History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,805,023 | +0 | 0.14% | 3,348,420 |
| 2025-10-13 | 2025-10-09 | 0.910 | 3,805,023 | +0 | 0.14% | 3,462,571 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,805,023 | +1,129,933 | 0.14% | 3,310,370 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,675,090 | -24,000 | 0.10% | 2,354,079 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,699,090 | -60,000 | 0.10% | 2,402,190 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,759,090 | -979,100 | 0.10% | 2,427,999 |
| 2025-10-03 | 2025-09-30 | 0.870 | 3,738,190 | +632,000 | 0.14% | 3,252,225 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,106,190 | -8,000 | 0.12% | 2,578,138 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,114,190 | +174,000 | 0.12% | 2,584,778 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,940,190 | -10,000 | 0.11% | 2,469,760 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,950,190 | -10,000 | 0.11% | 2,448,658 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,960,190 | -8,000 | 0.11% | 2,486,560 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,968,190 | -6,000 | 0.11% | 2,463,598 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,974,190 | -8,000 | 0.11% | 2,468,578 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,982,190 | -703,933 | 0.11% | 2,505,040 |
| 2025-09-19 | 2025-09-17 | 0.850 | 3,686,123 | -8,000 | 0.14% | 3,133,205 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,694,123 | +182,000 | 0.14% | 3,066,122 |
| 2025-09-17 | 2025-09-15 | 0.840 | 3,512,123 | +24,000 | 0.13% | 2,950,183 |
| 2025-09-16 | 2025-09-12 | 0.830 | 3,488,123 | -78,000 | 0.13% | 2,895,142 |
| 2025-09-15 | 2025-09-11 | 0.840 | 3,566,123 | +314,000 | 0.13% | 2,995,543 |
| 2025-09-12 | 2025-09-10 | 0.840 | 3,252,123 | -54,000 | 0.12% | 2,731,783 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,306,123 | -12,000 | 0.12% | 2,810,205 |
| 2025-09-10 | 2025-09-08 | 0.870 | 3,318,123 | +126,000 | 0.12% | 2,886,767 |
| 2025-09-09 | 2025-09-05 | 0.850 | 3,192,123 | +16,000 | 0.12% | 2,713,305 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,176,123 | -10,000 | 0.12% | 2,667,943 |
| 2025-09-05 | 2025-09-03 | 0.840 | 3,186,123 | -6,000 | 0.12% | 2,676,343 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,192,123 | +26,000 | 0.12% | 2,681,383 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,166,123 | -16,000 | 0.12% | 2,627,882 |
| 2025-09-02 | 2025-08-29 | 0.840 | 3,182,123 | +54,000 | 0.12% | 2,672,983 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,128,123 | +478,000 | 0.12% | 2,658,905 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,650,123 | -4,000 | 0.10% | 2,252,605 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,654,123 | -960,000 | 0.10% | 2,335,628 |
| 2025-08-27 | 2025-08-25 | 0.903 | 3,614,123 | +14,000 | 0.14% | 3,264,250 |
| 2025-08-26 | 2025-08-22 | 0.913 | 3,600,123 | +36,820 | 0.13% | 3,288,140 |
| 2025-08-25 | 2025-08-21 | 0.923 | 3,563,303 | +195,108 | 0.14% | 3,290,672 |
| 2025-08-22 | 2025-08-20 | 0.923 | 3,368,195 | +137,955 | 0.13% | 3,110,492 |
| 2025-08-21 | 2025-08-19 | 0.934 | 3,230,240 | -914,445 | 0.12% | 3,015,873 |
| 2025-08-20 | 2025-08-18 | 0.934 | 4,144,685 | -293,647 | 0.16% | 3,869,633 |
| 2025-08-19 | 2025-08-15 | 0.974 | 4,438,332 | -210,875 | 0.17% | 4,323,958 |
| 2025-08-18 | 2025-08-14 | 0.984 | 4,649,207 | -78,831 | 0.18% | 4,576,580 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,728,038 | +951,890 | 0.18% | 4,654,179 |
| 2025-08-14 | 2025-08-12 | 1.015 | 3,776,148 | -27,591 | 0.14% | 3,832,123 |
| 2025-08-13 | 2025-08-11 | 1.005 | 3,803,739 | -37,445 | 0.14% | 3,821,522 |
| 2025-08-12 | 2025-08-08 | 0.995 | 3,841,184 | +376,420 | 0.15% | 3,820,160 |
| 2025-08-11 | 2025-08-07 | 1.005 | 3,464,764 | -896,708 | 0.13% | 3,480,962 |
| 2025-08-08 | 2025-08-06 | 1.015 | 4,361,472 | +607,002 | 0.17% | 4,426,123 |
| 2025-08-07 | 2025-08-05 | 1.015 | 3,754,470 | -293,647 | 0.14% | 3,810,123 |
| 2025-08-06 | 2025-08-04 | 0.984 | 4,048,117 | +653,528 | 0.15% | 3,984,880 |
| 2025-08-05 | 2025-08-01 | 0.974 | 3,394,589 | -461,164 | 0.13% | 3,307,112 |
| 2025-08-04 | 2025-07-31 | 0.974 | 3,855,753 | -88,686 | 0.15% | 3,756,392 |
| 2025-08-01 | 2025-07-30 | 1.015 | 3,944,439 | -847,438 | 0.15% | 4,002,908 |
| 2025-07-31 | 2025-07-29 | 1.045 | 4,791,877 | +1,009,043 | 0.18% | 5,008,795 |
| 2025-07-30 | 2025-07-28 | 1.076 | 3,782,834 | +189,885 | 0.14% | 4,069,242 |
| 2025-07-29 | 2025-07-25 | 1.126 | 3,592,949 | +76,861 | 0.14% | 4,047,291 |
| 2025-07-28 | 2025-07-24 | 1.137 | 3,516,088 | -161,605 | 0.13% | 3,996,393 |
| 2025-07-25 | 2025-07-23 | 1.096 | 3,677,693 | -938,094 | 0.14% | 4,030,785 |
| 2025-07-24 | 2025-07-22 | 1.116 | 4,615,787 | +938,094 | 0.18% | 5,152,629 |
| 2025-07-23 | 2025-07-21 | 1.055 | 3,677,693 | -510,350 | 0.14% | 3,881,497 |
| 2025-07-22 | 2025-07-18 | 1.015 | 4,188,043 | +572,612 | 0.16% | 4,250,123 |
| 2025-07-21 | 2025-07-17 | 1.015 | 3,615,431 | -35,474 | 0.14% | 3,669,023 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,650,905 | -385,555 | 0.14% | 3,667,973 |
| 2025-07-17 | 2025-07-15 | 1.055 | 4,036,460 | +761,610 | 0.15% | 4,260,145 |
| 2025-07-16 | 2025-07-14 | 1.066 | 3,274,850 | -158,649 | 0.12% | 3,489,564 |
| 2025-07-15 | 2025-07-11 | 1.005 | 3,433,499 | +45,328 | 0.13% | 3,449,551 |
| 2025-07-14 | 2025-07-10 | 0.995 | 3,388,171 | -72,919 | 0.13% | 3,369,627 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,461,090 | -5,913 | 0.13% | 3,407,023 |
| 2025-07-10 | 2025-07-08 | 0.984 | 3,467,003 | -871,087 | 0.13% | 3,412,843 |
| 2025-07-09 | 2025-07-07 | 0.995 | 4,338,090 | +786,343 | 0.16% | 4,314,347 |
| 2025-07-08 | 2025-07-04 | 1.005 | 3,551,747 | +148,795 | 0.14% | 3,568,352 |
| 2025-07-07 | 2025-07-03 | 0.964 | 3,402,952 | -269,998 | 0.13% | 3,280,725 |
| 2025-07-04 | 2025-07-02 | 0.974 | 3,672,950 | +242,407 | 0.14% | 3,578,299 |
| 2025-07-03 | 2025-06-30 | 0.944 | 3,430,543 | -225,950 | 0.13% | 3,237,697 |
| 2025-07-02 | 2025-06-27 | 0.913 | 3,656,493 | +1,971 | 0.14% | 3,339,625 |
| 2025-06-30 | 2025-06-26 | 0.903 | 3,654,522 | -329,121 | 0.14% | 3,300,738 |
| 2025-06-27 | 2025-06-25 | 0.893 | 3,983,643 | -63,066 | 0.15% | 3,557,570 |
| 2025-06-26 | 2025-06-24 | 0.913 | 4,046,709 | +7,304 | 0.15% | 3,696,025 |
| 2025-06-25 | 2025-06-23 | 0.852 | 4,039,405 | -817,854 | 0.15% | 3,443,397 |
| 2025-06-24 | 2025-06-20 | 0.842 | 4,857,259 | -59,123 | 0.18% | 4,091,285 |
| 2025-06-23 | 2025-06-19 | 0.812 | 4,916,382 | -955,832 | 0.19% | 3,991,407 |
| 2025-06-20 | 2025-06-18 | 0.832 | 5,872,214 | -149,779 | 0.22% | 4,886,593 |
| 2025-06-19 | 2025-06-17 | 0.832 | 6,021,993 | +21,034 | 0.23% | 5,011,232 |
| 2025-06-18 | 2025-06-16 | 0.812 | 6,000,959 | -74,890 | 0.23% | 4,871,930 |
| 2025-06-17 | 2025-06-13 | 0.812 | 6,075,849 | -616,856 | 0.23% | 4,932,730 |
| 2025-06-16 | 2025-06-12 | 0.822 | 6,692,705 | -128,101 | 0.25% | 5,501,449 |
| 2025-06-13 | 2025-06-11 | 0.852 | 6,820,806 | +106,422 | 0.26% | 5,814,407 |
| 2025-06-12 | 2025-06-10 | 0.822 | 6,714,384 | +327,151 | 0.26% | 5,519,270 |
| 2025-06-11 | 2025-06-09 | 0.822 | 6,387,233 | +597,148 | 0.24% | 5,250,349 |
| 2025-06-10 | 2025-06-06 | 0.771 | 5,790,085 | -1,518,599 | 0.22% | 4,465,694 |
| 2025-06-09 | 2025-06-05 | 0.781 | 7,308,684 | +380,361 | 0.28% | 5,711,107 |
| 2025-06-06 | 2025-06-04 | 0.761 | 6,928,323 | +116,277 | 0.26% | 5,273,268 |
| 2025-06-05 | 2025-06-03 | 0.781 | 6,812,046 | +11,824 | 0.26% | 5,323,028 |
| 2025-06-04 | 2025-06-02 | 0.761 | 6,800,222 | +1,201,481 | 0.26% | 5,175,768 |
| 2025-06-03 | 2025-05-30 | 0.761 | 5,598,741 | +2,985,741 | 0.21% | 4,261,299 |
| 2025-06-02 | 2025-05-29 | 0.822 | 2,613,000 | +76,861 | 0.10% | 2,147,904 |
| 2025-05-30 | 2025-05-28 | 0.812 | 2,536,139 | +33,503 | 0.10% | 2,058,986 |
| 2025-05-29 | 2025-05-27 | 0.822 | 2,502,636 | +238,465 | 0.10% | 2,057,184 |
| 2025-05-28 | 2025-05-26 | 0.832 | 2,264,171 | +128,102 | 0.09% | 1,884,141 |
| 2025-05-27 | 2025-05-23 | 0.822 | 2,136,069 | -1,309,874 | 0.08% | 1,755,863 |
| 2025-05-26 | 2025-05-22 | 0.842 | 3,445,943 | -33,503 | 0.13% | 2,902,529 |
| 2025-05-23 | 2025-05-21 | 0.832 | 3,479,446 | +97,948 | 0.13% | 2,895,439 |
| 2025-05-22 | 2025-05-20 | 0.842 | 3,381,498 | -23,650 | 0.13% | 2,848,247 |
| 2025-05-21 | 2025-05-19 | 0.863 | 3,405,148 | +37,445 | 0.13% | 2,937,280 |
| 2025-05-20 | 2025-05-16 | 0.873 | 3,367,703 | -1,373,638 | 0.13% | 2,939,156 |
| 2025-05-19 | 2025-05-15 | 0.832 | 4,741,341 | -29,562 | 0.18% | 3,945,531 |
| 2025-05-16 | 2025-05-14 | 0.842 | 4,770,903 | +1,822,924 | 0.18% | 4,018,547 |
| 2025-05-15 | 2025-05-13 | 0.863 | 2,947,979 | +770,577 | 0.11% | 2,542,926 |
| 2025-05-14 | 2025-05-12 | 0.852 | 2,177,402 | -126,130 | 0.08% | 1,856,130 |
| 2025-05-13 | 2025-05-09 | 0.852 | 2,303,532 | +250,290 | 0.09% | 1,963,649 |
| 2025-05-12 | 2025-05-08 | 0.852 | 2,053,242 | -581,382 | 0.08% | 1,750,289 |
| 2025-05-09 | 2025-05-07 | 0.852 | 2,634,624 | +232,553 | 0.10% | 2,245,889 |
| 2025-05-08 | 2025-05-06 | 0.852 | 2,402,071 | +76,860 | 0.09% | 2,047,649 |
| 2025-05-07 | 2025-05-02 | 0.842 | 2,325,211 | +3,942 | 0.09% | 1,958,533 |
| 2025-05-06 | 2025-04-30 | 0.832 | 2,321,269 | -65,036 | 0.09% | 1,931,656 |
| 2025-05-02 | 2025-04-29 | 0.842 | 2,386,305 | +603,060 | 0.09% | 2,009,993 |
| 2025-04-30 | 2025-04-28 | 0.883 | 1,783,245 | -43,357 | 0.07% | 1,574,420 |
| 2025-04-29 | 2025-04-25 | 0.832 | 1,826,602 | -57,153 | 0.07% | 1,520,016 |
| 2025-04-28 | 2025-04-24 | 0.852 | 1,883,755 | +39,416 | 0.07% | 1,605,810 |
| 2025-04-25 | 2025-04-23 | 0.822 | 1,844,339 | -31,532 | 0.07% | 1,516,059 |
| 2025-04-24 | 2025-04-22 | 0.812 | 1,875,871 | -316,960 | 0.07% | 1,522,942 |
| 2025-04-23 | 2025-04-17 | 0.812 | 2,192,831 | +311,384 | 0.08% | 1,780,269 |
| 2025-04-22 | 2025-04-16 | 0.792 | 1,881,447 | +41,662 | 0.07% | 1,489,282 |
| 2025-04-17 | 2025-04-15 | 0.822 | 1,839,785 | -126,077 | 0.07% | 1,512,316 |
| 2025-04-16 | 2025-04-14 | 0.893 | 1,965,862 | -96,568 | 0.07% | 1,755,602 |
| 2025-04-15 | 2025-04-11 | 0.883 | 2,062,430 | -254,064 | 0.08% | 1,820,912 |
| 2025-04-14 | 2025-04-10 | 0.822 | 2,316,494 | +58,729 | 0.09% | 1,904,174 |
| 2025-04-11 | 2025-04-09 | 0.792 | 2,257,765 | +98,540 | 0.09% | 1,787,161 |
| 2025-04-10 | 2025-04-08 | 0.781 | 2,159,225 | +132,042 | 0.08% | 1,687,248 |
| 2025-04-09 | 2025-04-07 | 0.771 | 2,027,183 | -979,480 | 0.08% | 1,563,497 |
| 2025-04-08 | 2025-04-03 | 0.781 | 3,006,663 | +918,386 | 0.11% | 2,349,448 |
| 2025-04-07 | 2025-04-02 | 0.832 | 2,088,277 | +53,211 | 0.08% | 1,737,770 |
| 2025-04-02 | 2025-03-31 | 0.832 | 2,035,066 | +331,487 | 0.08% | 1,693,490 |
| 2025-04-01 | 2025-03-28 | 0.822 | 1,703,579 | -1,277,070 | 0.06% | 1,400,354 |
| 2025-03-31 | 2025-03-27 | 0.863 | 2,980,649 | +972,583 | 0.11% | 2,571,107 |
| 2025-03-28 | 2025-03-26 | 0.852 | 2,008,066 | +545,908 | 0.08% | 1,711,779 |
| 2025-03-27 | 2025-03-25 | 0.923 | 1,462,158 | +17,737 | 0.06% | 1,350,287 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,444,421 | -210,874 | 0.05% | 1,363,224 |
| 2025-03-25 | 2025-03-21 | 1.005 | 1,655,295 | -978,496 | 0.06% | 1,663,034 |
| 2025-03-24 | 2025-03-20 | 1.035 | 2,633,791 | -1,970 | 0.10% | 2,726,289 |
| 2025-03-21 | 2025-03-19 | 1.015 | 2,635,761 | -271,969 | 0.10% | 2,674,832 |
| 2025-03-20 | 2025-03-18 | 1.015 | 2,907,730 | -74,890 | 0.11% | 2,950,832 |
| 2025-03-19 | 2025-03-17 | 1.045 | 2,982,620 | +683,863 | 0.11% | 3,117,637 |
| 2025-03-18 | 2025-03-14 | 1.015 | 2,298,757 | -80,802 | 0.09% | 2,332,832 |
| 2025-03-17 | 2025-03-13 | 0.995 | 2,379,559 | -25,620 | 0.09% | 2,366,535 |
| 2025-03-14 | 2025-03-12 | 1.015 | 2,405,179 | -191,205 | 0.09% | 2,440,832 |
| 2025-03-13 | 2025-03-11 | 1.076 | 2,596,384 | +400,070 | 0.10% | 2,792,963 |
| 2025-03-12 | 2025-03-10 | 1.045 | 2,196,314 | -1,111,524 | 0.08% | 2,295,737 |
| 2025-03-11 | 2025-03-07 | 1.045 | 3,307,838 | +583,353 | 0.12% | 3,457,577 |
| 2025-03-10 | 2025-03-06 | 1.005 | 2,724,485 | -167,517 | 0.10% | 2,737,222 |
| 2025-03-07 | 2025-03-05 | 1.015 | 2,892,002 | +692,894 | 0.11% | 2,934,871 |
| 2025-03-06 | 2025-03-04 | 1.015 | 2,199,108 | +319,267 | 0.08% | 2,231,706 |
| 2025-03-05 | 2025-03-03 | 1.005 | 1,879,841 | +128,101 | 0.07% | 1,888,629 |
| 2025-03-04 | 2025-02-28 | 1.005 | 1,751,740 | -141,896 | 0.07% | 1,759,929 |
| 2025-03-03 | 2025-02-27 | 1.015 | 1,893,636 | -968,804 | 0.07% | 1,921,706 |
| 2025-02-28 | 2025-02-26 | 1.005 | 2,862,440 | -202,991 | 0.11% | 2,875,822 |
| 2025-02-27 | 2025-02-25 | 1.025 | 3,065,431 | +279,851 | 0.12% | 3,141,979 |
| 2025-02-26 | 2025-02-24 | 1.035 | 2,785,580 | +654,847 | 0.10% | 2,883,409 |
| 2025-02-25 | 2025-02-21 | 1.055 | 2,130,733 | -208,903 | 0.08% | 2,248,810 |
| 2025-02-24 | 2025-02-20 | 1.045 | 2,339,636 | -1,078,308 | 0.09% | 2,445,547 |
| 2025-02-21 | 2025-02-19 | 1.055 | 3,417,944 | +1,210,063 | 0.13% | 3,607,353 |
| 2025-02-20 | 2025-02-18 | 1.086 | 2,207,881 | -280,586 | 0.08% | 2,397,452 |
| 2025-02-19 | 2025-02-17 | 1.076 | 2,488,467 | +155,692 | 0.09% | 2,676,875 |
| 2025-02-18 | 2025-02-14 | 1.096 | 2,332,775 | +329,122 | 0.09% | 2,556,743 |
| 2025-02-17 | 2025-02-13 | 1.096 | 2,003,653 | -323,209 | 0.08% | 2,196,022 |
| 2025-02-14 | 2025-02-12 | 1.086 | 2,326,862 | -1,042,070 | 0.09% | 2,526,648 |
| 2025-02-13 | 2025-02-11 | 1.086 | 3,368,932 | +859,262 | 0.13% | 3,658,191 |
| 2025-02-12 | 2025-02-10 | 1.106 | 2,509,670 | -49,269 | 0.09% | 2,776,090 |
| 2025-02-11 | 2025-02-07 | 1.116 | 2,558,939 | -244,378 | 0.10% | 2,856,558 |
| 2025-02-10 | 2025-02-06 | 1.106 | 2,803,317 | +157,663 | 0.11% | 3,100,910 |
| 2025-02-07 | 2025-02-05 | 1.076 | 2,645,654 | +380,362 | 0.10% | 2,845,963 |
| 2025-02-06 | 2025-02-04 | 1.096 | 2,265,292 | +77,314 | 0.09% | 2,482,781 |
| 2025-02-05 | 2025-02-03 | 1.106 | 2,187,978 | +67,007 | 0.08% | 2,420,248 |
| 2025-02-04 | 2025-01-28 | 1.137 | 2,120,971 | -353,224 | 0.08% | 2,410,700 |
| 2025-01-27 | 2025-01-23 | 1.116 | 2,474,195 | +31,532 | 0.09% | 2,761,958 |
| 2025-01-24 | 2025-01-22 | 1.096 | 2,442,663 | -29,562 | 0.09% | 2,677,181 |
| 2025-01-23 | 2025-01-21 | 1.126 | 2,472,225 | +175,400 | 0.09% | 2,784,847 |
| 2025-01-22 | 2025-01-20 | 1.106 | 2,296,825 | -350,800 | 0.09% | 2,540,650 |
| 2025-01-21 | 2025-01-17 | 1.126 | 2,647,625 | +161,605 | 0.10% | 2,982,427 |
| 2025-01-20 | 2025-01-16 | 1.086 | 2,486,020 | +295,618 | 0.09% | 2,699,472 |
| 2025-01-17 | 2025-01-15 | 1.055 | 2,190,402 | -687,805 | 0.08% | 2,311,786 |
| 2025-01-16 | 2025-01-14 | 1.086 | 2,878,207 | +321,968 | 0.11% | 3,125,332 |
| 2025-01-15 | 2025-01-13 | 1.045 | 2,556,239 | +394,157 | 0.10% | 2,671,955 |
| 2025-01-14 | 2025-01-10 | 1.126 | 2,162,082 | -811,964 | 0.08% | 2,435,486 |
| 2025-01-13 | 2025-01-09 | 1.167 | 2,974,046 | +690,320 | 0.11% | 3,470,851 |
| 2025-01-10 | 2025-01-08 | 1.167 | 2,283,726 | +2,227 | 0.09% | 2,665,215 |
| 2025-01-09 | 2025-01-07 | 1.197 | 2,281,499 | +52,667 | 0.09% | 2,732,076 |
| 2025-01-08 | 2025-01-06 | 1.197 | 2,228,832 | -717,367 | 0.08% | 2,669,007 |
| 2025-01-07 | 2025-01-03 | 1.248 | 2,946,199 | +1,003,131 | 0.11% | 3,677,542 |
| 2025-01-06 | 2025-01-02 | 1.238 | 1,943,068 | -749,885 | 0.07% | 2,405,682 |
| 2025-01-03 | 2024-12-31 | 1.408 | 2,692,953 | +201,021 | 0.10% | 3,791,334 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,491,932 | -69,565 | 0.09% | 3,427,979 |
| 2024-12-30 | 2024-12-24 | 1.376 | 2,561,497 | +383,359 | 0.10% | 3,523,675 |
| 2024-12-27 | 2024-12-20 | 1.397 | 2,178,138 | -117,241 | 0.09% | 3,043,132 |
| 2024-12-23 | 2024-12-19 | 1.397 | 2,295,379 | -29,776 | 0.09% | 3,206,932 |
| 2024-12-20 | 2024-12-18 | 1.408 | 2,325,155 | +452,215 | 0.09% | 3,273,522 |
| 2024-12-19 | 2024-12-17 | 1.408 | 1,872,940 | -202,845 | 0.07% | 2,636,861 |
| 2024-12-18 | 2024-12-16 | 1.419 | 2,075,785 | -223,316 | 0.08% | 2,944,749 |
| 2024-12-17 | 2024-12-13 | 1.429 | 2,299,101 | -215,872 | 0.09% | 3,286,258 |
| 2024-12-16 | 2024-12-12 | 1.440 | 2,514,973 | +288,450 | 0.10% | 3,621,847 |
| 2024-12-13 | 2024-12-11 | 1.451 | 2,226,523 | +206,567 | 0.09% | 3,230,375 |
| 2024-12-12 | 2024-12-10 | 1.429 | 2,019,956 | +33,497 | 0.08% | 2,887,258 |
| 2024-12-11 | 2024-12-09 | 1.429 | 1,986,459 | -623,423 | 0.08% | 2,839,378 |
| 2024-12-10 | 2024-12-06 | 1.483 | 2,609,882 | -147,016 | 0.10% | 3,870,722 |
| 2024-12-09 | 2024-12-05 | 1.494 | 2,756,898 | -65,134 | 0.11% | 4,118,390 |
| 2024-12-06 | 2024-12-04 | 1.483 | 2,822,032 | +106,075 | 0.11% | 4,185,362 |
| 2024-12-05 | 2024-12-03 | 1.483 | 2,715,957 | +660,017 | 0.11% | 4,028,042 |
| 2024-12-04 | 2024-12-02 | 1.472 | 2,055,940 | -171,209 | 0.08% | 3,027,074 |
| 2024-12-03 | 2024-11-29 | 1.505 | 2,227,149 | -353,583 | 0.09% | 3,350,961 |
| 2024-12-02 | 2024-11-28 | 1.505 | 2,580,732 | +253,091 | 0.10% | 3,882,960 |
| 2024-11-29 | 2024-11-27 | 1.515 | 2,327,641 | +100,423 | 0.09% | 3,527,176 |
| 2024-11-28 | 2024-11-26 | 1.505 | 2,227,218 | +44,664 | 0.09% | 3,351,064 |
| 2024-11-27 | 2024-11-25 | 1.483 | 2,182,554 | +208,428 | 0.09% | 3,236,951 |
| 2024-11-26 | 2024-11-22 | 1.505 | 1,974,126 | -104,214 | 0.08% | 2,970,263 |
| 2024-11-25 | 2024-11-21 | 1.515 | 2,078,340 | -16,749 | 0.08% | 3,149,399 |
| 2024-11-22 | 2024-11-20 | 1.515 | 2,095,089 | -50,246 | 0.08% | 3,174,780 |
| 2024-11-21 | 2024-11-19 | 1.494 | 2,145,335 | +26,053 | 0.09% | 3,204,807 |
| 2024-11-20 | 2024-11-18 | 1.483 | 2,119,282 | -91,187 | 0.08% | 3,143,112 |
| 2024-11-19 | 2024-11-15 | 1.494 | 2,210,469 | -132,128 | 0.09% | 3,302,108 |
| 2024-11-18 | 2024-11-14 | 1.483 | 2,342,597 | +53,968 | 0.09% | 3,474,311 |
| 2024-11-15 | 2024-11-13 | 1.515 | 2,288,629 | +381,404 | 0.09% | 3,468,059 |
| 2024-11-14 | 2024-11-12 | 1.505 | 1,907,225 | -370,332 | 0.08% | 2,869,604 |
| 2024-11-13 | 2024-11-11 | 1.537 | 2,277,557 | -16,748 | 0.09% | 3,500,236 |
| 2024-11-12 | 2024-11-08 | 1.558 | 2,294,305 | +98,631 | 0.09% | 3,575,289 |
| 2024-11-11 | 2024-11-07 | 1.569 | 2,195,674 | +89,326 | 0.09% | 3,445,186 |
| 2024-11-08 | 2024-11-06 | 1.558 | 2,106,348 | -50,246 | 0.08% | 3,282,390 |
| 2024-11-07 | 2024-11-05 | 1.580 | 2,156,594 | -152,599 | 0.09% | 3,407,044 |
| 2024-11-06 | 2024-11-04 | 1.569 | 2,309,193 | -102,353 | 0.09% | 3,623,307 |
| 2024-11-05 | 2024-11-01 | 1.548 | 2,411,546 | +74,438 | 0.10% | 3,732,072 |
| 2024-11-04 | 2024-10-31 | 1.537 | 2,337,108 | +24,193 | 0.09% | 3,591,756 |
| 2024-11-01 | 2024-10-30 | 1.537 | 2,312,915 | -236,342 | 0.09% | 3,554,575 |
| 2024-10-31 | 2024-10-29 | 1.569 | 2,549,257 | -104,214 | 0.10% | 3,999,986 |
| 2024-10-30 | 2024-10-28 | 1.580 | 2,653,471 | +491,294 | 0.11% | 4,192,023 |
| 2024-10-29 | 2024-10-25 | 1.601 | 2,162,177 | +131,756 | 0.09% | 3,462,338 |
| 2024-10-28 | 2024-10-24 | 1.612 | 2,030,421 | -308,920 | 0.08% | 3,273,176 |
