011-03-17 2011-03-15 6.596 7,619,936 -16,753 0.31% 50,260,501
2011-03-16 2011-03-14 6.798 7,636,689 +1,289 0.31% 51,911,763
2011-03-15 2011-03-11 6.596 7,635,400 +92,140 0.31% 50,362,501
2011-03-14 2011-03-10 6.751 7,543,260 -23,840 0.31% 50,925,452
2011-03-11 2011-03-09 6.813 7,567,100 +154,641 0.31% 51,556,159
2011-03-10 2011-03-08 6.829 7,412,459 +128,867 0.30% 50,617,599
2011-03-09 2011-03-07 6.596 7,283,592 +69,589 0.30% 48,042,003
2011-03-08 2011-03-04 6.705 7,214,003 +133,378 0.30% 48,366,719
2011-03-04 2011-03-02 6.642 7,080,625 -12,887 0.29% 47,032,918
2011-03-03 2011-03-01 6.705 7,093,512 -7,732 0.29% 47,558,880
2011-03-02 2011-02-28 6.534 7,101,244 -135,311 0.29% 46,398,409
2011-03-01 2011-02-25 6.348 7,236,555 +146,909 0.30% 45,934,790
2011-02-28 2011-02-24 6.223 7,089,646 +64,434 0.29% 44,122,030
2011-02-25 2011-02-23 6.317 7,025,212 -18,042 0.29% 44,375,208
2011-02-24 2011-02-22 6.254 7,043,254 +16,109 0.29% 44,051,932
2011-02-21 2011-02-17 6.658 7,027,145 -25,774 0.29% 46,786,738
2011-02-18 2011-02-16 6.674 7,052,919 -12,887 0.29% 47,067,802
2011-02-17 2011-02-15 6.580 7,065,806 -16,752 0.29% 46,495,843
2011-02-16 2011-02-14 6.487 7,082,558 +12,886 0.29% 45,946,558
2011-02-15 2011-02-11 6.286 7,069,672 +56,702 0.29% 44,436,603
2011-02-14 2011-02-10 6.161 7,012,970 +86,986 0.29% 43,209,481
2011-02-11 2011-02-09 6.751 6,925,984 -6,444 0.28% 46,758,148
2011-02-10 2011-02-08 6.999 6,932,428 -3,866 0.28% 48,523,092
2011-02-08 2011-02-02 6.937 6,936,294 +2,578 0.28% 48,119,552
2011-02-07 2011-01-31 6.875 6,933,716 +26,418 0.28% 47,671,228
2011-02-01 2011-01-28 7.015 6,907,298 +5,154 0.28% 48,454,397
2011-01-31 2011-01-27 7.108 6,902,144 +3,866 0.28% 49,060,962
2011-01-28 2011-01-26 7.093 6,898,278 +12,887 0.28% 48,926,422
2011-01-27 2011-01-25 6.968 6,885,391 +35,439 0.28% 47,980,140
2011-01-26 2011-01-24 6.891 6,849,952 -41,238 0.28% 47,201,637
2011-01-25 2011-01-21 7.062 6,891,190 +21,907 0.28% 48,662,250
2011-01-24 2011-01-20 7.201 6,869,283 -5,154 0.28% 49,467,043
2011-01-21 2011-01-19 7.465 6,874,437 -77,965 0.28% 51,317,888
2011-01-20 2011-01-18 7.232 6,952,402 +1,289 0.28% 50,281,399
2011-01-19 2011-01-17 7.108 6,951,113 +61,212 0.28% 49,409,037
2011-01-18 2011-01-14 7.263 6,889,901 -23,197 0.28% 50,043,237
2011-01-17 2011-01-13 7.356 6,913,098 +59,924 0.28% 50,855,464
2011-01-14 2011-01-12 7.465 6,853,174 +28,995 0.28% 51,159,159
2011-01-13 2011-01-11 7.248 6,824,179 +24,485 0.28% 49,459,970
2011-01-12 2011-01-10 7.093 6,799,694 +21,263 0.28% 48,227,209
2011-01-11 2011-01-07 7.263 6,778,431 +11,598 0.28% 49,233,600
2011-01-10 2011-01-06 7.325 6,766,833 +115,337 0.28% 49,569,441
2011-01-07 2011-01-05 7.418 6,651,496 +19,330 0.27% 49,343,936
2011-01-06 2011-01-04 7.325 6,632,166 +66,366 0.27% 48,582,957
2011-01-05 2011-01-03 7.418 6,565,800 -19,330 0.27% 48,708,203
2011-01-04 2010-12-31 7.248 6,585,130 -52,835 0.27% 47,727,402
2011-01-03 2010-12-29 7.108 6,637,965 -64,434 0.27% 47,183,157
2010-12-30 2010-12-28 6.937 6,702,399 -32,217 0.27% 46,496,939
2010-12-29 2010-12-24 6.968 6,734,616 +24,485 0.28% 46,929,480
2010-12-23 2010-12-21 7.015 6,710,131 -19,330 0.27% 47,071,279
2010-12-22 2010-12-20 7.062 6,729,461 +6,443 0.28% 47,520,198