| 2024-10-25 | 2024-10-23 | 1.612 | 2,339,341 | -187,957 | 0.09% | 3,771,176 |
| 2024-10-24 | 2024-10-22 | 1.623 | 2,527,298 | +87,465 | 0.10% | 4,101,337 |
| 2024-10-23 | 2024-10-21 | 1.634 | 2,439,833 | +61,412 | 0.10% | 3,985,618 |
| 2024-10-22 | 2024-10-18 | 1.655 | 2,378,421 | +173,070 | 0.09% | 3,936,420 |
| 2024-10-21 | 2024-10-17 | 1.601 | 2,205,351 | +102,353 | 0.09% | 3,531,474 |
| 2024-10-18 | 2024-10-16 | 1.644 | 2,102,998 | +167,487 | 0.08% | 3,457,979 |
| 2024-10-17 | 2024-10-15 | 1.623 | 1,935,511 | -31,079 | 0.08% | 3,140,976 |
| 2024-10-16 | 2024-10-14 | 1.677 | 1,966,590 | -39,080 | 0.08% | 3,297,087 |
| 2024-10-15 | 2024-10-10 | 1.687 | 2,005,670 | -130,267 | 0.08% | 3,384,162 |
| 2024-10-14 | 2024-10-09 | 1.666 | 2,135,937 | -333,113 | 0.09% | 3,558,051 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,469,050 | -470,824 | 0.10% | 4,166,022 |
| 2024-10-09 | 2024-10-07 | 1.881 | 2,939,874 | +671,808 | 0.12% | 5,529,155 |
| 2024-10-08 | 2024-10-04 | 1.741 | 2,268,066 | -182,374 | 0.09% | 3,948,778 |
| 2024-10-07 | 2024-10-03 | 1.677 | 2,450,440 | +81,882 | 0.10% | 4,108,286 |
| 2024-10-04 | 2024-10-02 | 1.698 | 2,368,558 | +254,952 | 0.09% | 4,021,917 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,113,606 | -96,770 | 0.08% | 3,520,852 |
| 2024-10-02 | 2024-09-27 | 1.580 | 2,210,376 | -767,567 | 0.09% | 3,492,010 |
| 2024-09-30 | 2024-09-26 | 1.569 | 2,977,943 | +807,659 | 0.12% | 4,672,628 |
| 2024-09-27 | 2024-09-25 | 1.548 | 2,170,284 | -76,300 | 0.09% | 3,358,699 |
| 2024-09-26 | 2024-09-24 | 1.548 | 2,246,584 | -272,854 | 0.09% | 3,476,780 |
| 2024-09-25 | 2024-09-23 | 1.505 | 2,519,438 | +264,257 | 0.10% | 3,790,738 |
| 2024-09-24 | 2024-09-20 | 1.537 | 2,255,181 | -497,995 | 0.09% | 3,465,848 |
| 2024-09-23 | 2024-09-19 | 1.537 | 2,753,176 | +115,379 | 0.11% | 4,231,185 |
| 2024-09-19 | 2024-09-16 | 1.494 | 2,637,797 | +76,300 | 0.11% | 3,940,471 |
| 2024-09-17 | 2024-09-13 | 1.494 | 2,561,497 | -1,861 | 0.10% | 3,826,491 |
| 2024-09-13 | 2024-09-11 | 1.462 | 2,563,358 | +431,903 | 0.10% | 3,746,625 |
| 2024-09-12 | 2024-09-10 | 1.483 | 2,131,455 | -221,455 | 0.08% | 3,161,166 |
| 2024-09-11 | 2024-09-09 | 1.494 | 2,352,910 | -254,022 | 0.09% | 3,514,893 |
| 2024-09-10 | 2024-09-05 | 1.537 | 2,606,932 | -66,994 | 0.10% | 4,006,432 |
| 2024-09-09 | 2024-09-04 | 1.526 | 2,673,926 | -275,423 | 0.11% | 4,080,654 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,949,349 | -48,385 | 0.12% | 4,659,459 |
| 2024-09-04 | 2024-09-02 | 1.558 | 2,997,734 | -65,134 | 0.12% | 4,671,465 |
| 2024-09-03 | 2024-08-30 | 1.569 | 3,062,868 | +264,257 | 0.12% | 4,805,882 |
| 2024-09-02 | 2024-08-29 | 1.515 | 2,798,611 | +459,658 | 0.11% | 4,240,857 |
| 2024-08-30 | 2024-08-28 | 1.558 | 2,338,953 | -68,855 | 0.09% | 3,644,865 |
| 2024-08-29 | 2024-08-27 | 1.591 | 2,407,808 | +204,706 | 0.10% | 3,829,795 |
| 2024-08-28 | 2024-08-26 | 1.591 | 2,203,102 | -349,862 | 0.09% | 3,504,196 |
| 2024-08-27 | 2024-08-23 | 1.569 | 2,552,964 | +398,247 | 0.10% | 4,005,803 |
| 2024-08-26 | 2024-08-22 | 1.494 | 2,154,717 | +39,080 | 0.09% | 3,218,823 |
| 2024-08-23 | 2024-08-21 | 1.483 | 2,115,637 | -284,727 | 0.08% | 3,137,706 |
| 2024-08-22 | 2024-08-20 | 1.526 | 2,400,364 | +5,582 | 0.10% | 3,663,173 |
| 2024-08-21 | 2024-08-19 | 1.558 | 2,394,782 | +35,359 | 0.10% | 3,731,866 |
| 2024-08-20 | 2024-08-16 | 1.601 | 2,359,423 | +13,026 | 0.09% | 3,778,193 |
| 2024-08-19 | 2024-08-15 | 1.601 | 2,346,397 | +42,803 | 0.09% | 3,757,334 |
| 2024-08-16 | 2024-08-14 | 1.601 | 2,303,594 | +257,836 | 0.09% | 3,688,792 |
| 2024-08-15 | 2024-08-13 | 1.655 | 2,045,758 | -87,465 | 0.08% | 3,385,844 |
| 2024-08-14 | 2024-08-12 | 1.666 | 2,133,223 | +18,610 | 0.09% | 3,553,530 |
| 2024-08-13 | 2024-08-09 | 1.644 | 2,114,613 | +83,743 | 0.08% | 3,477,077 |
| 2024-08-12 | 2024-08-08 | 1.612 | 2,030,870 | -197,262 | 0.08% | 3,273,900 |
| 2024-08-09 | 2024-08-07 | 1.655 | 2,228,132 | -37,220 | 0.09% | 3,687,684 |
| 2024-08-08 | 2024-08-06 | 1.612 | 2,265,352 | +18,610 | 0.09% | 3,651,901 |
| 2024-08-07 | 2024-08-05 | 1.601 | 2,246,742 | -232,620 | 0.09% | 3,597,754 |
| 2024-08-06 | 2024-08-02 | 1.666 | 2,479,362 | +52,107 | 0.10% | 4,130,129 |
| 2024-08-05 | 2024-08-01 | 1.677 | 2,427,255 | +72,577 | 0.10% | 4,069,415 |
| 2024-08-02 | 2024-07-31 | 1.698 | 2,354,678 | +24,193 | 0.09% | 3,998,348 |
| 2024-08-01 | 2024-07-30 | 1.655 | 2,330,485 | +193,075 | 0.09% | 3,857,084 |
| 2024-07-31 | 2024-07-29 | 1.687 | 2,137,410 | -27,915 | 0.09% | 3,606,447 |
| 2024-07-30 | 2024-07-26 | 1.687 | 2,165,325 | +80,022 | 0.09% | 3,653,547 |
| 2024-07-29 | 2024-07-25 | 1.709 | 2,085,303 | -33,498 | 0.08% | 3,563,349 |
| 2024-07-26 | 2024-07-24 | 1.720 | 2,118,801 | -195,401 | 0.08% | 3,643,361 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,314,202 | +89,419 | 0.09% | 3,979,360 |
| 2024-07-24 | 2024-07-22 | 1.816 | 2,224,783 | -185,638 | 0.09% | 4,040,791 |
| 2024-07-23 | 2024-07-19 | 1.730 | 2,410,421 | +194,657 | 0.10% | 4,170,718 |
| 2024-07-22 | 2024-07-18 | 1.763 | 2,215,764 | +20,470 | 0.09% | 3,905,345 |
| 2024-07-19 | 2024-07-17 | 1.752 | 2,195,294 | -43,500 | 0.09% | 3,845,673 |
| 2024-07-18 | 2024-07-16 | 1.773 | 2,238,794 | +20,471 | 0.09% | 3,969,996 |
| 2024-07-17 | 2024-07-15 | 1.773 | 2,218,323 | -579,516 | 0.09% | 3,933,695 |
| 2024-07-16 | 2024-07-12 | 1.709 | 2,797,839 | +372,192 | 0.11% | 4,780,924 |
| 2024-07-15 | 2024-07-11 | 1.709 | 2,425,647 | +428,022 | 0.10% | 4,144,926 |
| 2024-07-12 | 2024-07-10 | 1.698 | 1,997,625 | -113,519 | 0.08% | 3,392,056 |
| 2024-07-11 | 2024-07-09 | 1.677 | 2,111,144 | -318,225 | 0.08% | 3,539,439 |
| 2024-07-10 | 2024-07-08 | 1.644 | 2,429,369 | -85,604 | 0.10% | 3,994,633 |
| 2024-07-09 | 2024-07-05 | 1.666 | 2,514,973 | +29,776 | 0.10% | 4,189,450 |
| 2024-07-08 | 2024-07-04 | 1.677 | 2,485,197 | +156,321 | 0.10% | 4,166,558 |
| 2024-07-05 | 2024-07-03 | 1.634 | 2,328,876 | -158,182 | 0.09% | 3,804,363 |
| 2024-07-04 | 2024-07-02 | 1.623 | 2,487,058 | +414,995 | 0.10% | 4,036,035 |
| 2024-07-03 | 2024-06-28 | 1.580 | 2,072,063 | +74,438 | 0.08% | 3,273,500 |
| 2024-07-02 | 2024-06-27 | 1.548 | 1,997,625 | -106,075 | 0.08% | 3,091,494 |
| 2024-06-28 | 2024-06-26 | 1.558 | 2,103,700 | -228,898 | 0.08% | 3,278,263 |
| 2024-06-27 | 2024-06-25 | 1.569 | 2,332,598 | +85,604 | 0.09% | 3,660,031 |
| 2024-06-26 | 2024-06-24 | 1.548 | 2,246,994 | -180,514 | 0.09% | 3,477,414 |
| 2024-06-25 | 2024-06-21 | 1.548 | 2,427,508 | -455,936 | 0.10% | 3,756,775 |
| 2024-06-24 | 2024-06-20 | 1.580 | 2,883,444 | +126,546 | 0.11% | 4,555,341 |
| 2024-06-21 | 2024-06-19 | 1.612 | 2,756,898 | +173,069 | 0.11% | 4,444,306 |
| 2024-06-20 | 2024-06-18 | 1.591 | 2,583,829 | +585,832 | 0.10% | 4,109,770 |
| 2024-06-19 | 2024-06-17 | 1.580 | 1,997,997 | -138,084 | 0.08% | 3,156,488 |
| 2024-06-18 | 2024-06-14 | 1.623 | 2,136,081 | -20,470 | 0.09% | 3,466,464 |
| 2024-06-17 | 2024-06-13 | 1.591 | 2,156,551 | -120,963 | 0.09% | 3,430,153 |
| 2024-06-14 | 2024-06-12 | 1.591 | 2,277,514 | -40,941 | 0.09% | 3,622,553 |
| 2024-06-13 | 2024-06-11 | 1.612 | 2,318,455 | -81,883 | 0.09% | 3,737,506 |
| 2024-06-12 | 2024-06-07 | 1.634 | 2,400,338 | -245,647 | 0.10% | 3,921,101 |
| 2024-06-11 | 2024-06-06 | 1.666 | 2,645,985 | +571,316 | 0.11% | 4,407,690 |
| 2024-06-07 | 2024-06-05 | 1.634 | 2,074,669 | -286,216 | 0.08% | 3,389,100 |
| 2024-06-06 | 2024-06-04 | 1.730 | 2,360,885 | -792,771 | 0.09% | 4,085,006 |
| 2024-06-05 | 2024-06-03 | 1.995 | 3,153,656 | +722,054 | 0.13% | 6,292,649 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,431,602 | +193,600 | 0.10% | 4,879,944 |
| 2024-06-03 | 2024-05-30 | 1.961 | 2,238,002 | +141,807 | 0.10% | 4,388,160 |
| 2024-05-31 | 2024-05-29 | 2.007 | 2,096,195 | +52,021 | 0.09% | 4,206,821 |
| 2024-05-30 | 2024-05-28 | 2.018 | 2,044,174 | -405,380 | 0.09% | 4,125,998 |
| 2024-05-29 | 2024-05-27 | 1.995 | 2,449,554 | +607,616 | 0.10% | 4,887,719 |
| 2024-05-28 | 2024-05-24 | 2.007 | 1,841,938 | +3,468 | 0.08% | 3,696,556 |
| 2024-05-27 | 2024-05-23 | 2.007 | 1,838,470 | -245,539 | 0.08% | 3,689,596 |
| 2024-05-24 | 2024-05-22 | 2.041 | 2,084,009 | -97,799 | 0.09% | 4,254,475 |
| 2024-05-23 | 2024-05-21 | 2.018 | 2,181,808 | +39,754 | 0.09% | 4,403,801 |
| 2024-05-22 | 2024-05-20 | 2.007 | 2,142,054 | -210,059 | 0.09% | 4,298,854 |
| 2024-05-21 | 2024-05-17 | 1.961 | 2,352,113 | -27,744 | 0.10% | 4,611,903 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,379,857 | +419,635 | 0.10% | 4,721,200 |
| 2024-05-17 | 2024-05-14 | 1.926 | 1,960,222 | -135,428 | 0.08% | 3,775,677 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,095,650 | -65,893 | 0.09% | 4,254,069 |
| 2024-05-14 | 2024-05-10 | 2.018 | 2,161,543 | -330,468 | 0.09% | 4,362,897 |
| 2024-05-13 | 2024-05-09 | 1.949 | 2,492,011 | +24,276 | 0.11% | 4,857,466 |
| 2024-05-10 | 2024-05-08 | 1.938 | 2,467,735 | +32,947 | 0.11% | 4,781,684 |
| 2024-05-09 | 2024-05-07 | 1.938 | 2,434,788 | +32,947 | 0.10% | 4,717,843 |
| 2024-05-08 | 2024-05-06 | 1.926 | 2,401,841 | +250,792 | 0.10% | 4,626,300 |
| 2024-05-07 | 2024-05-03 | 1.949 | 2,151,049 | -167,361 | 0.09% | 4,192,857 |
| 2024-05-06 | 2024-05-02 | 1.868 | 2,318,410 | -84,968 | 0.10% | 4,331,899 |
| 2024-05-03 | 2024-04-30 | 1.868 | 2,403,378 | +209,818 | 0.10% | 4,490,660 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,193,560 | +98,840 | 0.09% | 4,149,220 |
| 2024-04-30 | 2024-04-26 | 1.892 | 2,094,720 | +38,149 | 0.09% | 3,962,259 |
| 2024-04-29 | 2024-04-25 | 1.857 | 2,056,571 | -143,925 | 0.09% | 3,818,938 |
| 2024-04-26 | 2024-04-24 | 1.857 | 2,200,496 | +64,159 | 0.09% | 4,086,199 |
| 2024-04-25 | 2024-04-23 | 1.834 | 2,136,337 | -256,637 | 0.09% | 3,917,779 |
| 2024-04-24 | 2024-04-22 | 1.868 | 2,392,974 | -215,019 | 0.10% | 4,471,220 |
| 2024-04-23 | 2024-04-19 | 1.915 | 2,607,993 | +523,677 | 0.11% | 4,993,299 |
| 2024-04-22 | 2024-04-18 | 1.949 | 2,084,316 | -81,499 | 0.09% | 4,062,780 |
| 2024-04-19 | 2024-04-17 | 1.972 | 2,165,815 | -156,063 | 0.09% | 4,271,600 |
| 2024-04-18 | 2024-04-16 | 1.845 | 2,321,878 | -149,474 | 0.10% | 4,284,819 |
| 2024-04-17 | 2024-04-15 | 1.915 | 2,471,352 | +69,362 | 0.11% | 4,731,684 |
| 2024-04-16 | 2024-04-12 | 1.938 | 2,401,990 | -150,861 | 0.10% | 4,654,291 |
| 2024-04-15 | 2024-04-11 | 1.949 | 2,552,851 | -235,828 | 0.11% | 4,976,056 |
| 2024-04-12 | 2024-04-10 | 1.984 | 2,788,679 | +32,946 | 0.12% | 5,532,228 |
| 2024-04-11 | 2024-04-09 | 1.995 | 2,755,733 | +138,723 | 0.12% | 5,498,653 |
| 2024-04-10 | 2024-04-08 | 2.007 | 2,617,010 | +138,722 | 0.11% | 5,252,036 |
| 2024-04-09 | 2024-04-05 | 2.007 | 2,478,288 | +683,208 | 0.11% | 4,973,637 |
| 2024-04-08 | 2024-04-03 | 2.041 | 1,795,080 | -42,483 | 0.08% | 3,664,630 |
| 2024-04-05 | 2024-04-02 | 2.018 | 1,837,563 | -317,123 | 0.08% | 3,708,970 |
| 2024-04-03 | 2024-03-28 | 2.145 | 2,154,686 | -24,710 | 0.09% | 4,622,426 |
| 2024-04-02 | 2024-03-27 | 2.203 | 2,179,396 | +166,765 | 0.09% | 4,801,120 |
| 2024-03-28 | 2024-03-26 | 2.041 | 2,012,631 | +114,533 | 0.09% | 4,108,757 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,898,098 | -78,032 | 0.08% | 3,896,832 |
| 2024-03-26 | 2024-03-22 | 2.030 | 1,976,130 | -195,945 | 0.08% | 4,011,449 |
| 2024-03-25 | 2024-03-21 | 2.041 | 2,172,075 | +263,572 | 0.09% | 4,434,260 |
| 2024-03-22 | 2024-03-20 | 2.007 | 1,908,503 | -353,395 | 0.08% | 3,830,145 |
| 2024-03-21 | 2024-03-19 | 2.099 | 2,261,898 | +121,382 | 0.10% | 4,748,074 |
| 2024-03-20 | 2024-03-18 | 2.076 | 2,140,516 | -29,478 | 0.09% | 4,443,898 |
| 2024-03-19 | 2024-03-15 | 2.180 | 2,169,994 | +45,084 | 0.09% | 4,730,351 |
| 2024-03-18 | 2024-03-14 | 2.203 | 2,124,910 | -48,553 | 0.09% | 4,681,090 |
| 2024-03-15 | 2024-03-13 | 2.145 | 2,173,463 | -53,370 | 0.09% | 4,662,709 |
| 2024-03-14 | 2024-03-12 | 2.030 | 2,226,833 | +228,892 | 0.09% | 4,520,364 |
| 2024-03-13 | 2024-03-11 | 2.053 | 1,997,941 | -423,104 | 0.09% | 4,101,812 |
| 2024-03-12 | 2024-03-08 | 2.030 | 2,421,045 | +52,021 | 0.10% | 4,914,605 |
| 2024-03-11 | 2024-03-07 | 2.018 | 2,369,024 | -773,638 | 0.10% | 4,781,681 |
| 2024-03-08 | 2024-03-06 | 2.041 | 3,142,662 | +534,082 | 0.13% | 6,415,700 |
| 2024-03-07 | 2024-03-05 | 1.995 | 2,608,580 | +185,801 | 0.11% | 5,205,031 |
| 2024-03-06 | 2024-03-04 | 1.995 | 2,422,779 | -180,339 | 0.10% | 4,834,293 |
| 2024-03-04 | 2024-02-29 | 1.938 | 2,603,118 | +78,031 | 0.11% | 5,044,013 |
| 2024-03-01 | 2024-02-28 | 1.949 | 2,525,087 | -60,416 | 0.11% | 4,921,938 |
| 2024-02-29 | 2024-02-27 | 1.972 | 2,585,503 | +291,057 | 0.11% | 5,099,343 |
| 2024-02-28 | 2024-02-26 | 2.018 | 2,294,446 | -86,701 | 0.10% | 4,631,151 |
| 2024-02-27 | 2024-02-23 | 2.076 | 2,381,147 | +26,010 | 0.10% | 4,943,469 |
| 2024-02-26 | 2024-02-22 | 2.053 | 2,355,137 | -80,345 | 0.10% | 4,835,142 |
| 2024-02-23 | 2024-02-21 | 1.845 | 2,435,482 | +175,917 | 0.10% | 4,494,465 |
| 2024-02-22 | 2024-02-20 | 1.868 | 2,259,565 | -145,659 | 0.10% | 4,221,948 |
| 2024-02-21 | 2024-02-19 | 1.845 | 2,405,224 | -188,699 | 0.10% | 4,438,626 |
| 2024-02-20 | 2024-02-16 | 1.742 | 2,593,923 | +421,370 | 0.11% | 4,517,593 |
| 2024-02-19 | 2024-02-15 | 1.707 | 2,172,553 | -320,796 | 0.09% | 3,708,559 |
| 2024-02-16 | 2024-02-14 | 1.730 | 2,493,349 | -234,094 | 0.11% | 4,313,675 |
| 2024-02-15 | 2024-02-09 | 1.742 | 2,727,443 | +379,753 | 0.12% | 4,750,132 |
| 2024-02-14 | 2024-02-07 | 1.753 | 2,347,690 | +42,961 | 0.10% | 4,115,830 |
| 2024-02-08 | 2024-02-06 | 1.742 | 2,304,729 | +26,011 | 0.10% | 4,013,931 |
| 2024-02-07 | 2024-02-05 | 1.730 | 2,278,718 | -16,040 | 0.10% | 3,942,348 |
| 2024-02-06 | 2024-02-02 | 1.707 | 2,294,758 | +275,711 | 0.10% | 3,917,163 |
| 2024-02-05 | 2024-02-01 | 1.753 | 2,019,047 | +8,670 | 0.09% | 3,539,673 |
| 2024-02-02 | 2024-01-31 | 1.707 | 2,010,377 | -246,232 | 0.09% | 3,431,724 |
| 2024-02-01 | 2024-01-30 | 1.695 | 2,256,609 | -93,638 | 0.10% | 3,826,016 |
| 2024-01-31 | 2024-01-29 | 1.730 | 2,350,247 | -171,669 | 0.10% | 4,066,098 |
| 2024-01-30 | 2024-01-26 | 1.742 | 2,521,916 | +219,788 | 0.11% | 4,392,185 |
| 2024-01-29 | 2024-01-25 | 1.719 | 2,302,128 | -345,228 | 0.10% | 3,956,296 |
| 2024-01-26 | 2024-01-24 | 1.684 | 2,647,356 | -206,350 | 0.11% | 4,457,982 |
| 2024-01-25 | 2024-01-23 | 1.638 | 2,853,706 | +114,446 | 0.12% | 4,673,806 |
| 2024-01-24 | 2024-01-22 | 1.626 | 2,739,260 | +124,851 | 0.12% | 4,454,772 |
| 2024-01-23 | 2024-01-19 | 1.695 | 2,614,409 | -421,370 | 0.11% | 4,432,655 |
| 2024-01-22 | 2024-01-18 | 1.730 | 3,035,779 | +449,114 | 0.13% | 5,252,118 |
| 2024-01-19 | 2024-01-17 | 1.730 | 2,586,665 | +256,637 | 0.11% | 4,475,118 |
| 2024-01-18 | 2024-01-16 | 1.753 | 2,330,028 | +23,409 | 0.10% | 4,084,866 |
| 2024-01-17 | 2024-01-15 | 1.822 | 2,306,619 | -168,201 | 0.10% | 4,203,451 |
| 2024-01-16 | 2024-01-12 | 1.719 | 2,474,820 | +185,542 | 0.11% | 4,253,074 |
| 2024-01-15 | 2024-01-11 | 1.730 | 2,289,278 | +48,552 | 0.10% | 3,960,617 |
| 2024-01-12 | 2024-01-10 | 1.742 | 2,240,726 | -268,774 | 0.10% | 3,902,463 |
| 2024-01-11 | 2024-01-09 | 1.799 | 2,509,500 | -190,744 | 0.11% | 4,515,282 |
| 2024-01-10 | 2024-01-08 | 1.822 | 2,700,244 | +168,375 | 0.12% | 4,920,771 |
| 2024-01-09 | 2024-01-05 | 1.857 | 2,531,869 | +147,210 | 0.11% | 4,701,541 |
| 2024-01-08 | 2024-01-04 | 1.788 | 2,384,659 | +84,968 | 0.10% | 4,263,154 |
| 2024-01-05 | 2024-01-03 | 1.776 | 2,299,691 | -112,799 | 0.10% | 4,084,729 |
| 2024-01-04 | 2024-01-02 | 1.822 | 2,412,490 | -2,887,259 | 0.10% | 4,396,385 |
| 2024-01-03 | 2023-12-29 | 1.882 | 5,299,749 | +208,084 | 0.23% | 9,976,632 |
| 2024-01-02 | 2023-12-28 | 1.882 | 5,091,665 | +3,389,880 | 0.22% | 9,584,920 |
| 2023-12-29 | 2023-12-27 | 1.919 | 1,701,785 | -136,682 | 0.08% | 3,265,568 |
| 2023-12-28 | 2023-12-22 | 1.943 | 1,838,467 | +272,496 | 0.08% | 3,572,505 |
| 2023-12-27 | 2023-12-21 | 1.810 | 1,565,971 | -131,741 | 0.07% | 2,833,785 |
| 2023-12-21 | 2023-12-19 | 1.688 | 1,697,712 | -103,747 | 0.08% | 2,865,997 |
| 2023-12-20 | 2023-12-18 | 1.676 | 1,801,459 | -209,514 | 0.08% | 3,019,259 |
| 2023-12-19 | 2023-12-15 | 1.591 | 2,010,973 | +321,121 | 0.09% | 3,199,444 |
| 2023-12-18 | 2023-12-14 | 1.627 | 1,689,852 | +93,610 | 0.08% | 2,750,112 |
| 2023-12-15 | 2023-12-13 | 1.640 | 1,596,242 | -811,858 | 0.07% | 2,617,155 |
| 2023-12-14 | 2023-12-12 | 1.579 | 2,408,100 | +602,718 | 0.11% | 3,802,024 |
| 2023-12-13 | 2023-12-11 | 1.615 | 1,805,382 | +334,541 | 0.08% | 2,916,203 |
| 2023-12-12 | 2023-12-08 | 1.652 | 1,470,841 | -396,872 | 0.07% | 2,429,414 |
| 2023-12-11 | 2023-12-07 | 1.712 | 1,867,713 | +248,663 | 0.08% | 3,198,352 |
| 2023-12-08 | 2023-12-06 | 1.688 | 1,619,050 | +118,567 | 0.07% | 2,733,204 |
| 2023-12-07 | 2023-12-05 | 1.664 | 1,500,483 | -329,354 | 0.07% | 2,496,598 |
| 2023-12-06 | 2023-12-04 | 1.737 | 1,829,837 | +118,568 | 0.08% | 3,177,938 |
| 2023-12-05 | 2023-12-01 | 1.725 | 1,711,269 | +34,582 | 0.08% | 2,951,234 |
| 2023-12-04 | 2023-11-30 | 1.737 | 1,676,687 | +138,329 | 0.08% | 2,911,957 |
| 2023-12-01 | 2023-11-29 | 1.749 | 1,538,358 | -126,802 | 0.07% | 2,690,400 |
| 2023-11-30 | 2023-11-28 | 1.785 | 1,665,160 | -245,369 | 0.07% | 2,972,831 |
| 2023-11-29 | 2023-11-27 | 1.773 | 1,910,529 | +243,722 | 0.09% | 3,387,688 |
| 2023-11-28 | 2023-11-24 | 1.749 | 1,666,807 | +6,588 | 0.07% | 2,915,042 |
| 2023-11-27 | 2023-11-23 | 1.761 | 1,660,219 | -51,050 | 0.07% | 2,923,683 |
| 2023-11-24 | 2023-11-22 | 1.761 | 1,711,269 | -11,528 | 0.08% | 3,013,584 |
| 2023-11-23 | 2023-11-21 | 1.749 | 1,722,797 | -27,995 | 0.08% | 3,012,961 |
| 2023-11-22 | 2023-11-20 | 1.761 | 1,750,792 | +34,582 | 0.08% | 3,083,185 |
| 2023-11-21 | 2023-11-17 | 1.712 | 1,716,210 | +37,876 | 0.08% | 2,938,911 |
| 2023-11-20 | 2023-11-16 | 1.725 | 1,678,334 | -245,369 | 0.08% | 2,894,434 |
| 2023-11-17 | 2023-11-15 | 1.761 | 1,923,703 | +194,319 | 0.09% | 3,387,685 |
| 2023-11-16 | 2023-11-14 | 1.676 | 1,729,384 | +301,359 | 0.08% | 2,898,461 |
| 2023-11-15 | 2023-11-13 | 1.615 | 1,428,025 | +34,582 | 0.06% | 2,306,664 |
| 2023-11-14 | 2023-11-10 | 1.603 | 1,393,443 | +197,613 | 0.06% | 2,233,881 |
| 2023-11-13 | 2023-11-09 | 1.603 | 1,195,830 | +3,293 | 0.05% | 1,917,080 |
| 2023-11-10 | 2023-11-08 | 1.591 | 1,192,537 | +47,757 | 0.05% | 1,897,318 |
| 2023-11-09 | 2023-11-07 | 1.591 | 1,144,780 | -57,637 | 0.05% | 1,821,337 |
| 2023-11-08 | 2023-11-06 | 1.640 | 1,202,417 | +11,527 | 0.05% | 1,971,450 |
| 2023-11-07 | 2023-11-03 | 1.664 | 1,190,890 | +36,229 | 0.05% | 1,981,478 |
| 2023-11-06 | 2023-11-02 | 1.627 | 1,154,661 | -3,294 | 0.05% | 1,879,128 |
| 2023-11-03 | 2023-11-01 | 1.640 | 1,157,955 | -65,870 | 0.05% | 1,898,552 |
| 2023-11-02 | 2023-10-31 | 1.640 | 1,223,825 | -74,105 | 0.05% | 2,006,550 |
| 2023-11-01 | 2023-10-30 | 1.676 | 1,297,930 | -49,403 | 0.06% | 2,175,341 |
| 2023-10-31 | 2023-10-27 | 1.676 | 1,347,333 | -113,627 | 0.06% | 2,258,141 |
| 2023-10-30 | 2023-10-26 | 1.615 | 1,460,960 | -110,334 | 0.07% | 2,359,864 |
| 2023-10-27 | 2023-10-25 | 1.627 | 1,571,294 | +4,940 | 0.07% | 2,557,168 |
| 2023-10-26 | 2023-10-24 | 1.603 | 1,566,354 | -82,338 | 0.07% | 2,511,082 |
| 2023-10-25 | 2023-10-20 | 1.652 | 1,648,692 | +197,612 | 0.07% | 2,723,174 |
| 2023-10-24 | 2023-10-19 | 1.591 | 1,451,080 | -8,234 | 0.07% | 2,308,658 |
| 2023-10-20 | 2023-10-18 | 1.627 | 1,459,314 | -279,950 | 0.07% | 2,374,928 |
| 2023-10-19 | 2023-10-17 | 1.676 | 1,739,264 | +349,577 | 0.08% | 2,915,020 |
| 2023-10-18 | 2023-10-16 | 1.676 | 1,389,687 | +247,592 | 0.06% | 2,329,126 |
| 2023-10-17 | 2023-10-13 | 1.664 | 1,142,095 | -24,702 | 0.05% | 1,900,289 |
| 2023-10-16 | 2023-10-12 | 1.688 | 1,166,797 | -26,348 | 0.05% | 1,969,732 |
| 2023-10-13 | 2023-10-11 | 1.676 | 1,193,145 | +77,398 | 0.05% | 1,999,720 |
| 2023-10-12 | 2023-10-10 | 1.664 | 1,115,747 | -283,244 | 0.05% | 1,856,450 |
| 2023-10-11 | 2023-10-09 | 1.676 | 1,398,991 | -146,563 | 0.06% | 2,344,720 |
| 2023-10-10 | 2023-10-06 | 1.712 | 1,545,554 | +146,563 | 0.07% | 2,646,673 |
| 2023-10-09 | 2023-10-05 | 1.700 | 1,398,991 | -70,812 | 0.06% | 2,378,701 |
| 2023-10-06 | 2023-10-04 | 1.712 | 1,469,803 | +128,448 | 0.07% | 2,516,954 |
| 2023-10-05 | 2023-10-03 | 1.700 | 1,341,355 | +309,182 | 0.06% | 2,280,703 |
| 2023-10-04 | 2023-09-29 | 1.761 | 1,032,173 | -1,289,318 | 0.05% | 1,817,680 |
| 2023-10-03 | 2023-09-28 | 1.761 | 2,321,491 | +592,837 | 0.10% | 4,088,198 |
| 2023-09-29 | 2023-09-27 | 1.676 | 1,728,654 | +136,682 | 0.08% | 2,897,238 |
| 2023-09-28 | 2023-09-26 | 1.676 | 1,591,972 | +120,215 | 0.07% | 2,668,158 |
| 2023-09-27 | 2023-09-25 | 1.761 | 1,471,757 | -27,007 | 0.07% | 2,591,798 |
| 2023-09-26 | 2023-09-22 | 1.797 | 1,498,764 | +314,944 | 0.07% | 2,693,965 |
| 2023-09-25 | 2023-09-21 | 1.749 | 1,183,820 | -358,995 | 0.05% | 2,070,356 |
| 2023-09-22 | 2023-09-20 | 1.785 | 1,542,815 | -75,752 | 0.07% | 2,754,407 |
| 2023-09-21 | 2023-09-19 | 1.822 | 1,618,567 | +427,584 | 0.07% | 2,948,621 |
| 2023-09-20 | 2023-09-18 | 1.761 | 1,190,983 | -195,801 | 0.05% | 2,097,348 |
| 2023-09-19 | 2023-09-15 | 1.810 | 1,386,784 | -184,770 | 0.06% | 2,509,528 |
| 2023-09-18 | 2023-09-14 | 1.676 | 1,571,554 | +315,686 | 0.07% | 2,633,937 |
| 2023-09-15 | 2023-09-13 | 1.700 | 1,255,868 | +39,522 | 0.06% | 2,135,350 |
| 2023-09-14 | 2023-09-12 | 1.688 | 1,216,346 | -250,309 | 0.05% | 2,053,378 |
| 2023-09-13 | 2023-09-11 | 1.737 | 1,466,655 | +93,866 | 0.07% | 2,547,188 |
| 2023-09-12 | 2023-09-07 | 1.712 | 1,372,789 | -375,464 | 0.06% | 2,350,823 |
| 2023-09-11 | 2023-09-06 | 1.749 | 1,748,253 | +501,277 | 0.08% | 3,057,481 |
| 2023-09-07 | 2023-09-05 | 1.797 | 1,246,976 | +250,309 | 0.06% | 2,241,387 |
| 2023-09-06 | 2023-09-04 | 1.737 | 996,667 | -314,203 | 0.04% | 1,730,944 |
| 2023-09-05 | 2023-08-31 | 1.712 | 1,310,870 | -95,513 | 0.06% | 2,244,790 |
| 2023-09-04 | 2023-08-30 | 1.688 | 1,406,383 | +196,542 | 0.06% | 2,374,189 |
| 2023-08-31 | 2023-08-29 | 1.555 | 1,209,841 | -142,595 | 0.05% | 1,880,768 |
| 2023-08-30 | 2023-08-28 | 1.421 | 1,352,436 | +92,796 | 0.06% | 1,921,762 |
| 2023-08-29 | 2023-08-25 | 1.433 | 1,259,640 | -77,398 | 0.06% | 1,805,200 |
| 2023-08-28 | 2023-08-24 | 1.457 | 1,337,038 | -57,637 | 0.06% | 1,948,597 |
| 2023-08-25 | 2023-08-23 | 1.457 | 1,394,675 | +26,348 | 0.06% | 2,032,597 |
| 2023-08-24 | 2023-08-22 | 1.421 | 1,368,327 | +24,702 | 0.06% | 1,944,342 |
| 2023-08-23 | 2023-08-21 | 1.372 | 1,343,625 | +523,508 | 0.06% | 1,843,968 |
| 2023-08-22 | 2023-08-18 | 1.372 | 820,117 | -77,398 | 0.04% | 1,125,515 |
| 2023-08-21 | 2023-08-17 | 1.409 | 897,515 | -368,877 | 0.04% | 1,264,435 |
| 2023-08-18 | 2023-08-16 | 1.421 | 1,266,392 | -115,274 | 0.06% | 1,799,496 |
| 2023-08-17 | 2023-08-15 | 1.397 | 1,381,666 | +57,966 | 0.06% | 1,929,736 |
| 2023-08-16 | 2023-08-14 | 1.433 | 1,323,700 | -179,497 | 0.06% | 1,897,005 |
| 2023-08-15 | 2023-08-11 | 1.470 | 1,503,197 | -100,453 | 0.07% | 2,209,013 |
| 2023-08-14 | 2023-08-10 | 1.421 | 1,603,650 | +252,202 | 0.07% | 2,278,728 |
| 2023-08-11 | 2023-08-09 | 1.421 | 1,351,448 | -102,099 | 0.06% | 1,920,358 |
| 2023-08-10 | 2023-08-08 | 1.482 | 1,453,547 | -11,528 | 0.07% | 2,153,703 |
| 2023-08-09 | 2023-08-07 | 1.518 | 1,465,075 | -65,871 | 0.07% | 2,224,164 |
| 2023-08-08 | 2023-08-04 | 1.482 | 1,530,946 | -18,114 | 0.07% | 2,268,384 |
| 2023-08-07 | 2023-08-03 | 1.433 | 1,549,060 | +510,252 | 0.07% | 2,219,971 |
| 2023-08-04 | 2023-08-02 | 1.470 | 1,038,808 | -293,125 | 0.05% | 1,526,573 |
| 2023-08-03 | 2023-08-01 | 1.518 | 1,331,933 | -212,434 | 0.06% | 2,022,038 |
| 2023-08-02 | 2023-07-31 | 1.518 | 1,544,367 | -383,697 | 0.07% | 2,344,539 |
| 2023-08-01 | 2023-07-28 | 1.482 | 1,928,064 | +494,031 | 0.09% | 2,856,789 |
| 2023-07-31 | 2023-07-27 | 1.409 | 1,434,033 | +149,856 | 0.06% | 2,020,292 |
| 2023-07-28 | 2023-07-26 | 1.409 | 1,284,177 | -57,869 | 0.06% | 1,809,172 |
| 2023-07-27 | 2023-07-25 | 1.360 | 1,342,046 | +98,806 | 0.06% | 1,825,502 |
| 2023-07-26 | 2023-07-24 | 1.336 | 1,243,240 | -472,623 | 0.06% | 1,660,904 |
| 2023-07-25 | 2023-07-21 | 1.385 | 1,715,863 | -79,045 | 0.08% | 2,375,661 |
| 2023-07-24 | 2023-07-20 | 1.348 | 1,794,908 | -87,279 | 0.08% | 2,419,703 |
| 2023-07-21 | 2023-07-19 | 1.409 | 1,882,187 | -110,333 | 0.08% | 2,651,659 |
| 2023-07-20 | 2023-07-18 | 1.385 | 1,992,520 | +727,872 | 0.09% | 2,758,700 |
| 2023-07-19 | 2023-07-14 | 1.275 | 1,264,648 | -300,785 | 0.06% | 1,612,709 |
| 2023-07-18 | 2023-07-13 | 1.239 | 1,565,433 | +16,468 | 0.07% | 1,939,240 |
| 2023-07-14 | 2023-07-12 | 1.263 | 1,548,965 | -4,941 | 0.07% | 1,956,464 |
| 2023-07-13 | 2023-07-11 | 1.239 | 1,553,906 | -79,045 | 0.07% | 1,924,961 |
| 2023-07-12 | 2023-07-10 | 1.251 | 1,632,951 | -18,114 | 0.07% | 2,042,713 |
| 2023-07-11 | 2023-07-07 | 1.263 | 1,651,065 | +111,980 | 0.07% | 2,085,425 |
| 2023-07-10 | 2023-07-06 | 1.239 | 1,539,085 | +246,192 | 0.07% | 1,906,601 |
| 2023-07-07 | 2023-07-05 | 1.287 | 1,292,893 | -47,756 | 0.06% | 1,664,430 |
| 2023-07-06 | 2023-07-04 | 1.287 | 1,340,649 | -102,100 | 0.06% | 1,725,909 |
| 2023-07-05 | 2023-07-03 | 1.287 | 1,442,749 | +253,603 | 0.06% | 1,857,349 |
| 2023-07-04 | 2023-06-30 | 1.275 | 1,189,146 | +67,518 | 0.05% | 1,516,427 |
| 2023-07-03 | 2023-06-29 | 1.239 | 1,121,628 | -44,463 | 0.05% | 1,389,460 |
| 2023-06-30 | 2023-06-28 | 1.239 | 1,166,091 | -87,279 | 0.05% | 1,444,540 |
| 2023-06-29 | 2023-06-27 | 1.239 | 1,253,370 | -57,637 | 0.06% | 1,552,660 |
| 2023-06-28 | 2023-06-26 | 1.239 | 1,311,007 | -125,155 | 0.06% | 1,624,060 |
| 2023-06-27 | 2023-06-23 | 1.239 | 1,436,162 | +312,722 | 0.06% | 1,779,101 |
| 2023-06-26 | 2023-06-21 | 1.251 | 1,123,440 | +37,876 | 0.05% | 1,405,349 |
| 2023-06-23 | 2023-06-20 | 1.251 | 1,085,564 | -365,830 | 0.05% | 1,357,968 |
| 2023-06-21 | 2023-06-19 | 1.263 | 1,451,394 | -253,603 | 0.07% | 1,833,224 |
| 2023-06-20 | 2023-06-16 | 1.251 | 1,704,997 | +540,141 | 0.08% | 2,132,838 |
| 2023-06-19 | 2023-06-15 | 1.251 | 1,164,856 | -39,523 | 0.05% | 1,457,157 |
| 2023-06-16 | 2023-06-14 | 1.251 | 1,204,379 | -424,866 | 0.05% | 1,506,598 |
| 2023-06-15 | 2023-06-13 | 1.263 | 1,629,245 | +239,852 | 0.07% | 2,057,864 |
| 2023-06-14 | 2023-06-12 | 1.263 | 1,389,393 | -360,643 | 0.06% | 1,754,912 |
| 2023-06-13 | 2023-06-09 | 1.263 | 1,750,036 | -42,816 | 0.08% | 2,210,433 |
| 2023-06-12 | 2023-06-08 | 1.275 | 1,792,852 | +130,095 | 0.08% | 2,286,287 |
| 2023-06-09 | 2023-06-07 | 1.287 | 1,662,757 | -224,043 | 0.07% | 2,140,581 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,886,800 | -6,459,307 | 0.08% | 2,451,922 |
| 2023-06-07 | 2023-06-05 | 1.519 | 8,346,107 | -200,906 | 0.37% | 12,676,070 |
| 2023-06-06 | 2023-06-02 | 1.506 | 8,547,013 | +6,903,244 | 0.38% | 12,869,299 |
| 2023-06-05 | 2023-06-01 | 1.440 | 1,643,769 | -84,014 | 0.08% | 2,367,425 |
| 2023-06-02 | 2023-05-31 | 1.453 | 1,727,783 | -58,045 | 0.08% | 2,511,047 |
| 2023-06-01 | 2023-05-30 | 1.466 | 1,785,828 | -195,523 | 0.09% | 2,618,788 |
| 2023-05-31 | 2023-05-29 | 1.453 | 1,981,351 | +334,527 | 0.10% | 2,879,566 |
| 2023-05-30 | 2023-05-25 | 1.414 | 1,646,824 | +531,578 | 0.08% | 2,328,700 |
| 2023-05-29 | 2023-05-24 | 1.453 | 1,115,246 | -108,454 | 0.05% | 1,620,826 |
| 2023-05-25 | 2023-05-23 | 1.466 | 1,223,700 | +92,949 | 0.06% | 1,794,468 |
| 2023-05-24 | 2023-05-22 | 1.506 | 1,130,751 | +142,671 | 0.05% | 1,702,580 |
| 2023-05-23 | 2023-05-19 | 1.571 | 988,080 | -296,339 | 0.05% | 1,552,444 |
| 2023-05-22 | 2023-05-18 | 1.624 | 1,284,419 | -65,684 | 0.06% | 2,085,312 |
| 2023-05-19 | 2023-05-17 | 1.610 | 1,350,103 | +73,321 | 0.07% | 2,174,276 |
| 2023-05-18 | 2023-05-16 | 1.624 | 1,276,782 | +188,038 | 0.06% | 2,072,913 |
| 2023-05-17 | 2023-05-15 | 1.663 | 1,088,744 | +53,463 | 0.05% | 1,810,390 |
| 2023-05-16 | 2023-05-12 | 1.689 | 1,035,281 | -181,775 | 0.05% | 1,748,601 |
| 2023-05-15 | 2023-05-11 | 1.702 | 1,217,056 | -87,068 | 0.06% | 2,071,556 |
| 2023-05-12 | 2023-05-10 | 1.702 | 1,304,124 | -58,046 | 0.06% | 2,219,754 |
| 2023-05-11 | 2023-05-09 | 1.702 | 1,362,170 | -403,266 | 0.07% | 2,318,555 |
| 2023-05-10 | 2023-05-08 | 1.768 | 1,765,436 | -6,110 | 0.09% | 3,120,530 |
| 2023-05-09 | 2023-05-05 | 1.702 | 1,771,546 | +94,706 | 0.09% | 3,015,355 |
| 2023-05-08 | 2023-05-04 | 1.689 | 1,676,840 | +65,684 | 0.08% | 2,832,201 |
| 2023-05-05 | 2023-05-03 | 1.715 | 1,611,156 | -116,092 | 0.08% | 2,763,450 |
| 2023-05-04 | 2023-05-02 | 1.754 | 1,727,248 | +267,316 | 0.08% | 3,030,415 |
| 2023-05-03 | 2023-04-28 | 1.702 | 1,459,932 | +201,633 | 0.07% | 2,484,956 |
| 2023-05-02 | 2023-04-27 | 1.702 | 1,258,299 | +288,625 | 0.06% | 2,141,755 |
| 2023-04-28 | 2023-04-26 | 1.702 | 969,674 | +44,298 | 0.05% | 1,650,486 |
| 2023-04-27 | 2023-04-25 | 1.702 | 925,376 | -21,385 | 0.04% | 1,575,086 |
| 2023-04-26 | 2023-04-24 | 1.781 | 946,761 | -288,701 | 0.05% | 1,685,862 |
| 2023-04-25 | 2023-04-21 | 1.807 | 1,235,462 | -135,950 | 0.06% | 2,232,293 |
| 2023-04-24 | 2023-04-20 | 1.807 | 1,371,412 | +131,367 | 0.07% | 2,477,934 |
| 2023-04-21 | 2023-04-19 | 1.807 | 1,240,045 | -241,348 | 0.06% | 2,240,574 |
| 2023-04-20 | 2023-04-18 | 1.807 | 1,481,393 | -45,826 | 0.07% | 2,676,653 |
| 2023-04-19 | 2023-04-17 | 1.820 | 1,527,219 | -12,220 | 0.07% | 2,779,450 |
| 2023-04-18 | 2023-04-14 | 1.833 | 1,539,439 | +39,715 | 0.07% | 2,821,845 |
| 2023-04-17 | 2023-04-13 | 1.872 | 1,499,724 | +360,495 | 0.07% | 2,807,954 |
| 2023-04-14 | 2023-04-12 | 1.885 | 1,139,229 | +343,082 | 0.05% | 2,147,911 |
| 2023-04-13 | 2023-04-11 | 1.885 | 796,147 | -571,599 | 0.04% | 1,501,061 |
| 2023-04-12 | 2023-04-06 | 1.899 | 1,367,746 | -116,091 | 0.06% | 2,596,666 |
| 2023-04-11 | 2023-04-04 | 1.912 | 1,483,837 | +397,155 | 0.07% | 2,836,493 |
| 2023-04-06 | 2023-04-03 | 1.912 | 1,086,682 | +258,151 | 0.05% | 2,077,294 |
| 2023-04-04 | 2023-03-31 | 1.912 | 828,531 | -203,313 | 0.04% | 1,583,814 |
| 2023-04-03 | 2023-03-30 | 1.938 | 1,031,844 | -120,478 | 0.05% | 1,999,486 |
| 2023-03-31 | 2023-03-29 | 1.899 | 1,152,322 | -27,496 | 0.05% | 2,187,684 |
| 2023-03-30 | 2023-03-28 | 1.872 | 1,179,818 | -80,958 | 0.05% | 2,208,990 |
| 2023-03-29 | 2023-03-27 | 1.859 | 1,260,776 | +248,986 | 0.06% | 2,344,061 |
| 2023-03-28 | 2023-03-24 | 1.885 | 1,011,790 | +33,605 | 0.05% | 1,907,636 |
| 2023-03-27 | 2023-03-23 | 1.885 | 978,185 | -256,624 | 0.04% | 1,844,277 |
| 2023-03-24 | 2023-03-22 | 1.833 | 1,234,809 | -12,220 | 0.06% | 2,263,448 |
| 2023-03-23 | 2023-03-21 | 1.833 | 1,247,029 | +293,666 | 0.06% | 2,285,848 |
| 2023-03-22 | 2023-03-20 | 1.833 | 953,363 | -184,830 | 0.04% | 1,747,548 |
| 2023-03-21 | 2023-03-17 | 1.899 | 1,138,193 | +429,234 | 0.05% | 2,160,860 |
| 2023-03-20 | 2023-03-16 | 1.872 | 708,959 | -169,555 | 0.03% | 1,327,394 |
| 2023-03-17 | 2023-03-15 | 1.846 | 878,514 | -3,450 | 0.04% | 1,621,849 |
| 2023-03-16 | 2023-03-14 | 1.846 | 881,964 | +24,975 | 0.04% | 1,628,218 |
| 2023-03-15 | 2023-03-13 | 1.846 | 856,989 | -591,012 | 0.04% | 1,582,111 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,448,001 | -36,660 | 0.07% | 2,635,277 |
| 2023-03-13 | 2023-03-09 | 1.846 | 1,484,661 | -117,620 | 0.07% | 2,740,874 |
| 2023-03-10 | 2023-03-08 | 1.859 | 1,602,281 | +42,771 | 0.07% | 2,978,995 |
| 2023-03-09 | 2023-03-07 | 1.925 | 1,559,510 | +238,293 | 0.07% | 3,001,568 |
| 2023-03-08 | 2023-03-06 | 1.899 | 1,321,217 | +119,147 | 0.06% | 2,508,331 |
| 2023-03-07 | 2023-03-03 | 1.951 | 1,202,070 | +33,605 | 0.05% | 2,345,086 |
| 2023-03-06 | 2023-03-02 | 2.016 | 1,168,465 | -374,939 | 0.05% | 2,356,021 |
| 2023-03-03 | 2023-03-01 | 1.820 | 1,543,404 | +198,578 | 0.07% | 2,808,905 |
| 2023-03-02 | 2023-02-28 | 1.794 | 1,344,826 | +384,935 | 0.06% | 2,412,289 |
| 2023-03-01 | 2023-02-27 | 1.820 | 959,891 | +324,217 | 0.04% | 1,746,946 |
| 2023-02-28 | 2023-02-24 | 1.885 | 635,674 | +19,858 | 0.03% | 1,198,504 |
| 2023-02-27 | 2023-02-23 | 1.899 | 615,816 | -209,271 | 0.03% | 1,169,127 |
| 2023-02-24 | 2023-02-22 | 1.951 | 825,087 | +82,486 | 0.04% | 1,609,640 |
| 2023-02-23 | 2023-02-21 | 1.990 | 742,601 | -76,376 | 0.03% | 1,477,889 |
| 2023-02-22 | 2023-02-20 | 2.016 | 818,977 | -58,046 | 0.04% | 1,651,335 |
| 2023-02-21 | 2023-02-17 | 1.977 | 877,023 | +192,468 | 0.04% | 1,733,926 |
| 2023-02-20 | 2023-02-16 | 1.964 | 684,555 | +94,248 | 0.03% | 1,344,443 |
| 2023-02-17 | 2023-02-15 | 2.029 | 590,307 | +40,098 | 0.03% | 1,197,988 |
| 2023-02-16 | 2023-02-14 | 2.108 | 550,209 | -291,757 | 0.03% | 1,159,835 |
| 2023-02-15 | 2023-02-13 | 2.082 | 841,966 | +30,550 | 0.04% | 1,752,808 |
| 2023-02-14 | 2023-02-10 | 2.108 | 811,416 | -42,770 | 0.04% | 1,710,457 |
| 2023-02-13 | 2023-02-09 | 2.121 | 854,186 | +42,770 | 0.04% | 1,811,800 |
| 2023-02-10 | 2023-02-08 | 2.069 | 811,416 | -114,564 | 0.04% | 1,678,585 |
| 2023-02-09 | 2023-02-07 | 2.082 | 925,980 | -3,055 | 0.04% | 1,927,709 |
| 2023-02-07 | 2023-02-03 | 2.095 | 929,035 | +351,712 | 0.04% | 1,946,233 |
| 2023-02-06 | 2023-02-02 | 2.173 | 577,323 | -85,541 | 0.03% | 1,254,786 |
| 2023-02-03 | 2023-02-01 | 2.200 | 662,864 | -80,959 | 0.03% | 1,458,063 |
| 2023-02-02 | 2023-01-31 | 2.160 | 743,823 | +68,739 | 0.03% | 1,606,927 |
| 2023-02-01 | 2023-01-30 | 2.121 | 675,084 | -142,289 | 0.03% | 1,431,909 |
| 2023-01-31 | 2023-01-27 | 2.213 | 817,373 | -42,771 | 0.04% | 1,808,630 |
| 2023-01-30 | 2023-01-26 | 2.226 | 860,144 | +119,147 | 0.04% | 1,914,533 |
| 2023-01-27 | 2023-01-20 | 2.160 | 740,997 | +70,266 | 0.03% | 1,600,822 |
| 2023-01-26 | 2023-01-19 | 2.108 | 670,731 | -145,065 | 0.03% | 1,413,894 |
| 2023-01-20 | 2023-01-18 | 1.990 | 815,796 | -310,087 | 0.04% | 1,623,558 |
| 2023-01-19 | 2023-01-17 | 2.003 | 1,125,883 | +621,702 | 0.05% | 2,255,420 |
| 2023-01-18 | 2023-01-16 | 1.925 | 504,181 | -126,785 | 0.02% | 970,390 |
| 2023-01-17 | 2023-01-13 | 1.925 | 630,966 | -443,720 | 0.03% | 1,214,412 |
| 2023-01-16 | 2023-01-12 | 1.925 | 1,074,686 | +316,197 | 0.05% | 2,068,434 |
| 2023-01-13 | 2023-01-11 | 1.872 | 758,489 | -53,234 | 0.03% | 1,420,130 |
| 2023-01-12 | 2023-01-10 | 1.846 | 811,723 | -352,858 | 0.04% | 1,498,545 |
| 2023-01-11 | 2023-01-09 | 1.872 | 1,164,581 | +101,107 | 0.05% | 2,180,461 |
| 2023-01-10 | 2023-01-06 | 1.846 | 1,063,474 | +73,321 | 0.05% | 1,963,309 |
| 2023-01-09 | 2023-01-05 | 1.859 | 990,153 | -530,050 | 0.05% | 1,840,913 |
| 2023-01-06 | 2023-01-04 | 1.925 | 1,520,203 | +264,261 | 0.07% | 2,925,914 |
| 2023-01-05 | 2023-01-03 | 1.925 | 1,255,942 | -9,435,145 | 0.06% | 2,417,295 |
| 2023-01-04 | 2022-12-30 | 2.152 | 10,691,087 | -27,496 | 0.49% | 23,004,932 |
| 2023-01-03 | 2022-12-29 | 2.179 | 10,718,583 | +8,958,360 | 0.49% | 23,356,048 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,760,223 | +882,597 | 0.08% | 3,859,540 |
| 2022-12-29 | 2022-12-23 | 2.125 | 877,626 | +86,644 | 0.04% | 1,864,559 |
| 2022-12-28 | 2022-12-22 | 2.043 | 790,982 | +116,016 | 0.04% | 1,615,846 |
| 2022-12-23 | 2022-12-21 | 2.029 | 674,966 | -108,673 | 0.03% | 1,369,652 |
| 2022-12-22 | 2022-12-20 | 2.056 | 783,639 | -232,030 | 0.04% | 1,611,517 |
| 2022-12-21 | 2022-12-19 | 2.043 | 1,015,669 | +63,147 | 0.05% | 2,074,844 |
| 2022-12-20 | 2022-12-16 | 2.097 | 952,522 | +309,864 | 0.05% | 1,997,734 |
| 2022-12-19 | 2022-12-15 | 2.043 | 642,658 | -1,478,378 | 0.03% | 1,312,844 |
| 2022-12-15 | 2022-12-13 | 2.056 | 2,121,036 | -1,597,031 | 0.10% | 4,361,812 |
| 2022-12-14 | 2022-12-12 | 2.138 | 3,718,067 | -59,256 | 0.18% | 7,949,849 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,777,323 | -213,760 | 0.18% | 8,333,763 |
| 2022-12-12 | 2022-12-08 | 2.084 | 3,991,083 | +295,178 | 0.19% | 8,316,186 |
| 2022-12-09 | 2022-12-07 | 2.111 | 3,695,905 | -266,981 | 0.18% | 7,801,794 |
| 2022-12-08 | 2022-12-06 | 2.138 | 3,962,886 | +77,833 | 0.19% | 8,473,313 |
| 2022-12-07 | 2022-12-05 | 2.138 | 3,885,053 | +48,462 | 0.18% | 8,306,893 |
| 2022-12-06 | 2022-12-02 | 2.125 | 3,836,591 | +389,165 | 0.18% | 8,151,023 |
| 2022-12-05 | 2022-12-01 | 2.138 | 3,447,426 | -637,937 | 0.16% | 7,371,173 |
| 2022-12-02 | 2022-11-30 | 2.138 | 4,085,363 | +116,015 | 0.19% | 8,735,189 |
| 2022-12-01 | 2022-11-29 | 2.016 | 3,969,348 | -111,610 | 0.19% | 8,000,606 |
| 2022-11-30 | 2022-11-28 | 1.975 | 4,080,958 | +126,295 | 0.19% | 8,058,832 |
| 2022-11-29 | 2022-11-25 | 1.988 | 3,954,663 | +138,044 | 0.19% | 7,863,291 |
| 2022-11-28 | 2022-11-24 | 1.948 | 3,816,619 | -209,856 | 0.18% | 7,432,875 |
| 2022-11-25 | 2022-11-23 | 1.948 | 4,026,475 | +70,946 | 0.19% | 7,841,570 |
| 2022-11-24 | 2022-11-22 | 1.907 | 3,955,529 | +127,415 | 0.19% | 7,541,793 |
| 2022-11-23 | 2022-11-21 | 1.825 | 3,828,114 | +35,465 | 0.18% | 6,986,049 |
| 2022-11-22 | 2022-11-18 | 1.852 | 3,792,649 | +102,285 | 0.18% | 7,024,632 |
| 2022-11-21 | 2022-11-17 | 1.825 | 3,690,364 | -158,457 | 0.18% | 6,734,665 |
| 2022-11-18 | 2022-11-16 | 1.825 | 3,848,821 | -1,973,821 | 0.18% | 7,023,838 |
| 2022-11-17 | 2022-11-15 | 1.784 | 5,822,642 | +389,165 | 0.28% | 10,388,034 |
| 2022-11-16 | 2022-11-14 | 1.757 | 5,433,477 | +616,352 | 0.26% | 9,545,739 |
| 2022-11-15 | 2022-11-11 | 1.730 | 4,817,125 | +1,121,970 | 0.23% | 8,331,700 |
| 2022-11-14 | 2022-11-10 | 1.662 | 3,695,155 | -441,959 | 0.18% | 6,139,521 |
| 2022-11-11 | 2022-11-09 | 1.675 | 4,137,114 | +83,927 | 0.20% | 6,930,181 |
| 2022-11-10 | 2022-11-08 | 1.648 | 4,053,187 | +139,733 | 0.19% | 6,679,193 |
| 2022-11-09 | 2022-11-07 | 1.648 | 3,913,454 | -93,400 | 0.19% | 6,448,929 |
| 2022-11-08 | 2022-11-04 | 1.593 | 4,006,854 | +111,415 | 0.19% | 6,384,566 |
| 2022-11-07 | 2022-11-03 | 1.498 | 3,895,439 | -398,197 | 0.18% | 5,835,675 |
| 2022-11-04 | 2022-11-02 | 1.566 | 4,293,636 | +284,899 | 0.20% | 6,724,578 |