2010-12-21 2010-12-17 7.217 6,723,018 -105,671 0.28% 48,518,100
2010-12-20 2010-12-16 6.891 6,828,689 +81,831 0.28% 47,055,118
2010-12-17 2010-12-15 6.922 6,746,858 -252,581 0.28% 46,700,657
2010-12-16 2010-12-14 6.751 6,999,439 +1,289 0.29% 47,254,052
2010-12-15 2010-12-13 6.736 6,998,150 +9,665 0.29% 47,136,740
2010-12-14 2010-12-10 6.860 6,988,485 -1,289 0.29% 47,939,320
2010-12-13 2010-12-09 6.860 6,989,774 -331,189 0.29% 47,948,162
2010-12-10 2010-12-08 6.968 7,320,963 -149,486 0.30% 51,015,379
2010-12-09 2010-12-07 6.937 7,470,449 +264,822 0.31% 51,825,177
2010-12-08 2010-12-06 6.456 7,205,627 -94,073 0.30% 46,521,282
2010-12-07 2010-12-03 6.286 7,299,700 -90,207 0.30% 45,882,450
2010-12-06 2010-12-02 6.363 7,389,907 -61,212 0.30% 47,022,898
2010-12-03 2010-12-01 6.503 7,451,119 +24,484 0.31% 48,453,158
2010-12-02 2010-11-30 6.223 7,426,635 +3,222 0.30% 46,219,263
2010-12-01 2010-11-29 6.239 7,423,413 +25,774 0.30% 46,314,421
2010-11-30 2010-11-26 6.254 7,397,639 -52,192 0.30% 46,268,428
2010-11-29 2010-11-25 6.286 7,449,831 -52,835 0.31% 46,826,102
2010-11-26 2010-11-24 6.161 7,502,666 +125,645 0.31% 46,226,678
2010-11-25 2010-11-23 6.146 7,377,021 -12,886 0.30% 45,338,043
2010-11-24 2010-11-22 6.379 7,389,907 -13,531 0.30% 47,137,588
2010-11-23 2010-11-19 6.394 7,403,438 +30,283 0.30% 47,338,798
2010-11-22 2010-11-18 6.254 7,373,155 -46,392 0.30% 46,115,293
2010-11-19 2010-11-17 5.882 7,419,547 +62,501 0.30% 43,641,851
2010-11-18 2010-11-16 6.254 7,357,046 -644 0.30% 46,014,539
2010-11-17 2010-11-15 6.487 7,357,690 -5,155 0.30% 47,731,417
2010-11-16 2010-11-12 6.472 7,362,845 +161,729 0.30% 47,650,589
2010-11-15 2010-11-11 6.580 7,201,116 -152,708 0.30% 47,386,237
2010-11-12 2010-11-10 6.270 7,353,824 +1,569,606 0.30% 46,108,518
2010-11-11 2010-11-09 5.944 5,784,218 -38,660 0.24% 34,381,909
2010-11-10 2010-11-08 5.789 5,822,878 +6,443 0.24% 33,708,008
2010-11-09 2010-11-05 5.696 5,816,435 -29,640 0.24% 33,129,090
2010-11-08 2010-11-04 5.820 5,846,075 -27,062 0.24% 34,023,753
2010-11-05 2010-11-03 5.991 5,873,137 +17,397 0.24% 35,183,902
2010-11-04 2010-11-02 6.006 5,855,740 -100,516 0.24% 35,170,562
2010-11-03 2010-11-01 6.084 5,956,256 -25,774 0.24% 36,236,478
2010-11-02 2010-10-29 5.851 5,982,030 -22,552 0.25% 35,000,681
2010-11-01 2010-10-28 5.929 6,004,582 +50,903 0.25% 35,598,582
2010-10-29 2010-10-27 5.913 5,953,679 -60,568 0.24% 35,204,401
2010-10-28 2010-10-26 6.130 6,014,247 +741,633 0.25% 36,869,302
2010-10-27 2010-10-25 6.068 5,272,614 -281,576 0.22% 31,995,529
2010-10-26 2010-10-22 5.835 5,554,190 -115,980 0.23% 32,411,202
2010-10-25 2010-10-21 5.680 5,670,170 +47,036 0.23% 32,207,998
2010-10-22 2010-10-20 5.696 5,623,134 -17,397 0.23% 32,028,091
2010-10-21 2010-10-19 5.494 5,640,531 +38,660 0.23% 30,989,161
2010-10-20 2010-10-18 5.494 5,601,871 +49,614 0.23% 30,776,762
2010-10-19 2010-10-15 5.711 5,552,257 +44,460 0.23% 31,710,562
2010-10-18 2010-10-14 5.758 5,507,797 +648,848 0.23% 31,713,078
2010-10-15 2010-10-13 5.572 4,858,949 -130,801 0.20% 27,072,188
2010-10-14 2010-10-12 5.556 4,989,750 -34,794 0.20% 27,723,520
2010-10-13 2010-10-11 5.246 5,024,544 0.21% 26,357,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top