| 2022-11-03 | 2022-11-01 | 1.512 | 4,008,737 | +693 | 0.19% | 6,059,999 |
| 2022-11-02 | 2022-10-31 | 1.416 | 4,008,044 | -111,335 | 0.19% | 5,676,855 |
| 2022-11-01 | 2022-10-28 | 1.471 | 4,119,379 | +207,726 | 0.20% | 6,058,952 |
| 2022-10-31 | 2022-10-27 | 1.648 | 3,911,653 | +7,342 | 0.19% | 6,445,961 |
| 2022-10-28 | 2022-10-26 | 1.621 | 3,904,311 | +37,211 | 0.19% | 6,327,518 |
| 2022-10-27 | 2022-10-25 | 1.580 | 3,867,100 | +313,645 | 0.18% | 6,109,215 |
| 2022-10-26 | 2022-10-24 | 1.566 | 3,553,455 | -744,553 | 0.17% | 5,565,327 |
| 2022-10-25 | 2022-10-21 | 1.770 | 4,298,008 | +869,380 | 0.20% | 7,609,438 |
| 2022-10-24 | 2022-10-20 | 1.784 | 3,428,628 | -500,555 | 0.16% | 6,116,932 |
| 2022-10-21 | 2022-10-19 | 1.920 | 3,929,183 | +109,260 | 0.19% | 7,545,072 |
| 2022-10-20 | 2022-10-18 | 1.852 | 3,819,923 | -29,704 | 0.18% | 7,075,148 |
| 2022-10-19 | 2022-10-17 | 1.839 | 3,849,627 | -312,801 | 0.18% | 7,077,737 |
| 2022-10-18 | 2022-10-14 | 1.920 | 4,162,428 | +628,107 | 0.20% | 7,992,964 |
| 2022-10-17 | 2022-10-13 | 1.961 | 3,534,321 | -375,948 | 0.17% | 6,931,233 |
| 2022-10-14 | 2022-10-12 | 2.043 | 3,910,269 | +287,395 | 0.19% | 7,988,034 |
| 2022-10-13 | 2022-10-11 | 1.961 | 3,622,874 | -55,805 | 0.17% | 7,104,896 |
| 2022-10-12 | 2022-10-10 | 2.043 | 3,678,679 | -105,736 | 0.17% | 7,514,934 |
| 2022-10-11 | 2022-10-07 | 2.125 | 3,784,415 | -60,210 | 0.18% | 8,040,172 |
| 2022-10-10 | 2022-10-06 | 2.111 | 3,844,625 | +317,573 | 0.18% | 8,115,732 |
| 2022-10-07 | 2022-10-05 | 2.111 | 3,527,052 | -194,142 | 0.17% | 7,445,357 |
| 2022-10-06 | 2022-10-03 | 2.138 | 3,721,194 | -121,889 | 0.18% | 7,956,535 |
| 2022-10-05 | 2022-09-30 | 2.233 | 3,843,083 | +354,215 | 0.18% | 8,583,524 |
| 2022-09-30 | 2022-09-28 | 2.233 | 3,488,868 | -189,149 | 0.17% | 7,792,385 |
| 2022-09-29 | 2022-09-27 | 2.342 | 3,678,017 | -614,141 | 0.17% | 8,615,573 |
| 2022-09-28 | 2022-09-26 | 2.274 | 4,292,158 | +872,317 | 0.20% | 9,761,896 |
| 2022-09-27 | 2022-09-23 | 2.261 | 3,419,841 | -504,006 | 0.16% | 7,731,362 |
| 2022-09-26 | 2022-09-22 | 2.233 | 3,923,847 | +230,562 | 0.19% | 8,763,910 |
| 2022-09-23 | 2022-09-21 | 2.179 | 3,693,285 | -75,759 | 0.18% | 8,047,756 |
| 2022-09-22 | 2022-09-20 | 2.152 | 3,769,044 | -113,886 | 0.18% | 8,110,176 |
| 2022-09-21 | 2022-09-19 | 2.179 | 3,882,930 | +204,642 | 0.18% | 8,460,997 |
| 2022-09-20 | 2022-09-16 | 2.152 | 3,678,288 | -129,966 | 0.17% | 7,914,889 |
| 2022-09-19 | 2022-09-15 | 2.152 | 3,808,254 | -52,868 | 0.18% | 8,194,548 |
| 2022-09-16 | 2022-09-14 | 2.002 | 3,861,122 | +73,427 | 0.18% | 7,729,882 |
| 2022-09-15 | 2022-09-13 | 2.056 | 3,787,695 | +54,337 | 0.18% | 7,789,219 |
| 2022-09-14 | 2022-09-09 | 2.056 | 3,733,358 | +196,785 | 0.18% | 7,677,478 |
| 2022-09-13 | 2022-09-08 | 2.043 | 3,536,573 | -169,838 | 0.17% | 7,224,634 |
| 2022-09-09 | 2022-09-07 | 2.179 | 3,706,411 | -368,605 | 0.18% | 8,076,358 |
| 2022-09-08 | 2022-09-06 | 2.233 | 4,075,016 | +444,970 | 0.19% | 9,101,546 |
| 2022-09-07 | 2022-09-05 | 2.125 | 3,630,046 | +93,473 | 0.17% | 7,712,208 |
| 2022-09-06 | 2022-09-02 | 2.247 | 3,536,573 | -38,182 | 0.17% | 7,947,098 |
| 2022-09-05 | 2022-09-01 | 2.397 | 3,574,755 | +160,071 | 0.17% | 8,568,424 |
| 2022-09-02 | 2022-08-31 | 2.397 | 3,414,684 | -111,609 | 0.16% | 8,184,746 |
| 2022-09-01 | 2022-08-30 | 2.383 | 3,526,293 | -175,418 | 0.17% | 8,404,240 |
| 2022-08-31 | 2022-08-29 | 2.342 | 3,701,711 | -3,260 | 0.18% | 8,671,075 |
| 2022-08-30 | 2022-08-26 | 2.288 | 3,704,971 | -7,273 | 0.18% | 8,476,881 |
| 2022-08-29 | 2022-08-25 | 2.261 | 3,712,244 | -95,364 | 0.18% | 8,392,408 |
| 2022-08-26 | 2022-08-24 | 2.247 | 3,807,608 | -303,136 | 0.18% | 8,556,146 |
| 2022-08-25 | 2022-08-23 | 2.329 | 4,110,744 | -2,937 | 0.20% | 9,573,231 |
| 2022-08-24 | 2022-08-22 | 2.274 | 4,113,681 | +110,141 | 0.20% | 9,355,976 |
| 2022-08-23 | 2022-08-19 | 2.247 | 4,003,540 | -14,686 | 0.19% | 8,996,428 |
| 2022-08-22 | 2022-08-18 | 2.152 | 4,018,226 | +86,645 | 0.19% | 8,646,363 |
| 2022-08-19 | 2022-08-17 | 2.315 | 3,931,581 | +30,839 | 0.19% | 9,102,447 |
| 2022-08-18 | 2022-08-16 | 2.356 | 3,900,742 | +67,553 | 0.19% | 9,190,419 |
| 2022-08-17 | 2022-08-15 | 2.370 | 3,833,189 | +140,181 | 0.18% | 9,083,464 |
| 2022-08-16 | 2022-08-12 | 2.588 | 3,693,008 | +74,896 | 0.18% | 9,555,993 |
| 2022-08-15 | 2022-08-11 | 2.547 | 3,618,112 | -93,987 | 0.17% | 9,214,369 |
| 2022-08-12 | 2022-08-10 | 2.506 | 3,712,099 | +264,339 | 0.18% | 9,302,065 |
| 2022-08-11 | 2022-08-09 | 2.533 | 3,447,760 | -246,129 | 0.16% | 8,733,573 |
| 2022-08-10 | 2022-08-08 | 2.560 | 3,693,889 | -117,777 | 0.18% | 9,457,660 |
| 2022-08-09 | 2022-08-05 | 2.451 | 3,811,666 | -175,047 | 0.18% | 9,343,925 |
| 2022-08-08 | 2022-08-04 | 2.342 | 3,986,713 | +167,414 | 0.19% | 9,338,678 |
| 2022-08-05 | 2022-08-03 | 2.342 | 3,819,299 | -13,216 | 0.18% | 8,946,519 |
| 2022-08-04 | 2022-08-02 | 2.302 | 3,832,515 | +331,891 | 0.18% | 8,820,893 |
| 2022-08-02 | 2022-07-29 | 2.438 | 3,500,624 | -180,558 | 0.17% | 8,533,761 |
| 2022-08-01 | 2022-07-28 | 2.519 | 3,681,182 | -552,714 | 0.17% | 9,274,724 |
| 2022-07-29 | 2022-07-27 | 2.438 | 4,233,896 | +746,022 | 0.20% | 10,321,319 |
| 2022-07-28 | 2022-07-26 | 2.397 | 3,487,874 | -330,423 | 0.17% | 8,360,177 |
| 2022-07-27 | 2022-07-25 | 2.383 | 3,818,297 | -375,948 | 0.18% | 9,100,175 |
| 2022-07-26 | 2022-07-22 | 2.438 | 4,194,245 | +63,147 | 0.20% | 10,224,659 |
| 2022-07-25 | 2022-07-21 | 2.479 | 4,131,098 | +150,820 | 0.20% | 10,239,503 |
| 2022-07-22 | 2022-07-20 | 2.574 | 3,980,278 | +56,833 | 0.19% | 10,245,124 |
| 2022-07-21 | 2022-07-19 | 2.588 | 3,923,445 | -182,100 | 0.19% | 10,152,270 |
| 2022-07-20 | 2022-07-18 | 2.560 | 4,105,545 | +57,274 | 0.19% | 10,511,644 |
| 2022-07-19 | 2022-07-15 | 2.451 | 4,048,271 | +64,762 | 0.19% | 9,923,939 |
| 2022-07-18 | 2022-07-14 | 2.492 | 3,983,509 | +3,981 | 0.19% | 9,927,934 |
| 2022-07-15 | 2022-07-13 | 2.479 | 3,979,528 | -357,171 | 0.19% | 9,863,816 |
| 2022-07-14 | 2022-07-12 | 2.479 | 4,336,699 | +146,855 | 0.21% | 10,749,114 |
| 2022-07-13 | 2022-07-11 | 2.547 | 4,189,844 | +44,057 | 0.20% | 10,670,419 |
| 2022-07-12 | 2022-07-08 | 2.547 | 4,145,787 | +167,414 | 0.20% | 10,558,217 |
| 2022-07-11 | 2022-07-07 | 2.574 | 3,978,373 | -319,066 | 0.19% | 10,240,220 |
| 2022-07-08 | 2022-07-06 | 2.438 | 4,297,439 | +40,018 | 0.20% | 10,476,223 |
| 2022-07-07 | 2022-07-05 | 2.588 | 4,257,421 | -1,857,588 | 0.20% | 11,016,463 |
| 2022-07-06 | 2022-07-04 | 2.615 | 6,115,009 | -7,338,586 | 0.29% | 15,989,700 |
| 2022-07-05 | 2022-06-30 | 3.672 | 13,453,595 | -233,499 | 0.64% | 49,406,731 |
| 2022-07-04 | 2022-06-29 | 3.735 | 13,687,094 | +9,075,762 | 0.65% | 51,119,789 |
| 2022-06-30 | 2022-06-28 | 3.672 | 4,611,332 | -137,069 | 0.25% | 16,934,569 |
| 2022-06-29 | 2022-06-27 | 3.751 | 4,748,401 | +65,271 | 0.26% | 17,808,959 |
| 2022-06-28 | 2022-06-24 | 3.516 | 4,683,130 | +1,268,305 | 0.26% | 16,466,399 |
| 2022-06-27 | 2022-06-23 | 3.657 | 3,414,825 | +12,799 | 0.19% | 12,487,175 |
| 2022-06-24 | 2022-06-22 | 3.594 | 3,402,026 | -12,799 | 0.19% | 12,227,717 |
| 2022-06-23 | 2022-06-21 | 3.610 | 3,414,825 | +33,276 | 0.19% | 12,327,083 |
| 2022-06-21 | 2022-06-17 | 3.829 | 3,381,549 | -34,747 | 0.18% | 12,946,777 |
| 2022-06-20 | 2022-06-16 | 3.688 | 3,416,296 | +112,789 | 0.19% | 12,599,329 |
| 2022-06-17 | 2022-06-15 | 3.876 | 3,303,507 | -226,529 | 0.18% | 12,802,855 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,530,036 | -48,752 | 0.19% | 13,846,269 |
| 2022-06-15 | 2022-06-13 | 3.954 | 3,578,788 | +107,622 | 0.20% | 14,149,347 |
| 2022-06-14 | 2022-06-10 | 3.766 | 3,471,166 | -117,104 | 0.19% | 13,072,912 |
| 2022-06-13 | 2022-06-09 | 3.672 | 3,588,270 | -102,827 | 0.20% | 13,177,496 |
| 2022-06-10 | 2022-06-08 | 3.532 | 3,691,097 | +8,771 | 0.20% | 13,035,983 |
| 2022-06-09 | 2022-06-07 | 3.188 | 3,682,326 | -53,387 | 0.20% | 11,739,033 |
| 2022-06-08 | 2022-06-06 | 3.063 | 3,735,713 | +194,747 | 0.20% | 11,442,199 |
| 2022-06-07 | 2022-06-02 | 3.016 | 3,540,966 | +381,388 | 0.19% | 10,679,698 |
| 2022-06-06 | 2022-06-01 | 2.969 | 3,159,578 | +31,419 | 0.17% | 9,381,291 |
| 2022-06-02 | 2022-05-31 | 3.047 | 3,128,159 | -566,962 | 0.17% | 9,532,424 |
| 2022-06-01 | 2022-05-30 | 3.000 | 3,695,121 | +53,753 | 0.20% | 11,086,891 |
| 2022-05-31 | 2022-05-27 | 2.985 | 3,641,368 | -240,095 | 0.20% | 10,868,706 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,881,463 | -68,342 | 0.21% | 13,041,088 |
| 2022-05-27 | 2022-05-25 | 3.110 | 3,949,805 | -449,307 | 0.22% | 12,283,118 |
| 2022-05-26 | 2022-05-24 | 2.954 | 4,399,112 | +586,799 | 0.24% | 12,992,919 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,812,313 | +177,324 | 0.21% | 11,438,516 |
| 2022-05-24 | 2022-05-20 | 3.032 | 3,634,989 | -372,301 | 0.20% | 11,020,080 |
| 2022-05-23 | 2022-05-19 | 2.954 | 4,007,290 | -205,220 | 0.22% | 11,835,660 |
| 2022-05-20 | 2022-05-18 | 2.954 | 4,212,510 | +67,831 | 0.23% | 12,441,784 |
| 2022-05-19 | 2022-05-17 | 2.875 | 4,144,679 | -348,200 | 0.23% | 11,917,595 |
| 2022-05-18 | 2022-05-16 | 2.891 | 4,492,879 | +180,711 | 0.24% | 12,989,019 |
| 2022-05-17 | 2022-05-13 | 2.750 | 4,312,168 | +435,140 | 0.23% | 11,860,097 |
| 2022-05-16 | 2022-05-12 | 2.563 | 3,877,028 | -355,791 | 0.21% | 9,936,254 |
| 2022-05-13 | 2022-05-11 | 2.672 | 4,232,819 | -107,505 | 0.23% | 11,311,123 |
| 2022-05-12 | 2022-05-10 | 2.719 | 4,340,324 | -186,629 | 0.24% | 11,801,883 |
| 2022-05-11 | 2022-05-06 | 2.782 | 4,526,953 | +185,575 | 0.25% | 12,592,324 |
| 2022-05-10 | 2022-05-05 | 2.844 | 4,341,378 | +229,984 | 0.24% | 12,347,496 |
| 2022-05-06 | 2022-05-04 | 2.829 | 4,111,394 | -76,048 | 0.22% | 11,629,139 |
| 2022-05-05 | 2022-05-03 | 2.766 | 4,187,442 | +290,519 | 0.23% | 11,582,491 |
| 2022-05-04 | 2022-04-29 | 2.797 | 3,896,923 | -305,557 | 0.21% | 10,900,709 |
| 2022-05-03 | 2022-04-28 | 2.875 | 4,202,480 | +557,406 | 0.23% | 12,083,796 |
| 2022-04-29 | 2022-04-27 | 2.610 | 3,645,074 | -14,372 | 0.20% | 9,512,676 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,659,446 | +30,254 | 0.20% | 9,492,997 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,629,192 | -66,551 | 0.20% | 9,414,515 |
| 2022-04-26 | 2022-04-22 | 2.719 | 3,695,743 | +60,151 | 0.20% | 10,049,187 |
| 2022-04-25 | 2022-04-21 | 2.610 | 3,635,592 | +365,389 | 0.20% | 9,487,931 |
| 2022-04-22 | 2022-04-20 | 2.594 | 3,270,203 | +62,519 | 0.18% | 8,483,259 |
| 2022-04-21 | 2022-04-19 | 2.766 | 3,207,684 | -391,626 | 0.17% | 8,872,474 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,599,310 | +348,112 | 0.20% | 10,743,172 |
| 2022-04-19 | 2022-04-13 | 2.907 | 3,251,198 | +94,878 | 0.18% | 9,450,097 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,156,320 | -26,876 | 0.17% | 8,582,428 |
| 2022-04-13 | 2022-04-11 | 2.891 | 3,183,196 | -200,357 | 0.17% | 9,202,695 |
| 2022-04-12 | 2022-04-08 | 3.016 | 3,383,553 | +146,638 | 0.18% | 10,204,934 |
| 2022-04-11 | 2022-04-07 | 2.907 | 3,236,915 | -80,309 | 0.18% | 9,408,581 |
| 2022-04-08 | 2022-04-06 | 2.907 | 3,317,224 | +79,029 | 0.18% | 9,642,012 |
| 2022-04-07 | 2022-04-04 | 3.000 | 3,238,195 | -154,538 | 0.18% | 9,715,924 |
| 2022-04-06 | 2022-04-01 | 3.188 | 3,392,733 | -100,147 | 0.18% | 10,815,828 |
| 2022-04-04 | 2022-03-31 | 2.938 | 3,492,880 | +309,717 | 0.19% | 10,261,750 |
| 2022-04-01 | 2022-03-30 | 2.922 | 3,183,163 | -800,658 | 0.17% | 9,302,087 |
| 2022-03-31 | 2022-03-29 | 2.969 | 3,983,821 | +733,339 | 0.22% | 11,828,599 |
| 2022-03-30 | 2022-03-28 | 2.938 | 3,250,482 | -190,693 | 0.18% | 9,549,607 |
| 2022-03-29 | 2022-03-25 | 2.891 | 3,441,175 | +205,539 | 0.19% | 9,948,518 |
| 2022-03-28 | 2022-03-24 | 3.016 | 3,235,636 | -300,758 | 0.18% | 9,758,810 |
| 2022-03-25 | 2022-03-23 | 2.922 | 3,536,394 | -134,254 | 0.19% | 10,334,326 |
| 2022-03-24 | 2022-03-22 | 2.938 | 3,670,648 | +21,757 | 0.20% | 10,784,015 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,648,891 | +234,062 | 0.20% | 10,492,008 |
| 2022-03-22 | 2022-03-18 | 2.875 | 3,414,829 | -979,193 | 0.19% | 9,818,987 |
| 2022-03-21 | 2022-03-17 | 2.500 | 4,394,022 | -139,523 | 0.24% | 10,986,570 |
| 2022-03-18 | 2022-03-16 | 2.188 | 4,533,545 | -42,255 | 0.25% | 9,918,497 |
| 2022-03-17 | 2022-03-15 | 1.953 | 4,575,800 | +184,479 | 0.25% | 8,938,342 |
| 2022-03-16 | 2022-03-14 | 2.172 | 4,391,321 | -82,868 | 0.24% | 9,538,715 |
| 2022-03-15 | 2022-03-11 | 1.938 | 4,474,189 | +87,028 | 0.24% | 8,669,936 |
| 2022-03-14 | 2022-03-10 | 1.969 | 4,387,161 | +6,836 | 0.24% | 8,638,414 |
| 2022-03-11 | 2022-03-09 | 1.922 | 4,380,325 | +126,062 | 0.24% | 8,419,598 |
| 2022-03-10 | 2022-03-08 | 1.907 | 4,254,263 | -221,409 | 0.23% | 8,110,807 |
| 2022-03-08 | 2022-03-04 | 1.985 | 4,475,672 | -142,509 | 0.24% | 8,882,636 |
| 2022-03-07 | 2022-03-03 | 2.094 | 4,618,181 | +384,779 | 0.25% | 9,670,650 |
| 2022-03-04 | 2022-03-02 | 1.953 | 4,233,402 | -224,481 | 0.23% | 8,269,503 |
| 2022-03-03 | 2022-03-01 | 1.907 | 4,457,883 | -177,895 | 0.24% | 8,499,011 |
| 2022-03-02 | 2022-02-28 | 1.907 | 4,635,778 | +354,511 | 0.25% | 8,838,170 |
| 2022-03-01 | 2022-02-25 | 1.875 | 4,281,267 | +110,065 | 0.23% | 8,028,482 |
| 2022-02-28 | 2022-02-24 | 1.875 | 4,171,202 | -108,593 | 0.23% | 7,822,082 |
| 2022-02-25 | 2022-02-23 | 1.938 | 4,279,795 | -168,937 | 0.23% | 8,293,246 |
| 2022-02-24 | 2022-02-22 | 1.922 | 4,448,732 | -569,536 | 0.24% | 8,551,086 |
| 2022-02-23 | 2022-02-21 | 1.969 | 5,018,268 | +596,398 | 0.27% | 9,881,077 |
| 2022-02-22 | 2022-02-18 | 1.828 | 4,421,870 | -251,006 | 0.24% | 8,084,846 |
| 2022-02-21 | 2022-02-17 | 1.813 | 4,672,876 | +130,542 | 0.25% | 8,470,756 |
| 2022-02-18 | 2022-02-16 | 1.828 | 4,542,334 | -376,268 | 0.23% | 8,305,099 |
| 2022-02-17 | 2022-02-15 | 1.891 | 4,918,602 | +284,120 | 0.25% | 9,300,514 |
| 2022-02-16 | 2022-02-14 | 1.813 | 4,634,482 | +314,837 | 0.24% | 8,401,157 |
| 2022-02-15 | 2022-02-11 | 1.860 | 4,319,645 | -437,700 | 0.22% | 8,032,947 |
| 2022-02-14 | 2022-02-10 | 1.969 | 4,757,345 | -207,331 | 0.25% | 9,367,314 |
| 2022-02-11 | 2022-02-09 | 2.000 | 4,964,676 | +645,031 | 0.26% | 9,930,721 |
| 2022-02-10 | 2022-02-08 | 2.078 | 4,319,645 | -202,404 | 0.22% | 8,978,000 |
| 2022-02-09 | 2022-02-07 | 2.094 | 4,522,049 | -517,798 | 0.23% | 9,469,346 |
| 2022-02-08 | 2022-02-04 | 1.953 | 5,039,847 | +191,973 | 0.26% | 9,844,808 |
| 2022-02-07 | 2022-01-31 | 1.891 | 4,847,874 | +130,542 | 0.25% | 9,166,776 |
| 2022-02-04 | 2022-01-27 | 1.922 | 4,717,332 | +336,210 | 0.24% | 9,067,373 |
| 2022-01-28 | 2022-01-26 | 2.094 | 4,381,122 | -7,679 | 0.23% | 9,174,239 |
| 2022-01-27 | 2022-01-25 | 2.063 | 4,388,801 | -303,510 | 0.23% | 9,053,150 |
| 2022-01-26 | 2022-01-24 | 2.172 | 4,692,311 | +222,689 | 0.24% | 10,192,518 |
| 2022-01-25 | 2022-01-21 | 2.016 | 4,469,622 | -779,201 | 0.23% | 9,010,324 |
| 2022-01-24 | 2022-01-20 | 1.907 | 5,248,823 | +975,226 | 0.27% | 10,006,948 |
| 2022-01-21 | 2022-01-19 | 1.844 | 4,273,597 | +61,432 | 0.22% | 7,880,531 |
| 2022-01-20 | 2022-01-18 | 1.875 | 4,212,165 | +61,431 | 0.22% | 7,898,898 |
| 2022-01-18 | 2022-01-14 | 1.891 | 4,150,734 | -222,689 | 0.21% | 7,848,564 |
| 2022-01-17 | 2022-01-13 | 1.875 | 4,373,423 | -528,561 | 0.23% | 8,201,299 |
| 2022-01-14 | 2022-01-12 | 1.735 | 4,901,984 | +184,295 | 0.25% | 8,503,051 |
| 2022-01-13 | 2022-01-11 | 1.891 | 4,717,689 | +453,057 | 0.24% | 8,920,611 |
| 2022-01-12 | 2022-01-10 | 2.016 | 4,264,632 | -76,789 | 0.22% | 8,597,084 |
| 2022-01-11 | 2022-01-07 | 1.969 | 4,341,421 | -118,384 | 0.22% | 8,548,351 |
| 2022-01-10 | 2022-01-06 | 1.922 | 4,459,805 | +252,381 | 0.23% | 8,572,370 |
| 2022-01-07 | 2022-01-05 | 1.891 | 4,207,424 | -30,715 | 0.22% | 7,955,758 |
| 2022-01-06 | 2022-01-04 | 1.922 | 4,238,139 | +60,023 | 0.22% | 8,146,296 |
| 2022-01-05 | 2022-01-03 | 1.860 | 4,178,116 | -207,331 | 0.22% | 7,769,756 |
| 2022-01-04 | 2021-12-31 | 1.828 | 4,385,447 | -505,087 | 0.23% | 8,018,251 |
| 2022-01-03 | 2021-12-29 | 1.719 | 4,890,534 | +530,871 | 0.25% | 8,406,764 |
| 2021-12-30 | 2021-12-28 | 1.688 | 4,359,663 | -529,847 | 0.23% | 7,357,946 |
| 2021-12-29 | 2021-12-24 | 1.688 | 4,889,510 | +145,900 | 0.25% | 8,252,186 |
| 2021-12-28 | 2021-12-22 | 1.656 | 4,743,610 | -501,063 | 0.24% | 7,857,687 |
| 2021-12-23 | 2021-12-21 | 1.531 | 5,244,673 | +1,075,051 | 0.27% | 8,032,013 |
| 2021-12-22 | 2021-12-20 | 1.485 | 4,169,622 | +3,520 | 0.22% | 6,190,136 |
| 2021-12-21 | 2021-12-17 | 1.438 | 4,166,102 | -1,070,444 | 0.22% | 5,989,597 |
| 2021-12-20 | 2021-12-16 | 1.500 | 5,236,546 | +583,599 | 0.27% | 7,855,902 |
| 2021-12-17 | 2021-12-15 | 1.438 | 4,652,947 | +25,949 | 0.24% | 6,689,534 |
| 2021-12-15 | 2021-12-13 | 1.375 | 4,626,998 | -212,657 | 0.24% | 6,362,999 |
| 2021-12-14 | 2021-12-10 | 1.360 | 4,839,655 | +335,632 | 0.25% | 6,579,813 |
| 2021-12-13 | 2021-12-09 | 1.344 | 4,504,023 | -138,221 | 0.23% | 6,053,115 |
| 2021-12-10 | 2021-12-08 | 1.328 | 4,642,244 | -703,430 | 0.24% | 6,166,330 |
| 2021-12-09 | 2021-12-07 | 1.266 | 5,345,674 | -714,141 | 0.28% | 6,766,552 |
| 2021-12-08 | 2021-12-06 | 1.266 | 6,059,815 | +591,278 | 0.31% | 7,670,511 |
| 2021-12-07 | 2021-12-03 | 1.483 | 5,468,537 | -191,973 | 0.28% | 8,110,101 |
| 2021-12-06 | 2021-12-02 | 1.466 | 5,660,510 | +340,126 | 0.29% | 8,299,410 |
| 2021-12-03 | 2021-12-01 | 1.449 | 5,320,384 | +854,457 | 0.30% | 7,711,056 |
| 2021-12-02 | 2021-11-30 | 1.399 | 4,465,927 | -5,044 | 0.25% | 6,246,865 |
| 2021-12-01 | 2021-11-29 | 1.416 | 4,470,971 | +88,175 | 0.25% | 6,329,269 |
| 2021-11-30 | 2021-11-26 | 1.432 | 4,382,796 | -359,821 | 0.24% | 6,278,308 |
| 2021-11-29 | 2021-11-25 | 1.416 | 4,742,617 | +456,135 | 0.26% | 6,713,821 |
| 2021-11-26 | 2021-11-24 | 1.432 | 4,286,482 | -135,714 | 0.24% | 6,140,339 |
| 2021-11-25 | 2021-11-23 | 1.298 | 4,422,196 | +209,922 | 0.25% | 5,738,536 |
| 2021-11-24 | 2021-11-22 | 1.230 | 4,212,274 | +14,241 | 0.23% | 5,182,173 |
| 2021-11-22 | 2021-11-18 | 1.264 | 4,198,033 | +68,000 | 0.23% | 5,306,150 |
| 2021-11-19 | 2021-11-17 | 1.281 | 4,130,033 | +192,253 | 0.23% | 5,289,803 |
| 2021-11-18 | 2021-11-16 | 1.315 | 3,937,780 | +28,482 | 0.22% | 5,176,288 |
| 2021-11-17 | 2021-11-15 | 1.298 | 3,909,298 | -128,168 | 0.22% | 5,072,966 |
| 2021-11-16 | 2021-11-12 | 1.315 | 4,037,466 | -227,856 | 0.22% | 5,307,328 |
| 2021-11-15 | 2021-11-11 | 1.348 | 4,265,322 | +185,133 | 0.24% | 5,750,614 |
| 2021-11-12 | 2021-11-10 | 1.331 | 4,080,189 | -178,012 | 0.23% | 5,432,251 |
| 2021-11-11 | 2021-11-09 | 1.365 | 4,258,201 | +221,862 | 0.24% | 5,812,776 |
| 2021-11-10 | 2021-11-08 | 1.382 | 4,036,339 | -35,602 | 0.22% | 5,577,941 |
| 2021-11-09 | 2021-11-05 | 1.365 | 4,071,941 | -149,530 | 0.23% | 5,558,517 |
| 2021-11-08 | 2021-11-04 | 1.382 | 4,221,471 | +35,602 | 0.24% | 5,833,780 |
| 2021-11-05 | 2021-11-03 | 1.399 | 4,185,869 | -7,120 | 0.23% | 5,855,125 |
| 2021-11-04 | 2021-11-02 | 1.365 | 4,192,989 | +71,738 | 0.23% | 5,723,757 |
| 2021-11-03 | 2021-11-01 | 1.399 | 4,121,251 | -671,924 | 0.23% | 5,764,738 |
| 2021-11-02 | 2021-10-29 | 1.382 | 4,793,175 | +178,012 | 0.27% | 6,623,836 |
| 2021-11-01 | 2021-10-28 | 1.399 | 4,615,163 | +192,252 | 0.26% | 6,455,614 |
| 2021-10-29 | 2021-10-27 | 1.432 | 4,422,911 | +85,446 | 0.25% | 6,335,772 |
| 2021-10-28 | 2021-10-26 | 1.517 | 4,337,465 | +170,891 | 0.24% | 6,578,864 |
| 2021-10-27 | 2021-10-25 | 1.500 | 4,166,574 | +341,783 | 0.23% | 6,249,446 |
| 2021-10-26 | 2021-10-22 | 1.500 | 3,824,791 | -268,026 | 0.21% | 5,736,806 |
| 2021-10-25 | 2021-10-21 | 1.618 | 4,092,817 | -81,778 | 0.23% | 6,621,646 |
| 2021-10-22 | 2021-10-20 | 1.567 | 4,174,595 | -149,530 | 0.23% | 6,542,891 |
| 2021-10-21 | 2021-10-19 | 1.550 | 4,324,125 | -438,324 | 0.24% | 6,704,378 |
| 2021-10-20 | 2021-10-18 | 1.534 | 4,762,449 | +704,927 | 0.27% | 7,303,721 |
| 2021-10-19 | 2021-10-15 | 1.500 | 4,057,522 | -49,844 | 0.23% | 6,085,879 |
| 2021-10-18 | 2021-10-12 | 1.500 | 4,107,366 | -1,746,711 | 0.23% | 6,160,640 |
| 2021-10-15 | 2021-10-11 | 1.416 | 5,854,077 | +1,051,543 | 0.33% | 8,287,244 |
| 2021-10-12 | 2021-10-08 | 1.416 | 4,802,534 | +676,445 | 0.27% | 6,798,642 |
| 2021-10-11 | 2021-10-07 | 1.432 | 4,126,089 | -92,566 | 0.23% | 5,910,578 |
| 2021-10-08 | 2021-10-06 | 1.382 | 4,218,655 | +214,682 | 0.23% | 5,829,889 |
| 2021-10-07 | 2021-10-05 | 1.365 | 4,003,973 | -128,168 | 0.22% | 5,465,735 |
| 2021-10-06 | 2021-10-04 | 1.331 | 4,132,141 | -77,317 | 0.23% | 5,501,418 |
| 2021-10-05 | 2021-09-30 | 1.298 | 4,209,458 | +99,687 | 0.23% | 5,462,473 |
| 2021-10-04 | 2021-09-29 | 1.230 | 4,109,771 | -825,975 | 0.23% | 5,056,068 |
| 2021-09-30 | 2021-09-28 | 1.331 | 4,935,746 | +505,553 | 0.27% | 6,571,315 |
| 2021-09-29 | 2021-09-27 | 1.230 | 4,430,193 | +498,434 | 0.25% | 5,450,269 |
| 2021-09-28 | 2021-09-24 | 1.348 | 3,931,759 | -263,458 | 0.22% | 5,300,896 |
| 2021-09-27 | 2021-09-23 | 1.483 | 4,195,217 | +455,710 | 0.23% | 6,221,706 |
| 2021-09-24 | 2021-09-21 | 1.432 | 3,739,507 | -477,071 | 0.21% | 5,356,803 |
| 2021-09-23 | 2021-09-20 | 1.348 | 4,216,578 | +412,987 | 0.23% | 5,684,896 |
| 2021-09-21 | 2021-09-17 | 1.466 | 3,803,591 | +242,096 | 0.21% | 5,576,805 |
| 2021-09-20 | 2021-09-16 | 1.567 | 3,561,495 | +78,325 | 0.20% | 5,581,973 |
| 2021-09-17 | 2021-09-15 | 1.719 | 3,483,170 | +591,000 | 0.19% | 5,987,524 |
| 2021-09-16 | 2021-09-14 | 1.601 | 2,892,170 | +185,132 | 0.16% | 4,630,414 |
| 2021-09-15 | 2021-09-13 | 1.635 | 2,707,038 | +70,077 | 0.15% | 4,425,257 |
| 2021-09-14 | 2021-09-10 | 1.635 | 2,636,961 | -199,373 | 0.15% | 4,310,701 |
| 2021-09-13 | 2021-09-09 | 1.601 | 2,836,334 | +7,120 | 0.16% | 4,541,020 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,829,214 | -405,867 | 0.16% | 4,243,539 |
| 2021-09-09 | 2021-09-07 | 1.567 | 3,235,081 | +327,542 | 0.18% | 5,070,380 |
| 2021-09-08 | 2021-09-06 | 1.281 | 2,907,539 | -829,423 | 0.16% | 3,724,016 |
| 2021-09-07 | 2021-09-03 | 1.281 | 3,736,962 | +92,566 | 0.21% | 4,786,353 |
| 2021-09-06 | 2021-09-02 | 1.230 | 3,644,396 | +790,372 | 0.20% | 4,483,538 |
| 2021-09-03 | 2021-09-01 | 1.095 | 2,854,024 | -636,056 | 0.16% | 3,126,392 |
| 2021-09-02 | 2021-08-31 | 1.163 | 3,490,080 | -92,566 | 0.19% | 4,058,419 |
| 2021-09-01 | 2021-08-30 | 1.095 | 3,582,646 | +99,686 | 0.20% | 3,924,548 |
| 2021-08-31 | 2021-08-27 | 1.079 | 3,482,960 | +588,485 | 0.19% | 3,756,651 |
| 2021-08-30 | 2021-08-26 | 1.062 | 2,894,475 | -7,121 | 0.16% | 3,073,143 |
| 2021-08-27 | 2021-08-25 | 1.011 | 2,901,596 | -896,445 | 0.16% | 2,934,003 |
| 2021-08-26 | 2021-08-24 | 0.961 | 3,798,041 | +462,831 | 0.21% | 3,648,438 |
| 2021-08-25 | 2021-08-23 | 0.910 | 3,335,210 | +71,205 | 0.19% | 3,035,214 |
| 2021-08-24 | 2021-08-20 | 0.843 | 3,264,005 | -213,614 | 0.18% | 2,750,383 |
| 2021-08-23 | 2021-08-19 | 0.944 | 3,477,619 | +434,349 | 0.19% | 3,282,029 |
| 2021-08-20 | 2021-08-18 | 0.961 | 3,043,270 | -469,952 | 0.17% | 2,923,397 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,513,222 | +35,603 | 0.20% | 3,789,291 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,477,619 | +776,131 | 0.19% | 3,985,321 |
| 2021-08-17 | 2021-08-13 | 0.876 | 2,701,488 | -7,120 | 0.15% | 2,367,439 |
| 2021-08-13 | 2021-08-11 | 0.615 | 2,708,608 | -14,241 | 0.15% | 1,666,140 |
| 2021-08-10 | 2021-08-06 | 0.607 | 2,722,849 | -28,482 | 0.15% | 1,651,956 |
| 2021-08-06 | 2021-08-04 | 0.632 | 2,751,331 | -121,048 | 0.15% | 1,738,788 |
| 2021-07-30 | 2021-07-28 | 0.649 | 2,872,379 | -14,241 | 0.16% | 1,863,695 |
| 2021-07-29 | 2021-07-27 | 0.607 | 2,886,620 | +14,241 | 0.16% | 1,751,316 |
| 2021-07-28 | 2021-07-26 | 0.649 | 2,872,379 | +28,482 | 0.16% | 1,863,695 |
| 2021-07-27 | 2021-07-23 | 0.683 | 2,843,897 | +64,084 | 0.16% | 1,941,070 |
| 2021-07-26 | 2021-07-22 | 0.691 | 2,779,813 | +14,241 | 0.15% | 1,920,754 |
| 2021-07-23 | 2021-07-21 | 0.691 | 2,765,572 | +7,120 | 0.15% | 1,910,914 |
| 2021-07-22 | 2021-07-20 | 0.699 | 2,758,452 | -263,457 | 0.15% | 1,929,239 |
| 2021-07-21 | 2021-07-19 | 0.733 | 3,021,909 | +199,373 | 0.17% | 2,215,354 |
| 2021-07-20 | 2021-07-16 | 0.708 | 2,822,536 | +7,121 | 0.16% | 1,997,842 |
| 2021-07-19 | 2021-07-15 | 0.699 | 2,815,415 | -64,085 | 0.16% | 1,969,078 |
| 2021-07-16 | 2021-07-14 | 0.699 | 2,879,500 | -256,337 | 0.16% | 2,013,899 |
| 2021-07-15 | 2021-07-13 | 0.674 | 3,135,837 | +42,723 | 0.17% | 2,113,907 |
| 2021-07-14 | 2021-07-12 | 0.683 | 3,093,114 | +14,241 | 0.17% | 2,111,171 |
| 2021-07-08 | 2021-07-06 | 0.674 | 3,078,873 | +99,687 | 0.17% | 2,075,507 |
| 2021-07-07 | 2021-07-05 | 0.683 | 2,979,186 | +213,614 | 0.17% | 2,033,410 |
| 2021-07-06 | 2021-07-02 | 0.683 | 2,765,572 | +85,446 | 0.15% | 1,887,611 |
| 2021-07-05 | 2021-06-30 | 0.649 | 2,680,126 | -299,060 | 0.15% | 1,738,955 |
| 2021-07-02 | 2021-06-29 | 0.666 | 2,979,186 | -64,084 | 0.17% | 1,983,203 |
| 2021-06-30 | 2021-06-28 | 0.674 | 3,043,270 | -192,253 | 0.17% | 2,051,506 |
| 2021-06-29 | 2021-06-25 | 0.674 | 3,235,523 | +106,807 | 0.18% | 2,181,107 |
| 2021-06-28 | 2021-06-24 | 0.674 | 3,128,716 | +35,602 | 0.17% | 2,109,107 |
| 2021-06-25 | 2021-06-23 | 0.683 | 3,093,114 | +14,241 | 0.17% | 2,111,171 |
| 2021-06-24 | 2021-06-22 | 0.674 | 3,078,873 | +334,662 | 0.17% | 2,075,507 |
| 2021-06-23 | 2021-06-21 | 0.657 | 2,744,211 | -7,120 | 0.15% | 1,803,659 |
| 2021-06-22 | 2021-06-18 | 0.657 | 2,751,331 | -14,241 | 0.15% | 1,808,339 |
| 2021-06-18 | 2021-06-16 | 0.666 | 2,765,572 | -14,241 | 0.15% | 1,841,003 |
| 2021-06-17 | 2021-06-15 | 0.657 | 2,779,813 | +7,120 | 0.15% | 1,827,059 |
| 2021-06-16 | 2021-06-11 | 0.666 | 2,772,693 | -113,927 | 0.15% | 1,845,743 |
| 2021-06-15 | 2021-06-10 | 0.657 | 2,886,620 | -106,807 | 0.16% | 1,897,259 |
| 2021-06-11 | 2021-06-09 | 0.666 | 2,993,427 | -64,084 | 0.17% | 1,992,683 |
| 2021-06-10 | 2021-06-08 | 0.674 | 3,057,511 | -42,723 | 0.17% | 2,061,107 |
| 2021-06-09 | 2021-06-07 | 0.674 | 3,100,234 | -35,603 | 0.17% | 2,089,907 |
| 2021-06-08 | 2021-06-04 | 0.674 | 3,135,837 | -299,059 | 0.17% | 2,113,907 |
| 2021-06-07 | 2021-06-03 | 0.666 | 3,434,896 | -35,603 | 0.19% | 2,286,563 |
| 2021-06-04 | 2021-06-02 | 0.674 | 3,470,499 | -35,602 | 0.19% | 2,339,507 |
| 2021-06-03 | 2021-06-01 | 0.674 | 3,506,101 | -7,121 | 0.20% | 2,363,507 |
| 2021-06-02 | 2021-05-31 | 0.674 | 3,513,222 | -28,482 | 0.20% | 2,368,307 |
| 2021-06-01 | 2021-05-28 | 0.674 | 3,541,704 | -21,361 | 0.20% | 2,387,507 |
| 2021-05-31 | 2021-05-27 | 0.674 | 3,563,065 | -56,964 | 0.20% | 2,401,907 |
| 2021-05-25 | 2021-05-21 | 0.683 | 3,620,029 | -21,361 | 0.20% | 2,470,811 |
| 2021-05-24 | 2021-05-20 | 0.691 | 3,641,390 | -640,843 | 0.20% | 2,516,074 |
| 2021-05-21 | 2021-05-18 | 0.742 | 4,282,233 | +712,048 | 0.24% | 3,175,378 |
| 2021-05-18 | 2021-05-14 | 0.691 | 3,570,185 | +14,240 | 0.20% | 2,466,874 |
| 2021-05-17 | 2021-05-13 | 0.683 | 3,555,945 | -28,481 | 0.20% | 2,427,071 |
| 2021-05-14 | 2021-05-12 | 0.742 | 3,584,426 | -234,976 | 0.20% | 2,657,937 |
| 2021-05-13 | 2021-05-11 | 0.733 | 3,819,402 | +71,205 | 0.21% | 2,799,994 |
| 2021-05-12 | 2021-05-10 | 0.784 | 3,748,197 | +412,987 | 0.21% | 2,937,296 |
| 2021-05-10 | 2021-05-06 | 0.691 | 3,335,210 | -121,048 | 0.19% | 2,304,515 |
| 2021-05-07 | 2021-05-05 | 0.699 | 3,456,258 | +14,241 | 0.19% | 2,417,278 |
| 2021-05-05 | 2021-05-03 | 0.657 | 3,442,017 | +128,169 | 0.19% | 2,262,299 |
| 2021-05-04 | 2021-04-30 | 0.683 | 3,313,848 | +113,927 | 0.18% | 2,261,830 |
| 2021-05-03 | 2021-04-29 | 0.708 | 3,199,921 | +7,121 | 0.18% | 2,264,962 |
| 2021-04-30 | 2021-04-28 | 0.716 | 3,192,800 | +7,120 | 0.18% | 2,286,826 |
| 2021-04-29 | 2021-04-27 | 0.708 | 3,185,680 | +7,121 | 0.18% | 2,254,882 |
| 2021-04-28 | 2021-04-26 | 0.708 | 3,178,559 | -534,036 | 0.18% | 2,249,842 |
| 2021-04-27 | 2021-04-23 | 0.683 | 3,712,595 | +384,506 | 0.21% | 2,533,991 |
| 2021-04-26 | 2021-04-22 | 0.615 | 3,328,089 | +249,216 | 0.19% | 2,047,200 |
| 2021-04-23 | 2021-04-21 | 0.598 | 3,078,873 | +14,241 | 0.17% | 1,842,012 |
| 2021-04-21 | 2021-04-19 | 0.581 | 3,064,632 | -71,205 | 0.17% | 1,781,845 |
| 2021-04-14 | 2021-04-12 | 0.581 | 3,135,837 | -334,662 | 0.17% | 1,823,245 |
| 2021-04-13 | 2021-04-09 | 0.615 | 3,470,499 | -42,723 | 0.19% | 2,134,800 |
| 2021-04-12 | 2021-04-08 | 0.615 | 3,513,222 | +377,385 | 0.20% | 2,161,080 |
| 2021-03-31 | 2021-03-29 | 0.607 | 3,135,837 | -71,204 | 0.17% | 1,902,516 |
| 2021-03-26 | 2021-03-24 | 0.725 | 3,207,041 | -42,723 | 0.18% | 2,324,050 |
| 2021-03-25 | 2021-03-23 | 0.758 | 3,249,764 | -306,181 | 0.18% | 2,464,545 |
| 2021-03-24 | 2021-03-22 | 0.750 | 3,555,945 | -234,975 | 0.20% | 2,666,782 |
| 2021-03-23 | 2021-03-19 | 0.716 | 3,790,920 | -106,807 | 0.21% | 2,715,226 |
| 2021-03-19 | 2021-03-17 | 0.708 | 3,897,727 | +113,927 | 0.22% | 2,758,882 |
| 2021-03-17 | 2021-03-15 | 0.716 | 3,783,800 | -71,204 | 0.21% | 2,710,126 |
| 2021-03-16 | 2021-03-12 | 0.733 | 3,855,004 | -249,217 | 0.21% | 2,826,093 |
| 2021-03-15 | 2021-03-11 | 0.699 | 4,104,221 | +249,217 | 0.23% | 2,870,458 |
| 2021-03-12 | 2021-03-10 | 0.683 | 3,855,004 | -35,603 | 0.21% | 2,631,190 |
| 2021-03-11 | 2021-03-09 | 0.691 | 3,890,607 | -42,723 | 0.22% | 2,688,275 |
| 2021-03-10 | 2021-03-08 | 0.699 | 3,933,330 | -284,818 | 0.22% | 2,750,939 |
| 2021-03-09 | 2021-03-05 | 0.750 | 4,218,148 | +270,577 | 0.23% | 3,163,401 |
| 2021-03-08 | 2021-03-04 | 0.750 | 3,947,571 | -192,252 | 0.22% | 2,960,482 |
| 2021-03-05 | 2021-03-03 | 0.758 | 4,139,823 | -420,108 | 0.23% | 3,139,545 |
| 2021-03-04 | 2021-03-02 | 0.742 | 4,559,931 | +590,999 | 0.25% | 3,381,297 |
| 2021-03-03 | 2021-03-01 | 0.708 | 3,968,932 | -170,891 | 0.22% | 2,809,282 |
| 2021-03-02 | 2021-02-26 | 0.699 | 4,139,823 | +420,108 | 0.23% | 2,895,358 |
| 2021-03-01 | 2021-02-25 | 0.733 | 3,719,715 | +64,084 | 0.21% | 2,726,913 |
| 2021-02-26 | 2021-02-24 | 0.708 | 3,655,631 | -28,482 | 0.20% | 2,587,522 |
| 2021-02-25 | 2021-02-23 | 0.843 | 3,684,113 | +569,638 | 0.21% | 3,104,383 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,114,475 | -270,578 | 0.17% | 2,834,334 |
| 2021-02-23 | 2021-02-19 | 0.927 | 3,385,053 | -56,964 | 0.19% | 3,137,622 |
| 2021-02-22 | 2021-02-18 | 0.767 | 3,442,017 | -35,602 | 0.19% | 2,639,349 |
| 2021-02-19 | 2021-02-17 | 0.750 | 3,477,619 | +576,758 | 0.19% | 2,608,041 |
| 2021-02-18 | 2021-02-16 | 0.683 | 2,900,861 | -92,566 | 0.16% | 1,979,951 |
| 2021-02-17 | 2021-02-11 | 0.683 | 2,993,427 | +142,409 | 0.17% | 2,043,131 |
| 2021-02-16 | 2021-02-09 | 0.691 | 2,851,018 | +35,603 | 0.16% | 1,969,955 |
| 2021-02-09 | 2021-02-05 | 0.615 | 2,815,415 | -7,121 | 0.16% | 1,731,840 |
| 2021-02-03 | 2021-02-01 | 0.632 | 2,822,536 | -7,120 | 0.16% | 1,783,788 |
| 2021-01-27 | 2021-01-25 | 0.666 | 2,829,656 | -85,446 | 0.16% | 1,883,663 |
| 2021-01-26 | 2021-01-22 | 0.640 | 2,915,102 | +85,446 | 0.16% | 1,866,851 |
| 2021-01-25 | 2021-01-21 | 0.640 | 2,829,656 | -99,687 | 0.16% | 1,812,131 |
| 2021-01-22 | 2021-01-20 | 0.640 | 2,929,343 | +56,964 | 0.16% | 1,875,972 |
| 2021-01-21 | 2021-01-19 | 0.657 | 2,872,379 | -78,325 | 0.16% | 1,887,899 |
| 2021-01-20 | 2021-01-18 | 0.666 | 2,950,704 | -142,410 | 0.16% | 1,964,243 |
| 2021-01-19 | 2021-01-15 | 0.632 | 3,093,114 | -7,120 | 0.17% | 1,954,788 |
| 2021-01-18 | 2021-01-14 | 0.657 | 3,100,234 | +7,120 | 0.17% | 2,037,659 |
| 2021-01-15 | 2021-01-13 | 0.649 | 3,093,114 | +64,084 | 0.17% | 2,006,915 |
| 2021-01-13 | 2021-01-11 | 0.615 | 3,029,030 | -28,481 | 0.17% | 1,863,240 |
| 2021-01-12 | 2021-01-08 | 0.657 | 3,057,511 | -14,241 | 0.17% | 2,009,579 |
| 2021-01-11 | 2021-01-07 | 0.674 | 3,071,752 | -71,205 | 0.17% | 2,070,707 |
| 2021-01-08 | 2021-01-06 | 0.657 | 3,142,957 | +21,361 | 0.17% | 2,065,739 |
| 2021-01-07 | 2021-01-05 | 0.666 | 3,121,596 | -42,723 | 0.17% | 2,078,003 |
| 2021-01-06 | 2021-01-04 | 0.683 | 3,164,319 | +42,723 | 0.18% | 2,159,771 |
| 2021-01-05 | 2020-12-31 | 0.624 | 3,121,596 | +128,169 | 0.17% | 1,946,484 |
| 2021-01-04 | 2020-12-29 | 0.573 | 2,993,427 | +128,168 | 0.17% | 1,715,221 |
| 2020-12-30 | 2020-12-28 | 0.573 | 2,865,259 | -78,325 | 0.16% | 1,641,781 |
| 2020-12-29 | 2020-12-24 | 0.598 | 2,943,584 | +14,241 | 0.16% | 1,761,072 |
| 2020-12-28 | 2020-12-22 | 0.632 | 2,929,343 | +78,325 | 0.16% | 1,851,288 |
| 2020-12-22 | 2020-12-18 | 0.666 | 2,851,018 | +7,121 | 0.16% | 1,897,883 |
| 2020-12-21 | 2020-12-17 | 0.632 | 2,843,897 | +28,482 | 0.16% | 1,797,287 |
| 2020-12-18 | 2020-12-16 | 0.615 | 2,815,415 | -35,603 | 0.16% | 1,731,840 |
| 2020-12-17 | 2020-12-15 | 0.632 | 2,851,018 | -35,602 | 0.16% | 1,801,788 |
| 2020-12-16 | 2020-12-14 | 0.674 | 2,886,620 | +49,843 | 0.16% | 1,945,907 |
| 2020-12-14 | 2020-12-10 | 0.640 | 2,836,777 | +99,687 | 0.16% | 1,816,692 |
| 2020-12-11 | 2020-12-09 | 0.649 | 2,737,090 | +28,482 | 0.15% | 1,775,915 |
| 2020-12-10 | 2020-12-08 | 0.758 | 2,708,608 | +156,650 | 0.15% | 2,054,145 |
| 2020-12-09 | 2020-12-07 | 0.657 | 2,551,958 | -14,241 | 0.14% | 1,677,299 |
| 2020-12-08 | 2020-12-04 | 0.632 | 2,566,199 | -35,602 | 0.14% | 1,621,788 |
| 2020-12-07 | 2020-12-03 | 0.556 | 2,601,801 | +7,120 | 0.14% | 1,446,973 |
| 2020-12-04 | 2020-12-02 | 0.565 | 2,594,681 | +21,362 | 0.14% | 1,464,877 |
| 2020-12-03 | 2020-12-01 | 0.472 | 2,573,319 | -49,844 | 0.14% | 1,214,295 |
| 2020-12-02 | 2020-11-30 | 0.421 | 2,623,163 | -7,120 | 0.15% | 1,105,192 |
| 2020-12-01 | 2020-11-27 | 0.447 | 2,630,283 | -28,482 | 0.15% | 1,174,683 |
| 2020-11-27 | 2020-11-25 | 0.430 | 2,658,765 | +35,157 | 0.15% | 1,142,596 |
| 2020-11-26 | 2020-11-24 | 0.406 | 2,623,608 | +85,446 | 0.15% | 1,065,586 |
| 2020-11-18 | 2020-11-16 | 0.396 | 2,538,162 | +7,121 | 0.14% | 1,005,217 |
| 2020-11-17 | 2020-11-13 | 0.371 | 2,531,041 | -92,567 | 0.14% | 938,414 |
| 2020-11-13 | 2020-11-11 | 0.369 | 2,623,608 | -28,481 | 0.15% | 968,312 |
| 2020-11-12 | 2020-11-10 | 0.369 | 2,652,089 | +121,048 | 0.15% | 978,824 |
| 2020-11-10 | 2020-11-06 | 0.362 | 2,531,041 | -113,928 | 0.14% | 917,086 |
| 2020-11-09 | 2020-11-05 | 0.366 | 2,644,969 | +121,048 | 0.15% | 967,281 |
| 2020-11-06 | 2020-11-04 | 0.357 | 2,523,921 | -113,928 | 0.14% | 901,746 |
| 2020-11-04 | 2020-11-02 | 0.372 | 2,637,849 | +28,482 | 0.15% | 982,459 |
| 2020-11-03 | 2020-10-30 | 0.374 | 2,609,367 | +49,844 | 0.15% | 976,249 |
| 2020-11-02 | 2020-10-29 | 0.378 | 2,559,523 | -14,241 | 0.14% | 966,228 |
| 2020-10-30 | 2020-10-28 | 0.381 | 2,573,764 | +7,120 | 0.14% | 980,279 |
| 2020-10-29 | 2020-10-27 | 0.384 | 2,566,644 | -78,325 | 0.14% | 986,218 |
| 2020-10-20 | 2020-10-16 | 0.364 | 2,644,969 | +121,048 | 0.15% | 962,824 |
| 2020-10-15 | 2020-10-12 | 0.371 | 2,523,921 | -121,048 | 0.14% | 935,774 |
| 2020-10-06 | 2020-09-30 | 0.337 | 2,644,969 | +121,048 | 0.15% | 891,503 |
| 2020-09-30 | 2020-09-28 | 0.340 | 2,523,921 | -121,048 | 0.14% | 859,210 |
| 2020-09-23 | 2020-09-21 | 0.356 | 2,644,969 | +7,120 | 0.15% | 940,536 |
| 2020-09-22 | 2020-09-18 | 0.366 | 2,637,849 | -7,120 | 0.15% | 964,677 |
| 2020-09-21 | 2020-09-17 | 0.366 | 2,644,969 | +21,361 | 0.15% | 967,281 |
| 2020-09-18 | 2020-09-16 | 0.376 | 2,623,608 | +14,241 | 0.15% | 985,998 |
| 2020-09-17 | 2020-09-15 | 0.369 | 2,609,367 | -21,361 | 0.14% | 963,056 |
| 2020-09-15 | 2020-09-11 | 0.379 | 2,630,728 | -28,482 | 0.15% | 997,541 |
| 2020-09-14 | 2020-09-10 | 0.381 | 2,659,210 | -21,361 | 0.15% | 1,012,823 |
| 2020-09-11 | 2020-09-09 | 0.379 | 2,680,571 | +35,602 | 0.15% | 1,016,441 |
| 2020-09-10 | 2020-09-08 | 0.388 | 2,644,969 | -85,446 | 0.15% | 1,025,229 |
| 2020-09-09 | 2020-09-07 | 0.399 | 2,730,415 | +78,326 | 0.15% | 1,090,560 |
| 2020-09-08 | 2020-09-04 | 0.404 | 2,652,089 | +21,361 | 0.15% | 1,072,684 |
| 2020-09-07 | 2020-09-03 | 0.408 | 2,630,728 | -49,843 | 0.15% | 1,072,911 |
| 2020-09-04 | 2020-09-02 | 0.388 | 2,680,571 | +149,530 | 0.15% | 1,039,029 |
| 2020-09-03 | 2020-09-01 | 0.401 | 2,531,041 | -185,133 | 0.14% | 1,015,193 |
| 2020-09-02 | 2020-08-31 | 0.408 | 2,716,174 | +178,012 | 0.15% | 1,107,759 |
| 2020-09-01 | 2020-08-28 | 0.416 | 2,538,162 | -28,482 | 0.14% | 1,056,547 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,566,644 | -92,566 | 0.14% | 860,778 |
| 2020-08-28 | 2020-08-26 | 0.334 | 2,659,210 | +14,241 | 0.15% | 887,340 |
| 2020-08-27 | 2020-08-25 | 0.330 | 2,644,969 | -7,120 | 0.15% | 873,673 |
| 2020-08-26 | 2020-08-24 | 0.334 | 2,652,089 | +35,602 | 0.15% | 884,964 |
| 2020-08-25 | 2020-08-21 | 0.334 | 2,616,487 | +64,084 | 0.14% | 873,084 |
| 2020-08-21 | 2020-08-19 | 0.334 | 2,552,403 | +21,362 | 0.14% | 851,700 |
| 2020-08-20 | 2020-08-18 | 0.335 | 2,531,041 | -28,482 | 0.14% | 848,838 |
| 2020-08-19 | 2020-08-17 | 0.334 | 2,559,523 | +28,482 | 0.14% | 854,076 |
| 2020-08-18 | 2020-08-14 | 0.335 | 2,531,041 | -135,289 | 0.14% | 848,838 |
| 2020-08-17 | 2020-08-13 | 0.334 | 2,666,330 | +56,963 | 0.15% | 889,716 |
| 2020-08-14 | 2020-08-12 | 0.330 | 2,609,367 | +14,241 | 0.14% | 861,913 |
| 2020-08-13 | 2020-08-11 | 0.335 | 2,595,126 | +7,121 | 0.14% | 870,330 |
| 2020-08-12 | 2020-08-10 | 0.334 | 2,588,005 | -64,084 | 0.14% | 863,580 |
| 2020-08-11 | 2020-08-07 | 0.334 | 2,652,089 | -64,085 | 0.15% | 884,964 |
| 2020-08-10 | 2020-08-06 | 0.335 | 2,716,174 | +35,603 | 0.15% | 910,926 |
| 2020-08-06 | 2020-08-04 | 0.337 | 2,680,571 | +14,241 | 0.15% | 903,503 |
| 2020-08-05 | 2020-08-03 | 0.335 | 2,666,330 | -49,844 | 0.15% | 894,210 |
| 2020-08-04 | 2020-07-31 | 0.335 | 2,716,174 | -14,241 | 0.15% | 910,926 |
| 2020-08-03 | 2020-07-30 | 0.334 | 2,730,415 | -106,807 | 0.15% | 911,100 |
| 2020-07-31 | 2020-07-29 | 0.344 | 2,837,222 | +106,807 | 0.16% | 975,430 |
| 2020-07-30 | 2020-07-28 | 0.340 | 2,730,415 | +199,374 | 0.15% | 929,507 |
| 2020-07-29 | 2020-07-27 | 0.334 | 2,531,041 | -42,723 | 0.14% | 844,572 |
| 2020-07-28 | 2020-07-24 | 0.329 | 2,573,764 | +21,361 | 0.14% | 845,816 |
| 2020-07-27 | 2020-07-23 | 0.337 | 2,552,403 | +21,362 | 0.14% | 860,303 |
| 2020-07-24 | 2020-07-22 | 0.337 | 2,531,041 | -71,205 | 0.14% | 853,103 |
| 2020-07-23 | 2020-07-21 | 0.334 | 2,602,246 | +21,361 | 0.14% | 868,332 |
| 2020-07-22 | 2020-07-20 | 0.339 | 2,580,885 | -7,120 | 0.14% | 874,253 |
| 2020-07-21 | 2020-07-17 | 0.339 | 2,588,005 | +49,843 | 0.14% | 876,665 |
| 2020-07-20 | 2020-07-16 | 0.332 | 2,538,162 | -220,735 | 0.14% | 842,671 |
| 2020-07-16 | 2020-07-14 | 0.320 | 2,758,897 | +213,615 | 0.15% | 883,408 |
| 2020-07-15 | 2020-07-13 | 0.327 | 2,545,282 | -135,289 | 0.14% | 832,166 |
| 2020-07-14 | 2020-07-10 | 0.317 | 2,680,571 | -106,807 | 0.15% | 849,293 |
| 2020-07-13 | 2020-07-09 | 0.332 | 2,787,378 | -56,964 | 0.15% | 925,411 |
| 2020-07-10 | 2020-07-08 | 0.332 | 2,844,342 | +49,843 | 0.16% | 944,323 |
| 2020-07-09 | 2020-07-07 | 0.340 | 2,794,499 | +178,012 | 0.15% | 951,322 |
| 2020-07-08 | 2020-07-06 | 0.344 | 2,616,487 | -178,012 | 0.14% | 899,541 |
| 2020-07-07 | 2020-07-03 | 0.329 | 2,794,499 | -7,120 | 0.15% | 918,356 |
| 2020-07-06 | 2020-07-02 | 0.337 | 2,801,619 | -7,121 | 0.16% | 944,303 |
| 2020-07-03 | 2020-06-30 | 0.330 | 2,808,740 | -42,723 | 0.16% | 927,769 |
| 2020-07-02 | 2020-06-29 | 0.335 | 2,851,463 | +85,446 | 0.16% | 956,298 |
| 2020-06-30 | 2020-06-26 | 0.332 | 2,766,017 | -21,361 | 0.15% | 918,319 |
| 2020-06-29 | 2020-06-24 | 0.332 | 2,787,378 | -35,603 | 0.15% | 925,411 |
| 2020-06-26 | 2020-06-23 | 0.330 | 2,822,981 | +178,012 | 0.16% | 932,473 |
| 2020-06-24 | 2020-06-22 | 0.337 | 2,644,969 | +21,361 | 0.15% | 891,503 |
| 2020-06-23 | 2020-06-19 | 0.340 | 2,623,608 | -42,722 | 0.15% | 893,147 |
| 2020-06-22 | 2020-06-18 | 0.345 | 2,666,330 | +56,963 | 0.15% | 921,171 |
| 2020-06-19 | 2020-06-17 | 0.334 | 2,609,367 | -21,361 | 0.14% | 870,708 |
| 2020-06-17 | 2020-06-15 | 0.344 | 2,630,728 | -14,241 | 0.15% | 904,437 |
| 2020-06-16 | 2020-06-12 | 0.335 | 2,644,969 | -99,687 | 0.15% | 887,046 |
| 2020-06-15 | 2020-06-11 | 0.337 | 2,744,656 | -14,241 | 0.15% | 925,104 |
| 2020-06-12 | 2020-06-10 | 0.347 | 2,758,897 | -28,481 | 0.15% | 957,801 |
| 2020-06-11 | 2020-06-09 | 0.347 | 2,787,378 | -49,844 | 0.15% | 967,688 |
| 2020-06-10 | 2020-06-08 | 0.345 | 2,837,222 | +135,289 | 0.16% | 980,211 |
| 2020-06-09 | 2020-06-05 | 0.337 | 2,701,933 | -85,445 | 0.15% | 910,703 |
| 2020-06-08 | 2020-06-04 | 0.327 | 2,787,378 | -128,169 | 0.15% | 911,318 |
| 2020-06-05 | 2020-06-03 | 0.327 | 2,915,547 | +71,205 | 0.16% | 953,222 |
| 2020-06-04 | 2020-06-02 | 0.337 | 2,844,342 | +28,482 | 0.16% | 958,703 |
| 2020-06-03 | 2020-06-01 | 0.327 | 2,815,860 | -49,844 | 0.16% | 920,630 |
| 2020-06-02 | 2020-05-29 | 0.312 | 2,865,704 | -35,602 | 0.16% | 893,461 |
| 2020-06-01 | 2020-05-28 | 0.297 | 2,901,306 | -21,361 | 0.16% | 860,555 |
| 2020-05-28 | 2020-05-26 | 0.308 | 2,922,667 | -35,603 | 0.16% | 901,369 |
| 2020-05-27 | 2020-05-25 | 0.302 | 2,958,270 | -14,241 | 0.16% | 892,408 |
| 2020-05-26 | 2020-05-22 | 0.303 | 2,972,511 | -21,361 | 0.16% | 901,713 |
| 2020-05-25 | 2020-05-21 | 0.337 | 2,993,872 | +71,205 | 0.17% | 1,009,103 |
| 2020-05-21 | 2020-05-19 | 0.352 | 2,922,667 | +49,843 | 0.16% | 1,029,433 |
| 2020-05-20 | 2020-05-18 | 0.352 | 2,872,824 | +35,602 | 0.16% | 1,011,877 |
| 2020-05-18 | 2020-05-14 | 0.351 | 2,837,222 | +35,603 | 0.16% | 994,556 |
| 2020-05-15 | 2020-05-13 | 0.354 | 2,801,619 | +56,963 | 0.16% | 991,518 |
| 2020-05-14 | 2020-05-12 | 0.356 | 2,744,656 | -21,361 | 0.15% | 975,984 |
| 2020-05-13 | 2020-05-11 | 0.357 | 2,766,017 | -21,361 | 0.15% | 988,242 |
| 2020-05-08 | 2020-05-06 | 0.351 | 2,787,378 | +21,361 | 0.15% | 977,083 |
| 2020-05-07 | 2020-05-05 | 0.347 | 2,766,017 | +28,482 | 0.15% | 960,272 |
| 2020-05-06 | 2020-05-04 | 0.351 | 2,737,535 | +7,120 | 0.15% | 959,611 |
| 2020-05-04 | 2020-04-28 | 0.357 | 2,730,415 | -7,120 | 0.15% | 975,522 |
| 2020-04-29 | 2020-04-27 | 0.357 | 2,737,535 | +7,120 | 0.15% | 978,066 |
| 2020-04-28 | 2020-04-24 | 0.349 | 2,730,415 | -35,602 | 0.15% | 952,514 |
| 2020-04-27 | 2020-04-23 | 0.352 | 2,766,017 | +7,120 | 0.15% | 974,257 |
| 2020-04-24 | 2020-04-22 | 0.344 | 2,758,897 | +21,362 | 0.15% | 948,502 |
| 2020-04-22 | 2020-04-20 | 0.357 | 2,737,535 | +28,482 | 0.15% | 978,066 |
| 2020-04-21 | 2020-04-17 | 0.361 | 2,709,053 | -28,482 | 0.15% | 977,021 |
| 2020-04-20 | 2020-04-16 | 0.351 | 2,737,535 | -7,121 | 0.15% | 959,611 |
| 2020-04-17 | 2020-04-15 | 0.345 | 2,744,656 | +35,603 | 0.15% | 948,231 |
| 2020-04-16 | 2020-04-14 | 0.347 | 2,709,053 | -28,482 | 0.15% | 940,496 |
| 2020-04-15 | 2020-04-09 | 0.371 | 2,737,535 | -78,325 | 0.15% | 1,014,974 |
| 2020-04-14 | 2020-04-08 | 0.361 | 2,815,860 | +21,361 | 0.16% | 1,015,541 |
| 2020-04-09 | 2020-04-07 | 0.285 | 2,794,499 | +56,964 | 0.15% | 795,908 |
| 2020-04-08 | 2020-04-06 | 0.286 | 2,737,535 | -28,482 | 0.15% | 784,298 |
| 2020-04-07 | 2020-04-03 | 0.286 | 2,766,017 | -28,482 | 0.15% | 792,458 |
| 2020-04-06 | 2020-04-02 | 0.297 | 2,794,499 | -99,687 | 0.15% | 828,875 |
| 2020-04-03 | 2020-04-01 | 0.303 | 2,894,186 | +56,964 | 0.16% | 877,953 |
| 2020-04-02 | 2020-03-31 | 0.352 | 2,837,222 | +106,807 | 0.16% | 999,337 |
| 2020-04-01 | 2020-03-30 | 0.351 | 2,730,415 | +28,482 | 0.15% | 957,116 |
| 2020-03-31 | 2020-03-27 | 0.364 | 2,701,933 | -7,120 | 0.15% | 983,560 |
| 2020-03-30 | 2020-03-26 | 0.351 | 2,709,053 | +28,482 | 0.15% | 949,627 |
| 2020-03-27 | 2020-03-25 | 0.381 | 2,680,571 | -56,964 | 0.15% | 1,020,959 |
| 2020-03-26 | 2020-03-24 | 0.359 | 2,737,535 | +28,482 | 0.15% | 982,679 |
| 2020-03-25 | 2020-03-23 | 0.337 | 2,709,053 | -35,603 | 0.15% | 913,103 |
| 2020-03-24 | 2020-03-20 | 0.347 | 2,744,656 | +49,844 | 0.15% | 952,857 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,694,812 | -21,362 | 0.15% | 958,260 |
| 2020-03-20 | 2020-03-18 | 0.406 | 2,716,174 | -28,482 | 0.15% | 1,103,182 |
| 2020-03-17 | 2020-03-13 | 0.430 | 2,744,656 | +14,241 | 0.15% | 1,179,507 |
| 2020-03-16 | 2020-03-12 | 0.463 | 2,730,415 | -7,120 | 0.15% | 1,265,417 |
| 2020-03-13 | 2020-03-11 | 0.480 | 2,737,535 | -7,121 | 0.15% | 1,314,852 |
| 2020-03-12 | 2020-03-10 | 0.489 | 2,744,656 | +14,241 | 0.15% | 1,341,400 |
| 2020-03-11 | 2020-03-09 | 0.480 | 2,730,415 | +7,121 | 0.15% | 1,311,432 |
| 2020-03-05 | 2020-03-03 | 0.531 | 2,723,294 | -14,241 | 0.15% | 1,445,698 |
| 2020-03-04 | 2020-03-02 | 0.522 | 2,737,535 | +42,723 | 0.15% | 1,430,190 |
| 2020-03-03 | 2020-02-28 | 0.506 | 2,694,812 | -56,964 | 0.15% | 1,362,455 |
| 2020-02-20 | 2020-02-18 | 0.531 | 2,751,776 | +21,361 | 0.15% | 1,460,818 |
| 2020-02-13 | 2020-02-11 | 0.514 | 2,730,415 | +28,482 | 0.15% | 1,403,463 |
| 2020-02-11 | 2020-02-07 | 0.506 | 2,701,933 | +7,121 | 0.15% | 1,366,055 |
| 2020-02-10 | 2020-02-06 | 0.531 | 2,694,812 | -28,482 | 0.15% | 1,430,578 |
| 2020-02-05 | 2020-02-03 | 0.522 | 2,723,294 | +28,482 | 0.15% | 1,422,750 |
| 2020-02-04 | 2020-01-31 | 0.539 | 2,694,812 | -7,121 | 0.15% | 1,453,285 |
| 2020-02-03 | 2020-01-30 | 0.522 | 2,701,933 | -7,120 | 0.15% | 1,411,590 |
| 2020-01-30 | 2020-01-24 | 0.573 | 2,709,053 | +14,241 | 0.15% | 1,552,276 |
| 2020-01-22 | 2020-01-20 | 0.590 | 2,694,812 | -7,121 | 0.15% | 1,589,531 |
| 2020-01-10 | 2020-01-08 | 0.590 | 2,701,933 | -7,417 | 0.15% | 1,593,731 |
| 2020-01-09 | 2020-01-07 | 0.615 | 2,709,350 | -7,120 | 0.15% | 1,666,596 |
| 2020-01-07 | 2020-01-03 | 0.590 | 2,716,470 | +7,120 | 0.15% | 1,602,306 |
| 2019-12-09 | 2019-12-05 | 0.573 | 2,709,350 | -7,120 | 0.15% | 1,552,446 |
| 2019-12-04 | 2019-12-02 | 0.581 | 2,716,470 | +7,120 | 0.15% | 1,579,416 |
| 2019-12-03 | 2019-11-29 | 0.581 | 2,709,350 | -28,482 | 0.15% | 1,575,276 |
| 2019-11-29 | 2019-11-27 | 0.590 | 2,737,832 | +28,482 | 0.15% | 1,614,906 |
| 2019-11-26 | 2019-11-22 | 0.590 | 2,709,350 | -7,120 | 0.15% | 1,598,106 |
| 2019-11-25 | 2019-11-21 | 0.598 | 2,716,470 | -7,121 | 0.15% | 1,625,196 |
| 2019-11-22 | 2019-11-20 | 0.598 | 2,723,591 | +14,241 | 0.15% | 1,629,456 |
| 2019-11-15 | 2019-11-13 | 0.598 | 2,709,350 | -21,361 | 0.15% | 1,620,936 |
| 2019-11-14 | 2019-11-12 | 0.607 | 2,730,711 | +21,361 | 0.15% | 1,656,726 |
| 2019-11-13 | 2019-11-11 | 0.598 | 2,709,350 | -21,361 | 0.15% | 1,620,936 |
| 2019-11-12 | 2019-11-08 | 0.615 | 2,730,711 | +21,361 | 0.15% | 1,679,736 |
| 2019-11-11 | 2019-11-07 | 0.615 | 2,709,350 | -28,482 | 0.15% | 1,666,596 |
| 2019-11-08 | 2019-11-06 | 0.607 | 2,737,832 | +21,362 | 0.15% | 1,661,046 |
| 2019-11-06 | 2019-11-04 | 0.615 | 2,716,470 | +7,120 | 0.15% | 1,670,976 |
| 2019-11-04 | 2019-10-31 | 0.632 | 2,709,350 | -28,482 | 0.15% | 1,712,256 |
| 2019-11-01 | 2019-10-30 | 0.615 | 2,737,832 | +28,482 | 0.15% | 1,684,116 |
| 2019-10-31 | 2019-10-29 | 0.607 | 2,709,350 | -21,361 | 0.15% | 1,643,766 |
| 2019-10-29 | 2019-10-25 | 0.615 | 2,730,711 | +21,361 | 0.15% | 1,679,736 |
| 2019-10-23 | 2019-10-21 | 0.615 | 2,709,350 | -28,482 | 0.15% | 1,666,596 |
| 2019-10-22 | 2019-10-18 | 0.607 | 2,737,832 | +28,482 | 0.15% | 1,661,046 |
| 2019-10-16 | 2019-10-14 | 0.581 | 2,709,350 | -21,361 | 0.15% | 1,575,276 |
| 2019-10-10 | 2019-10-08 | 0.573 | 2,730,711 | +7,120 | 0.15% | 1,564,686 |
| 2019-10-09 | 2019-10-04 | 0.573 | 2,723,591 | -7,120 | 0.15% | 1,560,606 |
| 2019-10-02 | 2019-09-27 | 0.581 | 2,730,711 | +21,361 | 0.15% | 1,587,696 |
| 2019-09-26 | 2019-09-24 | 0.590 | 2,709,350 | -21,361 | 0.15% | 1,598,106 |
| 2019-09-25 | 2019-09-23 | 0.598 | 2,730,711 | -7,121 | 0.15% | 1,633,716 |
| 2019-09-18 | 2019-09-16 | 0.624 | 2,737,832 | -7,120 | 0.15% | 1,707,186 |
| 2019-09-11 | 2019-09-09 | 0.632 | 2,744,952 | +28,482 | 0.15% | 1,734,756 |
| 2019-09-05 | 2019-09-03 | 0.615 | 2,716,470 | +14,241 | 0.15% | 1,670,976 |
| 2019-09-02 | 2019-08-29 | 0.649 | 2,702,229 | -14,241 | 0.15% | 1,753,296 |
| 2019-08-30 | 2019-08-28 | 0.640 | 2,716,470 | +7,120 | 0.15% | 1,739,646 |
| 2019-08-27 | 2019-08-23 | 0.632 | 2,709,350 | -21,361 | 0.15% | 1,712,256 |
| 2019-08-26 | 2019-08-22 | 0.691 | 2,730,711 | -28,482 | 0.15% | 1,886,827 |
| 2019-08-23 | 2019-08-21 | 0.691 | 2,759,193 | +21,361 | 0.15% | 1,906,507 |
| 2019-08-21 | 2019-08-19 | 0.674 | 2,737,832 | -7,120 | 0.15% | 1,845,607 |
| 2019-08-19 | 2019-08-15 | 0.632 | 2,744,952 | -7,121 | 0.15% | 1,734,756 |
| 2019-08-16 | 2019-08-14 | 0.640 | 2,752,073 | -14,241 | 0.15% | 1,762,447 |
| 2019-08-15 | 2019-08-13 | 0.632 | 2,766,314 | +7,121 | 0.15% | 1,748,257 |
| 2019-08-14 | 2019-08-12 | 0.649 | 2,759,193 | +14,241 | 0.15% | 1,790,256 |
| 2019-08-13 | 2019-08-09 | 0.640 | 2,744,952 | +14,241 | 0.15% | 1,757,886 |
| 2019-08-12 | 2019-08-08 | 0.640 | 2,730,711 | +14,241 | 0.15% | 1,748,766 |
| 2019-08-09 | 2019-08-07 | 0.649 | 2,716,470 | +14,241 | 0.15% | 1,762,536 |
| 2019-08-08 | 2019-08-06 | 0.624 | 2,702,229 | +28,481 | 0.15% | 1,684,986 |
| 2019-08-07 | 2019-08-05 | 0.632 | 2,673,748 | -7,120 | 0.15% | 1,689,757 |
| 2019-08-06 | 2019-08-02 | 0.657 | 2,680,868 | +28,482 | 0.15% | 1,762,027 |
| 2019-08-05 | 2019-08-01 | 0.666 | 2,652,386 | +7,120 | 0.15% | 1,765,657 |
| 2019-08-02 | 2019-07-31 | 0.683 | 2,645,266 | -28,482 | 0.15% | 1,805,497 |
| 2019-08-01 | 2019-07-30 | 0.674 | 2,673,748 | +21,362 | 0.15% | 1,802,407 |
| 2019-07-31 | 2019-07-29 | 0.699 | 2,652,386 | -7,121 | 0.15% | 1,855,057 |
| 2019-07-30 | 2019-07-26 | 0.716 | 2,659,507 | +7,121 | 0.15% | 1,904,857 |
| 2019-07-26 | 2019-07-24 | 0.725 | 2,652,386 | +7,120 | 0.15% | 1,922,107 |
| 2019-07-25 | 2019-07-23 | 0.742 | 2,645,266 | -7,120 | 0.15% | 1,961,528 |
| 2019-07-23 | 2019-07-19 | 0.767 | 2,652,386 | +28,482 | 0.15% | 2,033,858 |
| 2019-07-22 | 2019-07-18 | 0.750 | 2,623,904 | +21,361 | 0.15% | 1,967,797 |
| 2019-07-19 | 2019-07-17 | 0.775 | 2,602,543 | +21,362 | 0.14% | 2,017,568 |
| 2019-07-18 | 2019-07-16 | 0.809 | 2,581,181 | +7,120 | 0.14% | 2,088,008 |
| 2019-07-17 | 2019-07-15 | 1.067 | 2,574,061 | -7,120 | 0.14% | 2,745,293 |
| 2019-07-16 | 2019-07-12 | 1.047 | 2,581,181 | +337,900 | 0.14% | 2,702,834 |
| 2019-07-15 | 2019-07-11 | 1.047 | 2,243,281 | -6,189 | 0.14% | 2,349,009 |
| 2019-07-10 | 2019-07-08 | 1.028 | 2,249,470 | -18,565 | 0.14% | 2,311,869 |
| 2019-07-05 | 2019-07-03 | 1.047 | 2,268,035 | +6,189 | 0.14% | 2,374,930 |
| 2019-06-27 | 2019-06-25 | 0.960 | 2,261,846 | +6,188 | 0.14% | 2,171,078 |
| 2019-06-26 | 2019-06-24 | 0.989 | 2,255,658 | +12,377 | 0.14% | 2,230,749 |
| 2019-06-25 | 2019-06-21 | 0.970 | 2,243,281 | +6,188 | 0.14% | 2,175,008 |
| 2019-06-19 | 2019-06-17 | 0.950 | 2,237,093 | +6,188 | 0.14% | 2,125,628 |
| 2019-06-14 | 2019-06-12 | 0.950 | 2,230,905 | +18,565 | 0.14% | 2,119,749 |
| 2019-06-13 | 2019-06-11 | 0.960 | 2,212,340 | +6,189 | 0.14% | 2,123,559 |
| 2019-06-12 | 2019-06-10 | 0.970 | 2,206,151 | -12,377 | 0.14% | 2,139,008 |
| 2019-06-05 | 2019-06-03 | 0.950 | 2,218,528 | +12,377 | 0.14% | 2,107,988 |
| 2019-06-04 | 2019-05-31 | 0.940 | 2,206,151 | -24,754 | 0.14% | 2,074,838 |
| 2019-05-29 | 2019-05-27 | 0.960 | 2,230,905 | +24,754 | 0.14% | 2,141,379 |
| 2019-05-28 | 2019-05-24 | 0.950 | 2,206,151 | +6,188 | 0.14% | 2,096,228 |
| 2019-05-27 | 2019-05-23 | 0.950 | 2,199,963 | -24,753 | 0.14% | 2,090,348 |
| 2019-05-24 | 2019-05-22 | 0.989 | 2,224,716 | +12,376 | 0.14% | 2,200,148 |
| 2019-05-23 | 2019-05-21 | 0.960 | 2,212,340 | -12,376 | 0.14% | 2,123,559 |
| 2019-05-17 | 2019-05-15 | 0.970 | 2,224,716 | +24,753 | 0.14% | 2,157,008 |
| 2019-05-15 | 2019-05-10 | 0.989 | 2,199,963 | +6,188 | 0.14% | 2,175,669 |
| 2019-03-07 | 2019-03-05 | 0.853 | 2,193,775 | -12,376 | 0.14% | 1,871,768 |
| 2019-03-06 | 2019-03-04 | 0.882 | 2,206,151 | -6,189 | 0.14% | 1,946,497 |
| 2019-02-18 | 2019-02-14 | 0.863 | 2,212,340 | -6,188 | 0.14% | 1,909,058 |
| 2019-02-12 | 2019-02-08 | 0.911 | 2,218,528 | +6,188 | 0.14% | 2,021,948 |
| 2019-01-24 | 2019-01-22 | 0.756 | 2,212,340 | -6,188 | 0.14% | 1,673,107 |
| 2019-01-21 | 2019-01-17 | 0.766 | 2,218,528 | -6,188 | 0.14% | 1,699,297 |
| 2019-01-14 | 2019-01-10 | 0.785 | 2,224,716 | +30,941 | 0.14% | 1,747,177 |
| 2018-12-03 | 2018-11-29 | 0.776 | 2,193,775 | -6,188 | 0.14% | 1,701,607 |
| 2018-11-29 | 2018-11-27 | 0.756 | 2,199,963 | +6,188 | 0.14% | 1,663,747 |
| 2018-11-20 | 2018-11-16 | 0.795 | 2,193,775 | -6,188 | 0.14% | 1,744,147 |
| 2018-11-16 | 2018-11-14 | 0.814 | 2,199,963 | +6,188 | 0.14% | 1,791,727 |
| 2018-10-26 | 2018-10-24 | 0.853 | 2,193,775 | -49,506 | 0.14% | 1,871,768 |
| 2018-10-23 | 2018-10-19 | 0.892 | 2,243,281 | +49,506 | 0.14% | 2,001,008 |
| 2018-09-21 | 2018-09-19 | 0.960 | 2,193,775 | -6,188 | 0.14% | 2,105,739 |
| 2018-09-20 | 2018-09-18 | 0.950 | 2,199,963 | -12,377 | 0.14% | 2,090,348 |
| 2018-09-19 | 2018-09-17 | 0.970 | 2,212,340 | -43,318 | 0.14% | 2,145,009 |
| 2018-08-29 | 2018-08-27 | 0.970 | 2,255,658 | +55,695 | 0.14% | 2,187,008 |
| 2018-08-28 | 2018-08-24 | 0.960 | 2,199,963 | +6,188 | 0.14% | 2,111,678 |
| 2018-07-26 | 2018-07-24 | 1.008 | 2,193,775 | -24,753 | 0.14% | 2,212,089 |
| 2018-07-10 | 2018-07-06 | 1.047 | 2,218,528 | -6,188 | 0.14% | 2,323,089 |
| 2018-07-04 | 2018-06-29 | 1.067 | 2,224,716 | -12,377 | 0.14% | 2,372,709 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,237,093 | +126,769 | 0.14% | 2,713,177 |
| 2018-06-01 | 2018-05-30 | 1.295 | 2,110,324 | -5,838 | 0.14% | 2,732,950 |
| 2018-05-28 | 2018-05-24 | 1.295 | 2,116,162 | -11,675 | 0.14% | 2,740,511 |
| 2018-05-25 | 2018-05-23 | 1.336 | 2,127,837 | -5,838 | 0.14% | 2,843,111 |
| 2018-05-18 | 2018-05-16 | 1.316 | 2,133,675 | -46,701 | 0.14% | 2,807,051 |
| 2018-05-17 | 2018-05-15 | 1.316 | 2,180,376 | -17,513 | 0.14% | 2,868,490 |
| 2018-05-16 | 2018-05-14 | 1.357 | 2,197,889 | -52,539 | 0.14% | 2,981,891 |
| 2018-05-15 | 2018-05-11 | 1.418 | 2,250,428 | +178,224 | 0.15% | 3,191,951 |
| 2018-05-14 | 2018-05-10 | 1.295 | 2,072,204 | -351 | 0.14% | 2,683,583 |
| 2018-05-11 | 2018-05-09 | 1.295 | 2,072,555 | -175 | 0.14% | 2,684,038 |
| 2018-05-08 | 2018-05-04 | 1.316 | 2,072,730 | -175 | 0.14% | 2,726,872 |
| 2018-05-04 | 2018-05-02 | 1.316 | 2,072,905 | -292 | 0.14% | 2,727,102 |
| 2018-05-03 | 2018-04-30 | 1.295 | 2,073,197 | -107,179 | 0.14% | 2,684,869 |
| 2018-05-02 | 2018-04-27 | 1.295 | 2,180,376 | +35,026 | 0.14% | 2,823,670 |
| 2018-04-25 | 2018-04-23 | 1.377 | 2,145,350 | -969,053 | 0.14% | 2,954,711 |
| 2018-04-13 | 2018-04-11 | 1.501 | 3,114,403 | -5,838 | 0.21% | 4,673,473 |
| 2018-04-04 | 2018-03-29 | 1.521 | 3,120,241 | +29,189 | 0.21% | 4,746,373 |
| 2018-03-28 | 2018-03-26 | 1.542 | 3,091,052 | -5,838 | 0.20% | 4,765,512 |
| 2018-03-27 | 2018-03-23 | 1.562 | 3,096,890 | +11,675 | 0.20% | 4,838,173 |
| 2018-03-23 | 2018-03-21 | 1.686 | 3,085,215 | -40,863 | 0.20% | 5,200,455 |
| 2018-03-14 | 2018-03-12 | 1.665 | 3,126,078 | -11,676 | 0.21% | 5,205,073 |
| 2018-02-26 | 2018-02-22 | 1.665 | 3,137,754 | -5,837 | 0.21% | 5,224,515 |
| 2018-02-23 | 2018-02-21 | 1.686 | 3,143,591 | -5,838 | 0.21% | 5,298,854 |
| 2018-02-21 | 2018-02-15 | 1.706 | 3,149,429 | +108,873 | 0.21% | 5,373,434 |
| 2018-02-20 | 2018-02-13 | 1.603 | 3,040,556 | -213,951 | 0.20% | 4,875,169 |
| 2018-02-14 | 2018-02-12 | 1.583 | 3,254,507 | +160,361 | 0.21% | 5,151,313 |
| 2018-02-13 | 2018-02-09 | 1.562 | 3,094,146 | +52,539 | 0.20% | 4,833,886 |
| 2018-02-12 | 2018-02-08 | 1.603 | 3,041,607 | +3,022 | 0.20% | 4,876,854 |
| 2018-02-09 | 2018-02-07 | 1.624 | 3,038,585 | +142,680 | 0.20% | 4,934,470 |
| 2018-02-08 | 2018-02-06 | 1.644 | 2,895,905 | -144,383 | 0.19% | 4,762,295 |
| 2018-02-06 | 2018-02-02 | 1.747 | 3,040,288 | -103,599 | 0.20% | 5,312,215 |
| 2018-02-05 | 2018-02-01 | 1.809 | 3,143,887 | +105,321 | 0.21% | 5,687,110 |
| 2018-02-02 | 2018-01-31 | 1.788 | 3,038,566 | -1,751 | 0.20% | 5,434,129 |
| 2018-02-01 | 2018-01-30 | 1.768 | 3,040,317 | +1,779 | 0.20% | 5,374,763 |
| 2018-01-31 | 2018-01-29 | 1.809 | 3,038,538 | -455,544 | 0.20% | 5,496,540 |
| 2018-01-30 | 2018-01-26 | 1.788 | 3,494,082 | +93,403 | 0.23% | 6,248,768 |
| 2018-01-29 | 2018-01-25 | 1.747 | 3,400,679 | -5,239 | 0.22% | 5,941,917 |
| 2018-01-26 | 2018-01-24 | 1.809 | 3,405,918 | -126,911 | 0.22% | 6,161,109 |
| 2018-01-25 | 2018-01-23 | 1.829 | 3,532,829 | +75,890 | 0.23% | 6,463,305 |
| 2018-01-24 | 2018-01-22 | 1.994 | 3,456,939 | +58,377 | 0.23% | 6,892,956 |
| 2018-01-23 | 2018-01-19 | 1.973 | 3,398,562 | -145,942 | 0.22% | 6,706,694 |
| 2018-01-18 | 2018-01-16 | 1.953 | 3,544,504 | +969,052 | 0.23% | 6,921,833 |
| 2018-01-17 | 2018-01-15 | 1.891 | 2,575,452 | -135,579 | 0.17% | 4,870,610 |
| 2018-01-15 | 2018-01-11 | 1.850 | 2,711,031 | +135,579 | 0.18% | 5,015,555 |
| 2018-01-12 | 2018-01-10 | 1.891 | 2,575,452 | -370,205 | 0.17% | 4,870,610 |
| 2018-01-11 | 2018-01-09 | 1.788 | 2,945,657 | -5,838 | 0.19% | 5,267,972 |
| 2018-01-10 | 2018-01-08 | 1.747 | 2,951,495 | +297,721 | 0.19% | 5,157,070 |
| 2018-01-09 | 2018-01-05 | 1.562 | 2,653,774 | +46,702 | 0.17% | 4,145,907 |
| 2018-01-05 | 2018-01-03 | 1.603 | 2,607,072 | -361,449 | 0.17% | 4,180,129 |
| 2018-01-04 | 2018-01-02 | 1.603 | 2,968,521 | +70,052 | 0.19% | 4,759,669 |
| 2018-01-02 | 2017-12-28 | 1.583 | 2,898,469 | +75,890 | 0.19% | 4,587,768 |
| 2017-12-29 | 2017-12-27 | 1.562 | 2,822,579 | -76,012 | 0.18% | 4,409,626 |
| 2017-12-22 | 2017-12-20 | 1.521 | 2,898,591 | +58,377 | 0.19% | 4,409,209 |
| 2017-12-21 | 2017-12-19 | 1.521 | 2,840,214 | -17,513 | 0.18% | 4,320,409 |
| 2017-12-20 | 2017-12-18 | 1.480 | 2,857,727 | -5,838 | 0.19% | 4,229,561 |
| 2017-12-18 | 2017-12-14 | 1.480 | 2,863,565 | +145,942 | 0.19% | 4,238,201 |
| 2017-12-14 | 2017-12-12 | 1.459 | 2,717,623 | +23,351 | 0.18% | 3,966,337 |
| 2017-12-06 | 2017-12-04 | 1.583 | 2,694,272 | -5,838 | 0.18% | 4,264,560 |
| 2017-12-05 | 2017-12-01 | 1.583 | 2,700,110 | +5,838 | 0.18% | 4,273,800 |
| 2017-11-29 | 2017-11-27 | 1.583 | 2,694,272 | -17,513 | 0.18% | 4,264,560 |
| 2017-11-27 | 2017-11-23 | 1.562 | 2,711,785 | +23,350 | 0.18% | 4,236,536 |
| 2017-11-24 | 2017-11-22 | 1.562 | 2,688,435 | -11,675 | 0.18% | 4,200,057 |
| 2017-11-14 | 2017-11-10 | 1.521 | 2,700,110 | -5,838 | 0.18% | 4,107,288 |
| 2017-11-13 | 2017-11-09 | 1.501 | 2,705,948 | -11,675 | 0.18% | 4,060,545 |
| 2017-11-10 | 2017-11-08 | 1.521 | 2,717,623 | -58,377 | 0.18% | 4,133,928 |
| 2017-11-09 | 2017-11-07 | 1.501 | 2,776,000 | -93,402 | 0.18% | 4,165,665 |
| 2017-11-08 | 2017-11-06 | 1.542 | 2,869,402 | -122,591 | 0.19% | 4,423,792 |
| 2017-11-02 | 2017-10-31 | 1.562 | 2,991,993 | +382,610 | 0.19% | 4,674,296 |
| 2017-11-01 | 2017-10-30 | 1.583 | 2,609,383 | -134,266 | 0.17% | 4,130,195 |
| 2017-10-31 | 2017-10-27 | 1.562 | 2,743,649 | +138,887 | 0.18% | 4,286,316 |
| 2017-10-27 | 2017-10-25 | 1.583 | 2,604,762 | -29,188 | 0.17% | 4,122,881 |
| 2017-10-26 | 2017-10-24 | 1.583 | 2,633,950 | -198,481 | 0.17% | 4,169,081 |
| 2017-10-25 | 2017-10-23 | 1.644 | 2,832,431 | +8,757 | 0.18% | 4,657,913 |
| 2017-10-24 | 2017-10-20 | 1.644 | 2,823,674 | -121,618 | 0.18% | 4,643,512 |
| 2017-10-23 | 2017-10-19 | 1.542 | 2,945,292 | +156,158 | 0.19% | 4,540,792 |
| 2017-10-20 | 2017-10-18 | 1.603 | 2,789,134 | -40,864 | 0.18% | 4,472,043 |
| 2017-10-19 | 2017-10-17 | 1.603 | 2,829,998 | -55,458 | 0.18% | 4,537,564 |
| 2017-10-18 | 2017-10-16 | 1.624 | 2,885,456 | +58,377 | 0.19% | 4,685,798 |
| 2017-10-17 | 2017-10-13 | 1.624 | 2,827,079 | -413,015 | 0.18% | 4,590,998 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,240,094 | -75,890 | 0.21% | 5,328,312 |
| 2017-10-13 | 2017-10-11 | 1.583 | 3,315,984 | -52,539 | 0.22% | 5,248,621 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,368,523 | +5,838 | 0.22% | 5,884,835 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,362,685 | +124,373 | 0.22% | 5,802,110 |
| 2017-10-10 | 2017-10-06 | 1.725 | 3,238,312 | +178,041 | 0.22% | 5,587,511 |
| 2017-10-09 | 2017-10-04 | 1.790 | 3,060,271 | +300,445 | 0.21% | 5,478,324 |
| 2017-10-06 | 2017-10-03 | 1.682 | 2,759,826 | +72,330 | 0.19% | 4,642,865 |
| 2017-10-04 | 2017-09-29 | 1.661 | 2,687,496 | -89,021 | 0.18% | 4,463,220 |
| 2017-10-03 | 2017-09-28 | 1.596 | 2,776,517 | +11,128 | 0.19% | 4,431,409 |
| 2017-09-29 | 2017-09-27 | 1.596 | 2,765,389 | +189,169 | 0.19% | 4,413,648 |
| 2017-09-28 | 2017-09-26 | 1.510 | 2,576,220 | -11,128 | 0.18% | 3,889,473 |
| 2017-09-26 | 2017-09-22 | 1.574 | 2,587,348 | -5,564 | 0.18% | 4,073,685 |
| 2017-09-25 | 2017-09-21 | 1.596 | 2,592,912 | +85,498 | 0.18% | 4,138,369 |
| 2017-09-21 | 2017-09-19 | 1.618 | 2,507,414 | +27,819 | 0.17% | 4,055,992 |
| 2017-09-19 | 2017-09-15 | 1.618 | 2,479,595 | -38,947 | 0.17% | 4,010,992 |
| 2017-09-18 | 2017-09-14 | 1.661 | 2,518,542 | -33,383 | 0.17% | 4,182,632 |
| 2017-09-13 | 2017-09-11 | 1.704 | 2,551,925 | -16,691 | 0.17% | 4,348,152 |
| 2017-09-12 | 2017-09-08 | 1.704 | 2,568,616 | -16,692 | 0.18% | 4,376,592 |
| 2017-09-08 | 2017-09-06 | 1.725 | 2,585,308 | -44,510 | 0.18% | 4,460,793 |
| 2017-09-06 | 2017-09-04 | 1.725 | 2,629,818 | +83,457 | 0.18% | 4,537,592 |
| 2017-09-05 | 2017-09-01 | 1.790 | 2,546,361 | +161,350 | 0.17% | 4,558,352 |
| 2017-09-04 | 2017-08-31 | 1.725 | 2,385,011 | -1,421,694 | 0.16% | 4,115,192 |
| 2017-08-30 | 2017-08-28 | 1.790 | 3,806,705 | -5,564 | 0.26% | 6,814,548 |
| 2017-08-28 | 2017-08-24 | 1.855 | 3,812,269 | -5,564 | 0.26% | 7,071,177 |
| 2017-08-25 | 2017-08-22 | 1.920 | 3,817,833 | +22,255 | 0.26% | 7,328,527 |
| 2017-08-22 | 2017-08-18 | 1.855 | 3,795,578 | -16,691 | 0.26% | 7,040,218 |
| 2017-08-16 | 2017-08-14 | 1.963 | 3,812,269 | +16,691 | 0.26% | 7,482,292 |
| 2017-08-15 | 2017-08-11 | 1.898 | 3,795,578 | -50,074 | 0.26% | 7,203,944 |
| 2017-08-14 | 2017-08-10 | 2.006 | 3,845,652 | -61,016 | 0.26% | 7,713,699 |
| 2017-08-11 | 2017-08-09 | 2.071 | 3,906,668 | +120,178 | 0.27% | 8,088,863 |
| 2017-08-08 | 2017-08-04 | 1.941 | 3,786,490 | -7,743 | 0.26% | 7,350,029 |
| 2017-08-07 | 2017-08-03 | 1.898 | 3,794,233 | -77,894 | 0.26% | 7,201,391 |
| 2017-08-04 | 2017-08-02 | 1.984 | 3,872,127 | -11,127 | 0.26% | 7,683,289 |
| 2017-08-03 | 2017-08-01 | 1.984 | 3,883,254 | +96,764 | 0.27% | 7,705,368 |
| 2017-08-02 | 2017-07-31 | 2.027 | 3,786,490 | -135,850 | 0.26% | 7,676,697 |
| 2017-08-01 | 2017-07-28 | 1.876 | 3,922,340 | +135,850 | 0.27% | 7,359,939 |
| 2017-07-31 | 2017-07-27 | 1.876 | 3,786,490 | -22,256 | 0.26% | 7,105,028 |
| 2017-07-28 | 2017-07-26 | 1.898 | 3,808,746 | -27,819 | 0.26% | 7,228,937 |
| 2017-07-27 | 2017-07-25 | 1.920 | 3,836,565 | -11,127 | 0.26% | 7,364,484 |
| 2017-07-24 | 2017-07-20 | 1.941 | 3,847,692 | +61,202 | 0.26% | 7,468,830 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,786,490 | -100,149 | 0.26% | 7,350,029 |
| 2017-07-20 | 2017-07-18 | 1.704 | 3,886,639 | +16,692 | 0.27% | 6,622,333 |
| 2017-07-19 | 2017-07-17 | 1.704 | 3,869,947 | +27,819 | 0.26% | 6,593,892 |
| 2017-07-18 | 2017-07-14 | 1.725 | 3,842,128 | +55,638 | 0.26% | 6,629,359 |
| 2017-07-13 | 2017-07-11 | 1.682 | 3,786,490 | -260,572 | 0.26% | 6,370,025 |
| 2017-07-12 | 2017-07-10 | 1.661 | 4,047,062 | +16,692 | 0.28% | 6,721,100 |
| 2017-07-07 | 2017-07-05 | 1.639 | 4,030,370 | +5,564 | 0.28% | 6,606,452 |
| 2017-07-06 | 2017-07-04 | 1.639 | 4,024,806 | -118,231 | 0.27% | 6,597,331 |
| 2017-07-05 | 2017-07-03 | 1.725 | 4,143,037 | +72,329 | 0.28% | 7,148,560 |
| 2017-07-04 | 2017-06-30 | 1.661 | 4,070,708 | +194,733 | 0.28% | 6,760,369 |
| 2017-07-03 | 2017-06-29 | 1.639 | 3,875,975 | +55,638 | 0.26% | 6,353,372 |
| 2017-06-30 | 2017-06-28 | 1.596 | 3,820,337 | -38,946 | 0.26% | 6,097,378 |
| 2017-06-29 | 2017-06-27 | 1.574 | 3,859,283 | -38,947 | 0.26% | 6,076,300 |
| 2017-06-26 | 2017-06-22 | 1.704 | 3,898,230 | +27,819 | 0.27% | 6,642,083 |
| 2017-06-23 | 2017-06-21 | 1.574 | 3,870,411 | -11,128 | 0.26% | 6,093,821 |
| 2017-06-22 | 2017-06-20 | 1.574 | 3,881,539 | +38,947 | 0.27% | 6,111,342 |
| 2017-06-21 | 2017-06-19 | 1.574 | 3,842,592 | -27,819 | 0.26% | 6,050,021 |
| 2017-06-20 | 2017-06-16 | 1.618 | 3,870,411 | -5,564 | 0.26% | 6,260,775 |
| 2017-06-19 | 2017-06-15 | 1.639 | 3,875,975 | -5,564 | 0.26% | 6,353,372 |
| 2017-06-14 | 2017-06-12 | 1.574 | 3,881,539 | -33,382 | 0.27% | 6,111,342 |
| 2017-06-13 | 2017-06-09 | 1.747 | 3,914,921 | -94,585 | 0.27% | 6,839,396 |
| 2017-06-12 | 2017-06-08 | 1.812 | 4,009,506 | -244,344 | 0.27% | 7,264,068 |
| 2017-06-09 | 2017-06-07 | 1.855 | 4,253,850 | +186,388 | 0.29% | 7,890,243 |
| 2017-06-08 | 2017-06-06 | 1.855 | 4,067,462 | +171,968 | 0.28% | 7,544,522 |
| 2017-06-07 | 2017-06-05 | 2.144 | 3,895,494 | +27,819 | 0.27% | 8,352,377 |
| 2017-06-06 | 2017-06-02 | 2.191 | 3,867,675 | +317,078 | 0.26% | 8,474,987 |
| 2017-06-05 | 2017-06-01 | 2.121 | 3,550,597 | -45,837 | 0.26% | 7,529,221 |
| 2017-06-02 | 2017-05-31 | 2.073 | 3,596,434 | +130,339 | 0.27% | 7,456,944 |
| 2017-05-31 | 2017-05-26 | 2.073 | 3,466,095 | -30,558 | 0.26% | 7,186,696 |
| 2017-05-29 | 2017-05-25 | 2.097 | 3,496,653 | -30,558 | 0.26% | 7,332,443 |
| 2017-05-26 | 2017-05-24 | 2.097 | 3,527,211 | +5,093 | 0.26% | 7,396,523 |
| 2017-05-25 | 2017-05-23 | 2.121 | 3,522,118 | -56,023 | 0.26% | 7,468,830 |
| 2017-05-24 | 2017-05-22 | 2.144 | 3,578,141 | +112,046 | 0.27% | 7,671,936 |
| 2017-05-22 | 2017-05-18 | 2.026 | 3,466,095 | -198,600 | 0.26% | 7,023,362 |
| 2017-05-19 | 2017-05-17 | 2.003 | 3,664,695 | +533,734 | 0.27% | 7,339,440 |
| 2017-05-18 | 2017-05-16 | 1.956 | 3,130,961 | +76,947 | 0.23% | 6,122,967 |
| 2017-05-17 | 2017-05-15 | 2.050 | 3,054,014 | +29,978 | 0.23% | 6,260,318 |
| 2017-05-16 | 2017-05-12 | 2.073 | 3,024,036 | -187,861 | 0.23% | 6,270,119 |
| 2017-05-15 | 2017-05-11 | 2.073 | 3,211,897 | -85,702 | 0.24% | 6,659,635 |
| 2017-05-12 | 2017-05-10 | 2.144 | 3,297,599 | +81,488 | 0.25% | 7,070,423 |
| 2017-05-11 | 2017-05-09 | 2.026 | 3,216,111 | -128,785 | 0.24% | 6,516,818 |
| 2017-05-10 | 2017-05-08 | 2.050 | 3,344,896 | +213,907 | 0.25% | 6,856,587 |
| 2017-05-08 | 2017-05-04 | 2.380 | 3,130,989 | +556,229 | 0.23% | 7,450,905 |
| 2017-05-05 | 2017-05-02 | 2.427 | 2,574,760 | -5,093 | 0.19% | 6,248,562 |
| 2017-04-27 | 2017-04-25 | 2.498 | 2,579,853 | +66,209 | 0.20% | 6,443,279 |
| 2017-04-21 | 2017-04-19 | 2.403 | 2,513,644 | +5,093 | 0.19% | 6,041,017 |
| 2017-04-20 | 2017-04-18 | 2.545 | 2,508,551 | -81,488 | 0.19% | 6,383,411 |
| 2017-04-19 | 2017-04-13 | 2.474 | 2,590,039 | +117,139 | 0.20% | 6,407,694 |
| 2017-04-12 | 2017-04-10 | 2.710 | 2,472,900 | -147,697 | 0.19% | 6,700,551 |
| 2017-04-11 | 2017-04-07 | 2.757 | 2,620,597 | -5,093 | 0.20% | 7,224,241 |
| 2017-04-10 | 2017-04-06 | 2.804 | 2,625,690 | +157,829 | 0.20% | 7,362,013 |
| 2017-04-06 | 2017-04-03 | 2.662 | 2,467,861 | -17,443 | 0.19% | 6,570,604 |
| 2017-04-05 | 2017-03-31 | 2.592 | 2,485,304 | -695,525 | 0.19% | 6,441,371 |
| 2017-03-31 | 2017-03-29 | 3.416 | 3,180,829 | +76,395 | 0.24% | 10,867,120 |
| 2017-03-30 | 2017-03-28 | 3.534 | 3,104,434 | -76,395 | 0.24% | 10,971,849 |
| 2017-03-29 | 2017-03-27 | 3.534 | 3,180,829 | +70,067 | 0.24% | 11,241,848 |
| 2017-03-28 | 2017-03-24 | 3.605 | 3,110,762 | -5,093 | 0.24% | 11,214,098 |
| 2017-03-23 | 2017-03-21 | 3.464 | 3,115,855 | -5,093 | 0.24% | 10,791,970 |
| 2017-03-22 | 2017-03-20 | 3.464 | 3,120,948 | -5,093 | 0.24% | 10,809,610 |
| 2017-03-21 | 2017-03-17 | 3.416 | 3,126,041 | -25,465 | 0.24% | 10,679,940 |
| 2017-03-20 | 2017-03-16 | 3.464 | 3,151,506 | +20,372 | 0.24% | 10,915,449 |
| 2017-03-17 | 2017-03-15 | 3.440 | 3,131,134 | -35,651 | 0.24% | 10,771,115 |
| 2017-03-16 | 2017-03-14 | 3.558 | 3,166,785 | +62,351 | 0.24% | 11,266,828 |
| 2017-03-15 | 2017-03-13 | 3.628 | 3,104,434 | -105,634 | 0.24% | 11,264,432 |
| 2017-03-14 | 2017-03-10 | 3.676 | 3,210,068 | +64,975 | 0.24% | 11,798,994 |
| 2017-03-13 | 2017-03-09 | 3.487 | 3,145,093 | +11,120 | 0.24% | 10,967,341 |
| 2017-03-10 | 2017-03-08 | 3.346 | 3,133,973 | +29,539 | 0.24% | 10,485,514 |
| 2017-03-09 | 2017-03-07 | 3.346 | 3,104,434 | -147,782 | 0.24% | 10,386,684 |
| 2017-03-07 | 2017-03-03 | 3.393 | 3,252,216 | +86,581 | 0.25% | 11,034,382 |
| 2017-03-06 | 2017-03-02 | 3.464 | 3,165,635 | +61,201 | 0.24% | 10,964,386 |
| 2017-03-02 | 2017-02-28 | 3.558 | 3,104,434 | -132,418 | 0.24% | 11,044,995 |
| 2017-03-01 | 2017-02-27 | 3.416 | 3,236,852 | +56,023 | 0.25% | 11,058,519 |
| 2017-02-27 | 2017-02-23 | 3.581 | 3,180,829 | +20,372 | 0.25% | 11,391,740 |
| 2017-02-24 | 2017-02-22 | 3.676 | 3,160,457 | -5,093 | 0.25% | 11,616,642 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,165,550 | -112,394 | 0.25% | 11,486,191 |
| 2017-02-22 | 2017-02-20 | 3.534 | 3,277,944 | -162,427 | 0.26% | 11,585,077 |
| 2017-02-21 | 2017-02-17 | 3.039 | 3,440,371 | +86,379 | 0.27% | 10,456,856 |
| 2017-02-17 | 2017-02-15 | 2.757 | 3,353,992 | -10,186 | 0.26% | 9,246,003 |
| 2017-02-15 | 2017-02-13 | 2.686 | 3,364,178 | -5,093 | 0.26% | 9,036,286 |
| 2017-02-14 | 2017-02-10 | 2.615 | 3,369,271 | +5,093 | 0.26% | 8,811,809 |
| 2017-02-13 | 2017-02-09 | 2.710 | 3,364,178 | -15,279 | 0.26% | 9,115,551 |
| 2017-02-09 | 2017-02-07 | 2.733 | 3,379,457 | -10,186 | 0.27% | 9,236,577 |
| 2017-02-08 | 2017-02-06 | 2.686 | 3,389,643 | -66,209 | 0.27% | 9,104,686 |
| 2017-02-06 | 2017-02-02 | 2.780 | 3,455,852 | +76,395 | 0.27% | 9,608,228 |
| 2017-02-02 | 2017-01-27 | 2.662 | 3,379,457 | -5,093 | 0.27% | 8,997,700 |
| 2017-02-01 | 2017-01-25 | 2.592 | 3,384,550 | +1,330,727 | 0.27% | 8,772,023 |
| 2017-01-25 | 2017-01-23 | 2.521 | 2,053,823 | -20,372 | 0.16% | 5,177,891 |
| 2017-01-24 | 2017-01-20 | 2.568 | 2,074,195 | +106,953 | 0.16% | 5,326,994 |
| 2017-01-23 | 2017-01-19 | 2.615 | 1,967,242 | -61,116 | 0.15% | 5,145,018 |
| 2017-01-19 | 2017-01-17 | 2.450 | 2,028,358 | -40,744 | 0.16% | 4,970,317 |
| 2017-01-18 | 2017-01-16 | 2.427 | 2,069,102 | -10,186 | 0.16% | 5,021,405 |
| 2017-01-17 | 2017-01-13 | 2.450 | 2,079,288 | +66,209 | 0.16% | 5,095,117 |
| 2017-01-16 | 2017-01-12 | 2.450 | 2,013,079 | -5,093 | 0.16% | 4,932,877 |
| 2017-01-13 | 2017-01-11 | 2.521 | 2,018,172 | +50,930 | 0.16% | 5,088,012 |
| 2017-01-12 | 2017-01-10 | 2.545 | 1,967,242 | -86,581 | 0.15% | 5,005,964 |
| 2017-01-10 | 2017-01-06 | 2.474 | 2,053,823 | -127,326 | 0.16% | 5,081,108 |
| 2017-01-05 | 2017-01-03 | 2.615 | 2,181,149 | -30,558 | 0.17% | 5,704,459 |
| 2017-01-04 | 2016-12-30 | 2.474 | 2,211,707 | -5,093 | 0.17% | 5,471,709 |
| 2017-01-03 | 2016-12-29 | 2.450 | 2,216,800 | -203,720 | 0.17% | 5,432,078 |
| 2016-12-30 | 2016-12-28 | 2.309 | 2,420,520 | +224,092 | 0.19% | 5,589,087 |
| 2016-12-28 | 2016-12-22 | 2.215 | 2,196,428 | -5,093 | 0.17% | 4,864,643 |
| 2016-12-20 | 2016-12-16 | 2.121 | 2,201,521 | -5,093 | 0.17% | 4,668,437 |
| 2016-12-15 | 2016-12-13 | 1.979 | 2,206,614 | -5,093 | 0.17% | 4,367,288 |
| 2016-12-14 | 2016-12-12 | 1.956 | 2,211,707 | -10,186 | 0.17% | 4,325,256 |
| 2016-12-13 | 2016-12-09 | 1.956 | 2,221,893 | -30,558 | 0.17% | 4,345,176 |
| 2016-12-12 | 2016-12-08 | 1.885 | 2,252,451 | -40,744 | 0.18% | 4,245,721 |
| 2016-12-07 | 2016-12-05 | 1.861 | 2,293,195 | +721,563 | 0.18% | 4,268,489 |
| 2016-12-06 | 2016-12-02 | 1.885 | 1,571,632 | -5,093 | 0.12% | 2,962,422 |
| 2016-12-05 | 2016-12-01 | 1.932 | 1,576,725 | +127,325 | 0.12% | 3,046,323 |
| 2016-12-02 | 2016-11-30 | 1.838 | 1,449,400 | -198,627 | 0.11% | 2,663,723 |
| 2016-12-01 | 2016-11-29 | 1.956 | 1,648,027 | -5,093 | 0.13% | 3,222,913 |
| 2016-11-30 | 2016-11-28 | 2.003 | 1,653,120 | +183,348 | 0.13% | 3,310,773 |
| 2016-11-29 | 2016-11-25 | 2.073 | 1,469,772 | -61,116 | 0.11% | 3,047,465 |
| 2016-11-25 | 2016-11-23 | 1.791 | 1,530,888 | -10,186 | 0.12% | 2,741,342 |
| 2016-11-24 | 2016-11-22 | 1.861 | 1,541,074 | -10,186 | 0.12% | 2,868,512 |
| 2016-11-11 | 2016-11-09 | 1.744 | 1,551,260 | +81,488 | 0.12% | 2,704,721 |
| 2016-11-10 | 2016-11-08 | 1.814 | 1,469,772 | +20,372 | 0.11% | 2,666,532 |
| 2016-11-08 | 2016-11-04 | 1.838 | 1,449,400 | +1,417,447 | 0.11% | 2,663,723 |
| 2016-11-04 | 2016-11-02 | 1.861 | 31,953 | -239,372 | 0.00% | 59,476 |
| 2016-11-01 | 2016-10-28 | 1.908 | 271,325 | +96,768 | 0.02% | 517,823 |
| 2016-10-31 | 2016-10-27 | 1.932 | 174,557 | +142,604 | 0.01% | 337,254 |
| 2016-10-13 | 2016-10-11 | 1.814 | 31,953 | -62,882 | 0.00% | 57,971 |
| 2016-10-07 | 2016-10-05 | 2.285 | 94,835 | +69,861 | 0.01% | 216,744 |
| 2016-10-06 | 2016-10-04 | 2.262 | 24,974 | -424,419 | 0.00% | 56,489 |
| 2016-09-23 | 2016-09-21 | 1.461 | 449,393 | -659,071 | 0.05% | 656,484 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,108,464 | -424,418 | 0.13% | 1,410,332 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,532,882 | -509,301 | 0.18% | 1,986,450 |
| 2016-08-08 | 2016-08-04 | 0.525 | 2,042,183 | +254,650 | 0.24% | 1,073,015 |
| 2016-08-04 | 2016-08-01 | 0.521 | 1,787,533 | +1,762,394 | 0.21% | 930,792 |
| 2016-07-19 | 2016-07-15 | 0.542 | 25,139 | -115,866 | 0.00% | 13,623 |
| 2016-07-04 | 2016-06-29 | 0.535 | 141,005 | -24,617 | 0.02% | 75,417 |
| 2016-06-28 | 2016-06-24 | 1.249 | 165,622 | +146,847 | 0.02% | 206,824 |
| 2016-06-27 | 2016-06-23 | 1.272 | 18,775 | -1,273 | 0.02% | 23,888 |
| 2016-06-24 | 2016-06-22 | 1.178 | 20,048 | -3,395 | 0.03% | 23,618 |
| 2016-06-23 | 2016-06-21 | 1.225 | 23,443 | -2,971 | 0.03% | 28,723 |
| 2016-06-22 | 2016-06-20 | 1.225 | 26,414 | -425 | 0.03% | 32,363 |
| 2016-06-21 | 2016-06-17 | 1.202 | 26,839 | -424 | 0.03% | 32,251 |
| 2016-06-20 | 2016-06-16 | 1.249 | 27,263 | -4,244 | 0.03% | 34,045 |
| 2016-06-17 | 2016-06-15 | 1.319 | 31,507 | -3,820 | 0.04% | 41,572 |
| 2016-06-15 | 2016-06-13 | 1.319 | 35,327 | -9,761 | 0.04% | 46,612 |
| 2016-06-07 | 2016-06-03 | 1.814 | 45,088 | -43,291 | 0.06% | 81,801 |
| 2016-06-06 | 2016-06-02 | 1.979 | 88,379 | -37,349 | 0.11% | 174,918 |
| 2016-06-02 | 2016-05-31 | 1.720 | 125,728 | +10,611 | 0.16% | 216,252 |
| 2016-05-24 | 2016-05-20 | 2.686 | 115,117 | -149 | 0.14% | 309,208 |
| 2016-05-19 | 2016-05-17 | 0.155 | 115,266 | +112,247 | 0.14% | 17,875 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,019 | -450,138 | 0.02% | 458 |
| 2016-03-29 | 2016-03-23 | 0.088 | 453,157 | +105,368 | 0.02% | 39,945 |
| 2016-03-23 | 2016-03-21 | 0.098 | 347,789 | -105,368 | 0.02% | 34,063 |
| 2016-03-22 | 2016-03-18 | 0.100 | 453,157 | -423,922 | 0.02% | 45,123 |
| 2016-03-16 | 2016-03-14 | 0.134 | 877,079 | -33,693 | 0.04% | 117,401 |
| 2016-02-11 | 2016-02-04 | 0.237 | 910,772 | -367,562 | 0.04% | 215,575 |
| 2015-11-18 | 2015-11-16 | 0.237 | 1,278,334 | +620,568 | 0.06% | 302,575 |
| 2015-07-13 | 2015-07-09 | 0.328 | 657,766 | -613 | 0.03% | 215,818 |
| 2015-07-10 | 2015-07-08 | 0.263 | 658,379 | -3,063 | 0.03% | 173,030 |
| 2015-05-11 | 2015-05-07 | 0.457 | 661,442 | -480,281 | 0.03% | 302,322 |
| 2015-03-02 | 2015-02-26 | 0.395 | 1,141,723 | -15,315 | 0.05% | 451,021 |
| 2015-01-14 | 2015-01-12 | 0.406 | 1,157,038 | -3,063 | 0.05% | 470,292 |
| 2015-01-02 | 2014-12-29 | 0.416 | 1,160,101 | -173,367 | 0.05% | 482,899 |
| 2014-12-12 | 2014-12-10 | 0.473 | 1,333,468 | -43,495 | 0.06% | 631,250 |
| 2014-11-05 | 2014-11-03 | 0.563 | 1,376,963 | -121,296 | 0.06% | 775,464 |
| 2014-09-25 | 2014-09-23 | 0.653 | 1,498,259 | -21,441 | 0.06% | 978,290 |
| 2014-05-28 | 2014-05-26 | 0.702 | 1,519,700 | -61,260 | 0.07% | 1,066,711 |
| 2014-04-28 | 2014-04-24 | 0.653 | 1,580,960 | +42,882 | 0.07% | 1,032,289 |
| 2013-12-10 | 2013-12-06 | 0.865 | 1,538,078 | +36,756 | 0.07% | 1,330,683 |
| 2013-12-04 | 2013-12-02 | 0.914 | 1,501,322 | -36,756 | 0.06% | 1,372,405 |
| 2013-11-29 | 2013-11-27 | 0.881 | 1,538,078 | +36,756 | 0.07% | 1,355,791 |
| 2013-11-05 | 2013-11-01 | 0.947 | 1,501,322 | +36,757 | 0.06% | 1,421,420 |
| 2013-09-17 | 2013-09-13 | 0.996 | 1,464,565 | +30,630 | 0.06% | 1,458,341 |
| 2013-09-09 | 2013-09-05 | 0.963 | 1,433,935 | -36,756 | 0.06% | 1,381,026 |
| 2013-09-05 | 2013-09-03 | 0.979 | 1,470,691 | -36,757 | 0.06% | 1,440,433 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,507,448 | -13,906 | 0.07% | 1,427,220 |
| 2013-08-22 | 2013-08-20 | 0.898 | 1,521,354 | +36,757 | 0.07% | 1,365,883 |
| 2013-08-19 | 2013-08-15 | 0.930 | 1,484,597 | +36,756 | 0.06% | 1,381,351 |
| 2013-08-16 | 2013-08-13 | 0.979 | 1,447,841 | -49,009 | 0.06% | 1,418,054 |
| 2013-08-13 | 2013-08-09 | 0.963 | 1,496,850 | +49,009 | 0.06% | 1,441,620 |
| 2013-07-23 | 2013-07-19 | 0.751 | 1,447,841 | -306,302 | 0.06% | 1,087,174 |
| 2013-07-22 | 2013-07-18 | 0.759 | 1,754,143 | +306,302 | 0.08% | 1,331,492 |
| 2013-06-18 | 2013-06-14 | 0.849 | 1,447,841 | -36,756 | 0.06% | 1,228,980 |
| 2013-06-17 | 2013-06-13 | 0.881 | 1,484,597 | -43,495 | 0.06% | 1,308,648 |
| 2013-05-22 | 2013-05-20 | 1.126 | 1,528,092 | +30,630 | 0.07% | 1,721,152 |
| 2013-04-03 | 2013-03-28 | 1.469 | 1,497,462 | -845,393 | 0.06% | 2,199,981 |
| 2013-03-26 | 2013-03-22 | 1.567 | 2,342,855 | -61,260 | 0.10% | 3,671,446 |
| 2013-02-26 | 2013-02-22 | 1.894 | 2,404,115 | -61,261 | 0.10% | 4,552,330 |
| 2013-02-07 | 2013-02-05 | 1.943 | 2,465,376 | +18,378 | 0.11% | 4,789,064 |
| 2013-01-30 | 2013-01-28 | 2.008 | 2,446,998 | +18,379 | 0.11% | 4,913,141 |
| 2013-01-29 | 2013-01-25 | 2.008 | 2,428,619 | -4,905,313 | 0.11% | 4,876,239 |
| 2013-01-07 | 2013-01-03 | 2.351 | 7,333,932 | -18,378 | 0.32% | 17,239,310 |
| 2012-12-28 | 2012-12-24 | 2.089 | 7,352,310 | -30,630 | 0.32% | 15,362,231 |
| 2012-12-13 | 2012-12-11 | 2.073 | 7,382,940 | -49,008 | 0.32% | 15,305,713 |
| 2012-12-05 | 2012-12-03 | 1.943 | 7,431,948 | +24,504 | 0.32% | 14,436,773 |
| 2012-12-04 | 2012-11-30 | 1.959 | 7,407,444 | +21,441 | 0.32% | 14,510,091 |
| 2012-11-30 | 2012-11-28 | 1.975 | 7,386,003 | +18,378 | 0.32% | 14,588,659 |
| 2012-11-28 | 2012-11-26 | 2.040 | 7,367,625 | -24,504 | 0.32% | 15,033,429 |
| 2012-11-26 | 2012-11-22 | 1.959 | 7,392,129 | +6,863,832 | 0.32% | 14,480,091 |
| 2012-11-23 | 2012-11-21 | 1.975 | 528,297 | -86,377 | 0.02% | 1,043,480 |
| 2012-11-05 | 2012-11-01 | 2.138 | 614,674 | -183,781 | 0.03% | 1,314,428 |
| 2012-11-02 | 2012-10-31 | 2.040 | 798,455 | +183,781 | 0.03% | 1,629,225 |
| 2012-10-18 | 2012-10-16 | 1.779 | 614,674 | -18,378 | 0.03% | 1,093,684 |
| 2012-10-08 | 2012-10-04 | 1.632 | 633,052 | -79,639 | 0.03% | 1,033,380 |
| 2012-09-19 | 2012-09-17 | 1.779 | 712,691 | -551,343 | 0.03% | 1,268,085 |
| 2012-09-18 | 2012-09-14 | 1.828 | 1,264,034 | -4,929,816 | 0.05% | 2,310,986 |
| 2012-09-17 | 2012-09-13 | 1.632 | 6,193,850 | -558,695 | 0.27% | 10,110,699 |
| 2012-09-14 | 2012-09-12 | 1.649 | 6,752,545 | +612,604 | 0.29% | 11,132,927 |
| 2012-09-13 | 2012-09-11 | 1.632 | 6,139,941 | +2,450,414 | 0.27% | 10,022,700 |
| 2012-09-12 | 2012-09-10 | 1.649 | 3,689,527 | +1,832,297 | 0.16% | 6,082,927 |
| 2012-09-11 | 2012-09-07 | 1.600 | 1,857,230 | -306,302 | 0.08% | 2,971,066 |
| 2012-09-10 | 2012-09-06 | 1.518 | 2,163,532 | -388,390 | 0.09% | 3,284,481 |
| 2012-07-10 | 2012-07-06 | 2.416 | 2,551,922 | -15,316 | 0.11% | 6,165,235 |
| 2012-07-09 | 2012-07-05 | 2.383 | 2,567,238 | +612,604 | 0.11% | 6,118,423 |
| 2012-07-06 | 2012-07-04 | 2.432 | 1,954,634 | +8,576 | 0.08% | 4,754,143 |
| 2012-07-04 | 2012-06-29 | 2.269 | 1,946,058 | -2,333,406 | 0.08% | 4,415,614 |
| 2012-07-03 | 2012-06-28 | 2.400 | 4,279,464 | -1,270,540 | 0.19% | 10,268,978 |
| 2012-06-29 | 2012-06-27 | 2.563 | 5,550,004 | -189,907 | 0.24% | 14,223,729 |
| 2012-06-28 | 2012-06-26 | 2.547 | 5,739,911 | -612,604 | 0.25% | 14,616,732 |
| 2012-06-26 | 2012-06-22 | 2.465 | 6,352,515 | -192,357 | 0.27% | 15,658,248 |
| 2012-06-20 | 2012-06-18 | 2.155 | 6,544,872 | -6,738,639 | 0.28% | 14,102,484 |
| 2012-06-14 | 2012-06-12 | 2.063 | 13,283,511 | +2,756,716 | 0.57% | 27,408,197 |
| 2012-06-13 | 2012-06-11 | 2.144 | 10,526,795 | -512,910 | 0.46% | 22,568,642 |
| 2012-06-12 | 2012-06-08 | 2.160 | 11,039,705 | -1,240,716 | 0.47% | 23,846,239 |
| 2012-06-08 | 2012-06-06 | 2.192 | 12,280,421 | +9,615,549 | 0.52% | 26,922,153 |
| 2012-05-25 | 2012-05-23 | 2.192 | 2,664,872 | +287,660 | 0.11% | 5,842,152 |
| 2012-05-17 | 2012-05-15 | 2.241 | 2,377,212 | -868,501 | 0.10% | 5,326,480 |
| 2012-05-16 | 2012-05-14 | 2.321 | 3,245,713 | +1,861,074 | 0.14% | 7,534,080 |
| 2012-05-14 | 2012-05-10 | 2.386 | 1,384,639 | -4,088,159 | 0.06% | 3,303,360 |
| 2012-05-11 | 2012-05-09 | 2.482 | 5,472,798 | +2,650,789 | 0.23% | 13,585,879 |
| 2012-05-08 | 2012-05-04 | 2.724 | 2,822,009 | -815,770 | 0.12% | 7,687,811 |
| 2012-05-07 | 2012-05-03 | 2.692 | 3,637,779 | -362,910 | 0.16% | 9,792,879 |
| 2012-05-04 | 2012-05-02 | 2.853 | 4,000,689 | -2,895,210 | 0.17% | 11,414,731 |
| 2012-05-02 | 2012-04-27 | 2.885 | 6,895,899 | -140,201 | 0.29% | 19,897,639 |
| 2012-04-25 | 2012-04-23 | 3.031 | 7,036,100 | -778,550 | 0.30% | 21,322,959 |
| 2012-04-23 | 2012-04-19 | 2.724 | 7,814,650 | +106,082 | 0.33% | 21,288,931 |
| 2012-04-20 | 2012-04-18 | 2.692 | 7,708,568 | +45,906 | 0.33% | 20,751,419 |
| 2012-04-13 | 2012-04-11 | 2.676 | 7,662,662 | -291,568 | 0.33% | 20,504,320 |
| 2012-04-05 | 2012-04-02 | 2.482 | 7,954,230 | -3,102 | 0.34% | 19,745,880 |
| 2012-03-30 | 2012-03-28 | 2.515 | 7,957,332 | -352,494 | 0.34% | 20,010,120 |
| 2012-03-29 | 2012-03-27 | 2.805 | 8,309,826 | +18,611 | 0.36% | 23,307,667 |
| 2012-03-28 | 2012-03-26 | 2.950 | 8,291,215 | -127,794 | 0.35% | 24,458,335 |
| 2012-03-27 | 2012-03-23 | 2.966 | 8,419,009 | -196,654 | 0.36% | 24,971,028 |
| 2012-03-26 | 2012-03-22 | 3.143 | 8,615,663 | -47,147 | 0.37% | 27,082,012 |
| 2012-03-22 | 2012-03-20 | 3.208 | 8,662,810 | +3,160,104 | 0.37% | 27,788,780 |
| 2012-03-21 | 2012-03-19 | 3.305 | 5,502,706 | +557,702 | 0.24% | 18,183,932 |
| 2012-03-20 | 2012-03-16 | 3.369 | 4,945,004 | -32,259 | 0.21% | 16,659,829 |
| 2012-03-19 | 2012-03-15 | 3.256 | 4,977,263 | -307,698 | 0.21% | 16,206,886 |
| 2012-03-16 | 2012-03-14 | 3.353 | 5,284,961 | +23,574 | 0.23% | 17,719,960 |
| 2012-03-15 | 2012-03-13 | 3.385 | 5,261,387 | +545,915 | 0.22% | 17,810,543 |
| 2012-03-14 | 2012-03-12 | 3.321 | 4,715,472 | -7,444,296 | 0.20% | 15,658,495 |
| 2012-03-13 | 2012-03-09 | 3.321 | 12,159,768 | -43,425 | 0.52% | 40,378,495 |
| 2012-03-09 | 2012-03-07 | 3.208 | 12,203,193 | +7,446,157 | 0.52% | 39,145,710 |
| 2012-03-08 | 2012-03-06 | 3.305 | 4,757,036 | +41,564 | 0.20% | 15,719,833 |
| 2012-03-06 | 2012-03-02 | 3.514 | 4,715,472 | +201,616 | 0.20% | 16,570,640 |
| 2012-03-05 | 2012-03-01 | 3.482 | 4,513,856 | -6,186,830 | 0.19% | 15,716,617 |
| 2012-03-02 | 2012-02-29 | 3.546 | 10,700,686 | +14,889 | 0.46% | 37,948,264 |
| 2012-03-01 | 2012-02-28 | 3.546 | 10,685,797 | +459,065 | 0.46% | 37,895,463 |
| 2012-02-29 | 2012-02-27 | 3.530 | 10,226,732 | +63,276 | 0.44% | 36,102,611 |
| 2012-02-28 | 2012-02-24 | 3.643 | 10,163,456 | -13,647,876 | 0.43% | 37,026,057 |
| 2012-02-27 | 2012-02-23 | 3.579 | 23,811,332 | +57,694 | 1.02% | 85,210,729 |
| 2012-02-24 | 2012-02-22 | 3.691 | 23,753,638 | -41,564 | 1.01% | 87,684,581 |
| 2012-02-23 | 2012-02-21 | 3.627 | 23,795,202 | -207,200 | 1.02% | 86,303,723 |
| 2012-02-22 | 2012-02-20 | 3.562 | 24,002,402 | +1,225,207 | 1.03% | 85,507,576 |
| 2012-02-21 | 2012-02-17 | 3.514 | 22,777,195 | +42,184 | 0.97% | 80,041,340 |
| 2012-02-20 | 2012-02-16 | 3.530 | 22,735,011 | +86,850 | 0.97% | 80,259,583 |
| 2012-02-17 | 2012-02-15 | 3.562 | 22,648,161 | -4,342 | 0.97% | 80,683,148 |
| 2012-02-16 | 2012-02-14 | 3.434 | 22,652,503 | +690,100 | 0.97% | 77,777,399 |
| 2012-02-15 | 2012-02-13 | 3.466 | 21,962,403 | +7,444 | 0.94% | 76,115,996 |
| 2012-02-14 | 2012-02-10 | 3.498 | 21,954,959 | +1,312,057 | 0.94% | 76,798,013 |
| 2012-02-13 | 2012-02-09 | 3.675 | 20,642,902 | -44,665 | 0.88% | 75,868,800 |
| 2012-02-10 | 2012-02-08 | 3.417 | 20,687,567 | +174,320 | 0.88% | 70,697,311 |
| 2012-02-09 | 2012-02-07 | 3.305 | 20,513,247 | +620 | 0.88% | 67,786,918 |
| 2012-02-08 | 2012-02-06 | 3.337 | 20,512,627 | -1,920,628 | 0.88% | 68,446,185 |
| 2012-02-07 | 2012-02-03 | 3.159 | 22,433,255 | +3,196,705 | 0.96% | 70,877,107 |
| 2012-02-06 | 2012-02-02 | 3.111 | 19,236,550 | +2,588,754 | 0.82% | 59,846,962 |
| 2012-02-01 | 2012-01-30 | 2.998 | 16,647,796 | +48,388 | 0.71% | 49,914,567 |
| 2012-01-30 | 2012-01-26 | 3.079 | 16,599,408 | -241,940 | 0.71% | 51,107,376 |
| 2012-01-27 | 2012-01-20 | 2.902 | 16,841,348 | -2,840,619 | 0.72% | 48,866,020 |
| 2012-01-26 | 2012-01-19 | 3.079 | 19,681,967 | -3,604,900 | 0.84% | 60,598,166 |
| 2012-01-20 | 2012-01-18 | 3.369 | 23,286,867 | +621,598 | 0.99% | 78,453,977 |
| 2012-01-19 | 2012-01-17 | 3.417 | 22,665,269 | +676,811 | 0.97% | 77,455,874 |
| 2012-01-18 | 2012-01-16 | 3.272 | 21,988,458 | +120,349 | 0.94% | 71,952,921 |
| 2012-01-17 | 2012-01-13 | 3.417 | 21,868,109 | +630,904 | 0.93% | 74,731,674 |
| 2012-01-16 | 2012-01-12 | 3.530 | 21,237,205 | +429,908 | 0.91% | 74,971,999 |
| 2012-01-13 | 2012-01-11 | 3.546 | 20,807,297 | +714,653 | 0.89% | 73,789,737 |
| 2012-01-12 | 2012-01-10 | 3.546 | 20,092,644 | +172,459 | 0.86% | 71,255,335 |
| 2012-01-11 | 2012-01-09 | 3.530 | 19,920,185 | +653,858 | 0.85% | 70,322,629 |
| 2012-01-10 | 2012-01-06 | 3.514 | 19,266,327 | +127,173 | 0.82% | 67,703,799 |
| 2012-01-09 | 2012-01-05 | 3.611 | 19,139,154 | +347,401 | 0.82% | 69,108,008 |
| 2012-01-06 | 2012-01-04 | 3.708 | 18,791,753 | +427,426 | 0.80% | 69,671,113 |
| 2012-01-05 | 2012-01-03 | 3.708 | 18,364,327 | -52,110 | 0.78% | 68,086,415 |
| 2012-01-04 | 2011-12-30 | 3.691 | 18,416,437 | -5,263,737 | 0.79% | 67,982,747 |
| 2011-12-30 | 2011-12-28 | 3.724 | 23,680,174 | +7,428,166 | 1.01% | 88,176,831 |
| 2011-12-29 | 2011-12-23 | 3.788 | 16,252,008 | +894,556 | 0.69% | 61,564,805 |
| 2011-12-28 | 2011-12-22 | 3.740 | 15,357,452 | -223,328 | 0.66% | 57,433,432 |
| 2011-12-23 | 2011-12-21 | 3.804 | 15,580,780 | +602,987 | 0.67% | 59,273,260 |
| 2011-12-22 | 2011-12-20 | 3.691 | 14,977,793 | +480,158 | 0.64% | 55,289,279 |
| 2011-12-21 | 2011-12-19 | 3.772 | 14,497,635 | +2,243,834 | 0.62% | 54,685,305 |
| 2011-12-20 | 2011-12-16 | 3.820 | 12,253,801 | +584,998 | 0.52% | 46,814,112 |
| 2011-12-19 | 2011-12-15 | 3.756 | 11,668,803 | -232,014 | 0.50% | 43,826,809 |
| 2011-12-16 | 2011-12-14 | 3.917 | 11,900,817 | +86,230 | 0.51% | 46,616,608 |
| 2011-12-15 | 2011-12-13 | 4.014 | 11,814,587 | +50,869 | 0.50% | 47,421,524 |
| 2011-12-14 | 2011-12-12 | 3.998 | 11,763,718 | +717,134 | 0.50% | 47,027,718 |
| 2011-12-13 | 2011-12-09 | 4.030 | 11,046,584 | -525,443 | 0.47% | 44,516,973 |
| 2011-12-12 | 2011-12-08 | 4.223 | 11,572,027 | -294,050 | 0.49% | 48,872,927 |
| 2011-12-09 | 2011-12-07 | 4.272 | 11,866,077 | +1,002,499 | 0.51% | 50,688,642 |
| 2011-12-08 | 2011-12-06 | 4.191 | 10,863,578 | +731,402 | 0.46% | 45,530,650 |
| 2011-12-07 | 2011-12-05 | 4.336 | 10,132,176 | -5,273,043 | 0.43% | 43,935,201 |
| 2011-12-06 | 2011-12-02 | 4.497 | 15,405,219 | +181,765 | 0.66% | 69,283,481 |
| 2011-12-05 | 2011-12-01 | 4.530 | 15,223,454 | +820,733 | 0.65% | 68,956,806 |
| 2011-12-02 | 2011-11-30 | 4.401 | 14,402,721 | -1,996,932 | 0.62% | 63,381,836 |
| 2011-12-01 | 2011-11-29 | 4.352 | 16,399,653 | +779,790 | 0.70% | 71,376,630 |
| 2011-11-30 | 2011-11-28 | 4.127 | 15,619,863 | +320,105 | 0.67% | 64,457,700 |
| 2011-11-29 | 2011-11-25 | 4.143 | 15,299,758 | -541,573 | 0.65% | 63,383,366 |
| 2011-11-28 | 2011-11-24 | 4.223 | 15,841,331 | +209,681 | 0.67% | 66,903,768 |
| 2011-11-25 | 2011-11-23 | 4.078 | 15,631,650 | -1,579,431 | 0.66% | 63,750,407 |
| 2011-11-23 | 2011-11-21 | 4.127 | 17,211,081 | -150,127 | 0.73% | 71,024,099 |
| 2011-11-22 | 2011-11-18 | 4.175 | 17,361,208 | -205,959 | 0.74% | 72,483,194 |
| 2011-11-21 | 2011-11-17 | 4.256 | 17,567,167 | +12,407 | 0.75% | 74,758,964 |
| 2011-11-18 | 2011-11-16 | 4.288 | 17,554,760 | -710,310 | 0.75% | 75,272,120 |
| 2011-11-17 | 2011-11-15 | 4.336 | 18,265,070 | -506,212 | 0.78% | 79,201,105 |
| 2011-11-16 | 2011-11-14 | 4.433 | 18,771,282 | +466,510 | 0.80% | 83,211,671 |
| 2011-11-15 | 2011-11-11 | 4.207 | 18,304,772 | -196,654 | 0.78% | 77,012,718 |
| 2011-11-14 | 2011-11-10 | 4.111 | 18,501,426 | -908,204 | 0.79% | 76,050,662 |
| 2011-11-11 | 2011-11-09 | 4.368 | 19,409,630 | -25,435 | 0.83% | 84,789,908 |
| 2011-11-10 | 2011-11-08 | 4.288 | 19,435,065 | -713,411 | 0.83% | 83,334,580 |
| 2011-11-09 | 2011-11-07 | 4.272 | 20,148,476 | -213,404 | 0.86% | 86,068,789 |
| 2011-11-08 | 2011-11-04 | 4.352 | 20,361,880 | +1,088,590 | 0.87% | 88,621,532 |
| 2011-11-07 | 2011-11-03 | 4.159 | 19,273,290 | -835,002 | 0.82% | 80,155,473 |
| 2011-11-04 | 2011-11-02 | 4.191 | 20,108,292 | -47,768 | 0.86% | 84,276,434 |
| 2011-11-03 | 2011-11-01 | 4.127 | 20,156,060 | -650,755 | 0.86% | 83,176,995 |
| 2011-11-02 | 2011-10-31 | 4.175 | 20,806,815 | -597,405 | 0.88% | 86,868,633 |
| 2011-11-01 | 2011-10-28 | 4.191 | 21,404,220 | +15,603,252 | 0.91% | 89,707,834 |
| 2011-10-31 | 2011-10-27 | 4.401 | 5,800,968 | -94,914 | 0.25% | 25,528,232 |
| 2011-10-27 | 2011-10-25 | 3.998 | 5,895,882 | -28,537 | 0.25% | 23,569,919 |
| 2011-10-26 | 2011-10-24 | 3.901 | 5,924,419 | -542,813 | 0.25% | 23,111,001 |
| 2011-10-25 | 2011-10-21 | 3.579 | 6,467,232 | -116,627 | 0.27% | 23,143,500 |
| 2011-10-24 | 2011-10-20 | 3.482 | 6,583,859 | -32,259 | 0.28% | 22,924,079 |
| 2011-10-21 | 2011-10-19 | 3.546 | 6,616,118 | -309,559 | 0.28% | 23,463,000 |
| 2011-10-20 | 2011-10-18 | 3.482 | 6,925,677 | +55,833 | 0.29% | 24,114,241 |
| 2011-10-19 | 2011-10-17 | 3.611 | 6,869,844 | -21,093 | 0.29% | 24,805,758 |
| 2011-10-18 | 2011-10-14 | 3.417 | 6,890,937 | +207,820 | 0.29% | 23,548,961 |
| 2011-10-17 | 2011-10-13 | 3.627 | 6,683,117 | -153,848 | 0.28% | 24,239,251 |
| 2011-10-14 | 2011-10-12 | 3.208 | 6,836,965 | -7,445 | 0.29% | 21,931,789 |
| 2011-10-13 | 2011-10-11 | 3.159 | 6,844,410 | +774,207 | 0.29% | 21,624,681 |
| 2011-10-12 | 2011-10-10 | 2.966 | 6,070,203 | -341,197 | 0.26% | 18,004,400 |
| 2011-10-11 | 2011-10-07 | 2.966 | 6,411,400 | -1,241 | 0.27% | 19,016,400 |
| 2011-10-10 | 2011-10-06 | 2.660 | 6,412,641 | +145,785 | 0.27% | 17,056,051 |
| 2011-10-07 | 2011-10-04 | 2.434 | 6,266,856 | -310,179 | 0.27% | 15,254,019 |
| 2011-10-06 | 2011-10-03 | 2.660 | 6,577,035 | -62,036 | 0.28% | 17,493,299 |
| 2011-10-04 | 2011-09-30 | 2.966 | 6,639,071 | +620,358 | 0.28% | 19,691,679 |
| 2011-10-03 | 2011-09-28 | 2.902 | 6,018,713 | +190,450 | 0.26% | 17,463,599 |
| 2011-09-30 | 2011-09-27 | 2.660 | 5,828,263 | +26,675 | 0.25% | 15,501,749 |
| 2011-09-28 | 2011-09-26 | 2.402 | 5,801,588 | -186,107 | 0.25% | 13,934,480 |
| 2011-09-27 | 2011-09-23 | 2.579 | 5,987,695 | -90,573 | 0.25% | 15,443,199 |
| 2011-09-23 | 2011-09-21 | 2.982 | 6,078,268 | -620,358 | 0.26% | 18,126,301 |
| 2011-09-22 | 2011-09-20 | 2.918 | 6,698,626 | +107,943 | 0.28% | 19,544,381 |
| 2011-09-20 | 2011-09-16 | 3.095 | 6,590,683 | -837,484 | 0.28% | 20,398,079 |
| 2011-09-19 | 2011-09-15 | 2.998 | 7,428,167 | -558,322 | 0.32% | 22,271,641 |
| 2011-09-16 | 2011-09-14 | 2.982 | 7,986,489 | -935,500 | 0.34% | 23,816,901 |
| 2011-09-12 | 2011-09-08 | 3.401 | 8,921,989 | -71,961 | 0.38% | 30,346,021 |
| 2011-09-08 | 2011-09-06 | 3.272 | 8,993,950 | +31,018 | 0.38% | 29,430,939 |
| 2011-09-05 | 2011-09-01 | 3.670 | 8,962,932 | +145,163 | 0.38% | 32,898,095 |
| 2011-09-02 | 2011-08-31 | 3.670 | 8,817,769 | -205,244 | 0.37% | 32,365,280 |
| 2011-09-01 | 2011-08-30 | 3.544 | 9,023,013 | +317,399 | 0.37% | 31,981,500 |
| 2011-08-31 | 2011-08-29 | 3.513 | 8,705,614 | -403,097 | 0.36% | 30,582,219 |
| 2011-08-29 | 2011-08-25 | 3.466 | 9,108,711 | +53,323 | 0.38% | 31,567,801 |
| 2011-08-23 | 2011-08-19 | 3.182 | 9,055,388 | +352,313 | 0.38% | 28,815,301 |
| 2011-08-18 | 2011-08-16 | 3.513 | 8,703,075 | +139,655 | 0.36% | 30,573,300 |
| 2011-08-17 | 2011-08-15 | 3.576 | 8,563,420 | +317,399 | 0.36% | 30,622,302 |
| 2011-08-16 | 2011-08-12 | 3.355 | 8,246,021 | -8,252 | 0.34% | 27,668,701 |
| 2011-08-15 | 2011-08-11 | 3.292 | 8,254,273 | -571,318 | 0.34% | 27,176,270 |
| 2011-08-11 | 2011-08-09 | 3.229 | 8,825,591 | +293,911 | 0.37% | 28,501,150 |
| 2011-08-10 | 2011-08-08 | 3.749 | 8,531,680 | +158,700 | 0.35% | 31,987,201 |
| 2011-08-09 | 2011-08-05 | 3.938 | 8,372,980 | +2,190,051 | 0.35% | 32,974,999 |
| 2011-08-08 | 2011-08-04 | 4.348 | 6,182,929 | -47,609 | 0.26% | 26,882,402 |
| 2011-08-05 | 2011-08-03 | 4.442 | 6,230,538 | +933,152 | 0.26% | 27,678,298 |
| 2011-08-03 | 2011-08-01 | 4.836 | 5,297,386 | +208,214 | 0.22% | 25,619,150 |
| 2011-07-28 | 2011-07-26 | 4.883 | 5,089,172 | -260,267 | 0.21% | 24,852,698 |
| 2011-07-26 | 2011-07-22 | 4.820 | 5,349,439 | -317,399 | 0.22% | 25,786,618 |
| 2011-07-25 | 2011-07-21 | 4.600 | 5,666,838 | +95,220 | 0.24% | 26,066,839 |
| 2011-07-20 | 2011-07-18 | 4.631 | 5,571,618 | +47,609 | 0.23% | 25,804,378 |
| 2011-07-19 | 2011-07-15 | 4.710 | 5,524,009 | +425,315 | 0.23% | 26,018,982 |
| 2011-07-15 | 2011-07-13 | 4.757 | 5,098,694 | +128,229 | 0.21% | 24,256,639 |
| 2011-07-14 | 2011-07-12 | 4.726 | 4,970,465 | -190,439 | 0.21% | 23,489,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 5,160,904 | +448,801 | 0.21% | 26,178,598 |
| 2011-07-11 | 2011-07-07 | 5.325 | 4,712,103 | -317,398 | 0.20% | 25,089,742 |
| 2011-07-07 | 2011-07-05 | 5.309 | 5,029,501 | -634,798 | 0.21% | 26,700,508 |
| 2011-07-06 | 2011-07-04 | 5.325 | 5,664,299 | +1,380,685 | 0.24% | 30,159,740 |
| 2011-07-05 | 2011-06-30 | 5.262 | 4,283,614 | +1,628,256 | 0.18% | 22,538,319 |
| 2011-06-14 | 2011-06-10 | 5.230 | 2,655,358 | +443,088 | 0.11% | 13,887,558 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,212,270 | -306,607 | 0.09% | 13,730,902 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,518,877 | -37,854 | 0.10% | 16,301,575 |
| 2011-05-03 | 2011-04-28 | 6.394 | 2,556,731 | -25,774 | 0.10% | 16,348,158 |
| 2011-04-28 | 2011-04-26 | 6.503 | 2,582,505 | +16,109 | 0.11% | 16,793,521 |
| 2011-04-26 | 2011-04-20 | 6.674 | 2,566,396 | +257,735 | 0.11% | 17,126,897 |
| 2011-04-04 | 2011-03-31 | 6.534 | 2,308,661 | +1,610,843 | 0.09% | 15,084,427 |
| 2011-03-08 | 2011-03-04 | 6.705 | 697,818 | +72,811 | 0.03% | 4,678,563 |
| 2011-02-18 | 2011-02-16 | 6.674 | 625,007 | +224,873 | 0.03% | 4,170,997 |
| 2011-02-17 | 2011-02-15 | 6.580 | 400,134 | +335,700 | 0.02% | 2,633,043 |
| 2011-02-11 | 2011-02-09 | 6.751 | 64,434 | +20,619 | 0.00% | 435,002 |
| 2011-01-20 | 2011-01-18 | 7.232 | 43,815 | +43,815 | 0.00% | 316,880 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy