History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 130,550 +0 0.00% 114,884
2025-10-13 2025-10-09 0.910 130,550 +0 0.00% 118,800
2025-10-10 2025-10-08 0.870 130,550 +0 0.00% 113,578
2025-10-09 2025-10-06 0.880 130,550 +0 0.00% 114,884
2025-10-08 2025-10-03 0.890 130,550 +0 0.00% 116,190
2025-10-06 2025-10-02 0.880 130,550 +0 0.00% 114,884
2025-10-03 2025-09-30 0.870 130,550 +0 0.00% 113,578
2025-10-02 2025-09-29 0.830 130,550 +0 0.00% 108,356
2025-09-30 2025-09-26 0.830 130,550 +0 0.00% 108,356
2025-09-29 2025-09-25 0.840 130,550 +0 0.00% 109,662
2025-09-26 2025-09-24 0.830 130,550 +0 0.00% 108,356
2025-09-25 2025-09-23 0.840 130,550 -6,650 0.00% 109,662
2025-08-26 2025-08-22 0.913 137,200 +2,004 0.01% 125,310
2025-08-21 2025-08-19 0.934 135,196 +1,971 0.01% 126,224
2025-07-18 2025-07-16 1.005 133,225 +1,971 0.01% 133,848
2025-06-09 2025-06-05 0.781 131,254 -493 0.00% 102,564
2025-01-02 2024-12-27 1.376 131,747 +7,342 0.00% 181,235
2024-06-04 2024-05-31 2.007 124,405 +8,485 0.00% 249,666
2024-04-08 2024-04-03 2.041 115,920 +8,670 0.00% 236,649
2024-02-27 2024-02-23 2.076 107,250 -8,670 0.00% 222,660
2024-01-10 2024-01-08 1.822 115,920 -10,404 0.00% 211,246
2024-01-02 2023-12-28 1.882 126,324 +6,357 0.01% 237,801
2023-09-21 2023-09-19 1.822 119,967 -19,761 0.01% 218,550
2023-06-06 2023-06-02 1.506 139,728 +10,118 0.01% 210,389
2023-04-27 2023-04-25 1.702 129,610 -3,055 0.01% 220,610
2023-01-03 2022-12-29 2.179 132,665 +5,122 0.01% 289,080
2022-12-19 2022-12-15 2.043 127,543 -13,217 0.01% 260,549
2022-08-22 2022-08-18 2.152 140,760 -11,749 0.01% 302,885
2022-08-15 2022-08-11 2.547 152,509 -29,371 0.01% 388,400
2022-07-28 2022-07-26 2.397 181,880 +29,371 0.01% 435,953
2022-07-14 2022-07-12 2.479 152,509 -2,937 0.01% 378,015
2022-07-13 2022-07-11 2.547 155,446 +2,937 0.01% 395,880
2022-07-06 2022-07-04 2.615 152,509 +4,406 0.01% 398,785
2022-07-05 2022-06-30 3.672 148,103 +13,217 0.01% 543,891
2022-07-04 2022-06-29 3.735 134,886 +23,733 0.01% 503,784
2022-06-27 2022-06-23 3.657 111,153 +8,959 0.01% 406,459
2022-06-24 2022-06-22 3.594 102,194 +3,840 0.01% 367,310
2022-06-22 2022-06-20 3.563 98,354 +6,399 0.01% 350,434
2022-06-21 2022-06-17 3.829 91,955 -42,234 0.01% 352,064
2022-06-14 2022-06-10 3.766 134,189 -3,840 0.01% 505,375
2022-06-13 2022-06-09 3.672 138,029 -3,839 0.01% 506,895
2022-06-10 2022-06-08 3.532 141,868 -38,395 0.01% 501,040
2022-06-06 2022-06-01 2.969 180,263 +31,995 0.01% 535,230
2022-06-02 2022-05-31 3.047 148,268 +42,235 0.01% 451,816
2022-05-05 2022-05-03 2.766 106,033 -48,634 0.01% 293,288
2022-04-14 2022-04-12 2.719 154,667 -51,193 0.01% 420,559
2022-04-13 2022-04-11 2.891 205,860 +2,560 0.01% 595,146
2022-04-12 2022-04-08 3.016 203,300 +7,679 0.01% 613,161
2022-04-07 2022-04-04 3.000 195,621 +31,996 0.01% 586,944
2022-04-01 2022-03-30 2.922 163,625 +35,835 0.01% 478,158
2022-03-30 2022-03-28 2.938 127,790 -35,835 0.01% 375,435
2022-03-29 2022-03-25 2.891 163,625 +12,798 0.01% 473,044
2022-03-24 2022-03-22 2.938 150,827 +44,794 0.01% 443,115
2022-03-22 2022-03-18 2.875 106,033 +25,596 0.01% 304,887
2022-03-17 2022-03-15 1.953 80,437 -23,037 0.00% 157,125
2022-03-16 2022-03-14 2.172 103,474 -7,679 0.01% 224,764
2022-02-15 2022-02-11 1.860 111,153 +7,679 0.01% 206,704
2022-01-17 2022-01-13 1.875 103,474 +7,679 0.01% 194,041
2021-12-21 2021-12-17 1.438 95,795 -15,358 0.00% 137,724
2021-12-06 2021-12-02 1.466 111,153 +8,084 0.01% 162,972
2021-10-28 2021-10-26 1.517 103,069 -7,120 0.01% 156,330
2021-10-22 2021-10-20 1.567 110,189 -56,964 0.01% 172,701
2021-09-30 2021-09-28 1.331 167,153 -7,121 0.01% 222,543
2021-09-24 2021-09-21 1.432 174,274 -7,120 0.01% 249,646
2021-09-21 2021-09-17 1.466 181,394 +14,241 0.01% 265,959
2021-09-20 2021-09-16 1.567 167,153 -49,843 0.01% 261,981
2021-09-16 2021-09-14 1.601 216,996 +35,602 0.01% 347,414
2021-09-15 2021-09-13 1.635 181,394 +14,241 0.01% 296,529
2021-09-13 2021-09-09 1.601 167,153 +64,084 0.01% 267,615
2021-09-10 2021-09-08 1.500 103,069 +7,121 0.01% 154,593
2021-09-09 2021-09-07 1.567 95,948 -21,362 0.01% 150,380
2021-09-06 2021-09-02 1.230 117,310 -92,566 0.01% 144,321
2021-09-01 2021-08-30 1.095 209,876 +21,361 0.01% 229,905
2021-08-30 2021-08-26 1.062 188,515 -21,361 0.01% 200,152
2021-08-27 2021-08-25 1.011 209,876 +21,361 0.01% 212,220
2021-08-24 2021-08-20 0.843 188,515 -14,240 0.01% 158,850
2021-08-20 2021-08-18 0.961 202,755 +92,566 0.01% 194,769
2021-08-19 2021-08-17 1.079 110,189 -14,241 0.01% 118,848
2021-08-18 2021-08-16 1.146 124,430 -14,241 0.01% 142,596
2021-08-17 2021-08-13 0.876 138,671 +7,120 0.01% 121,524
2021-06-18 2021-06-16 0.666 131,551 -99,686 0.01% 87,572
2021-05-27 2021-05-25 0.666 231,237 -21,362 0.01% 153,931
2021-05-13 2021-05-11 0.733 252,599 +99,687 0.01% 185,180
2021-05-12 2021-05-10 0.784 152,912 -121,048 0.01% 119,830
2021-04-28 2021-04-26 0.708 273,960 +21,361 0.02% 193,914
2021-04-27 2021-04-23 0.683 252,599 +14,241 0.01% 172,409
2021-04-12 2021-04-08 0.615 238,358 -85,445 0.01% 146,621
2021-04-07 2021-03-31 0.581 323,803 +7,120 0.02% 188,266
2021-04-01 2021-03-30 0.590 316,683 +99,687 0.02% 186,795
2021-03-25 2021-03-23 0.758 216,996 +85,445 0.01% 164,565
2021-03-24 2021-03-22 0.750 131,551 -85,445 0.01% 98,657
2021-03-17 2021-03-15 0.716 216,996 +85,445 0.01% 155,422
2021-03-16 2021-03-12 0.733 131,551 -85,445 0.01% 96,440
2021-03-15 2021-03-11 0.699 216,996 +85,445 0.01% 151,765
2021-02-19 2021-02-17 0.750 131,551 -7,120 0.01% 98,657
2021-02-18 2021-02-16 0.683 138,671 -21,362 0.01% 94,648
2021-02-17 2021-02-11 0.683 160,033 +21,362 0.01% 109,229
2021-02-16 2021-02-09 0.691 138,671 -21,362 0.01% 95,817
2021-01-20 2021-01-18 0.666 160,033 -85,445 0.01% 106,532
2021-01-06 2021-01-04 0.683 245,478 +85,445 0.01% 167,548
2020-12-14 2020-12-10 0.640 160,033 +7,121 0.01% 102,486
2020-12-09 2020-12-07 0.657 152,912 -7,121 0.01% 100,503
2020-08-03 2020-07-30 0.334 160,033 -35,602 0.01% 53,401
2020-07-08 2020-07-06 0.344 195,635 -56,964 0.01% 67,259
2020-01-22 2020-01-20 0.590 252,599 -7,120 0.01% 148,995
2019-11-06 2019-11-04 0.615 259,719 -28,482 0.01% 159,760
2019-10-22 2019-10-18 0.607 288,201 +28,482 0.02% 174,852
2019-07-31 2019-07-29 0.699 259,719 -890 0.01% 181,645
2019-07-30 2019-07-26 0.716 260,609 -28,482 0.01% 186,660
2019-07-29 2019-07-25 0.708 289,091 +28,482 0.02% 204,624
2019-07-16 2019-07-12 1.047 260,609 +9,362 0.01% 272,892
2019-06-19 2019-06-17 0.950 251,247 -6,188 0.02% 238,728
2019-06-18 2019-06-14 0.970 257,435 -6,188 0.02% 249,600
2019-05-08 2019-05-06 1.008 263,623 -43,319 0.02% 265,824
2019-04-16 2019-04-12 1.067 306,942 +18,565 0.02% 327,360
2019-04-15 2019-04-11 1.105 288,377 +12,377 0.02% 318,744
2019-04-11 2019-04-09 1.144 276,000 +18,565 0.02% 315,768
2019-04-09 2019-04-04 1.163 257,435 +6,188 0.02% 299,520
2019-04-04 2019-04-02 1.163 251,247 -74,260 0.02% 292,321
2019-04-03 2019-04-01 1.008 325,507 +6,189 0.02% 328,224
2019-04-02 2019-03-29 0.960 319,318 +68,071 0.02% 306,504
2019-02-11 2019-02-04 0.940 251,247 +18,565 0.02% 236,292
2018-11-30 2018-11-28 0.766 232,682 -515 0.01% 178,224
2018-10-29 2018-10-25 0.785 233,197 -18,565 0.01% 183,141
2018-10-15 2018-10-11 0.940 251,762 -18,565 0.02% 236,777
2018-09-21 2018-09-19 0.960 270,327 +12,376 0.02% 259,479
2018-09-03 2018-08-30 0.960 257,951 -24,753 0.02% 247,599
2018-08-17 2018-08-15 0.970 282,704 -12,377 0.02% 274,100
2018-06-29 2018-06-27 1.213 295,081 +16,722 0.02% 357,878
2018-06-15 2018-06-13 1.295 278,359 -5,838 0.02% 360,486
2018-06-14 2018-06-12 1.295 284,197 -29,188 0.02% 368,046
2018-05-08 2018-05-04 1.316 313,385 +23,350 0.02% 412,288
2018-03-26 2018-03-22 1.706 290,035 -11,675 0.02% 494,847
2018-03-23 2018-03-21 1.686 301,710 +11,675 0.02% 508,564
2018-03-15 2018-03-13 1.665 290,035 +17,513 0.02% 482,923
2018-03-13 2018-03-09 1.624 272,522 -5,837 0.02% 442,559
2018-01-25 2018-01-23 1.829 278,359 +5,837 0.02% 509,257
2018-01-19 2018-01-17 2.015 272,522 +11,676 0.02% 548,997
2018-01-12 2018-01-10 1.891 260,846 -93,403 0.02% 493,303
2018-01-11 2018-01-09 1.788 354,249 -128,429 0.02% 633,534
2018-01-10 2018-01-08 1.747 482,678 +58,377 0.03% 843,371
2018-01-03 2017-12-29 1.603 424,301 -87,565 0.03% 680,316
2018-01-02 2017-12-28 1.583 511,866 -99,240 0.03% 810,194
2017-12-18 2017-12-14 1.480 611,106 +11,675 0.04% 904,464
2017-11-28 2017-11-24 1.583 599,431 +5,838 0.04% 948,794
2017-11-21 2017-11-17 1.480 593,593 -11,676 0.04% 878,544
2017-11-17 2017-11-15 1.480 605,269 -5,837 0.04% 895,825
2017-11-09 2017-11-07 1.501 611,106 +17,513 0.04% 917,026
2017-11-07 2017-11-03 1.562 593,593 -4,379 0.04% 927,352
2017-10-23 2017-10-19 1.542 597,972 -5,837 0.04% 921,901
2017-10-16 2017-10-12 1.644 603,809 +5,837 0.04% 992,960
2017-10-11 2017-10-09 1.725 597,972 +28,053 0.04% 1,031,765
2017-10-09 2017-10-04 1.790 569,919 -27,819 0.04% 1,020,237
2017-10-04 2017-09-29 1.661 597,738 +5,564 0.04% 992,685
2017-09-21 2017-09-19 1.618 592,174 -16,691 0.04% 957,900
2017-09-19 2017-09-15 1.618 608,865 -22,255 0.04% 984,900
2017-09-18 2017-09-14 1.661 631,120 +27,819 0.04% 1,048,123
2017-09-08 2017-09-06 1.725 603,301 -27,819 0.04% 1,040,959
2017-09-06 2017-09-04 1.725 631,120 +5,563 0.04% 1,088,959
2017-09-04 2017-08-31 1.725 625,557 -5,563 0.04% 1,079,361
2017-08-31 2017-08-29 1.704 631,120 +5,563 0.04% 1,075,347
2017-08-28 2017-08-24 1.855 625,557 -5,563 0.04% 1,160,313
2017-08-25 2017-08-22 1.920 631,120 +11,127 0.04% 1,211,467
2017-08-24 2017-08-21 1.855 619,993 -5,564 0.04% 1,149,992
2017-08-21 2017-08-17 1.898 625,557 +5,564 0.04% 1,187,297
2017-08-17 2017-08-15 1.898 619,993 +27,819 0.04% 1,176,736
2017-08-16 2017-08-14 1.963 592,174 -5,564 0.04% 1,162,252
2017-08-14 2017-08-10 2.006 597,738 -11,127 0.04% 1,198,957
2017-08-11 2017-08-09 2.071 608,865 -22,255 0.04% 1,260,672
2017-08-10 2017-08-08 1.963 631,120 +11,127 0.04% 1,238,691
2017-08-07 2017-08-03 1.898 619,993 +16,692 0.04% 1,176,736
2017-08-03 2017-08-01 1.984 603,301 -27,819 0.04% 1,197,103
2017-08-02 2017-07-31 2.027 631,120 -33,383 0.04% 1,279,527
2017-07-31 2017-07-27 1.876 664,503 +50,074 0.05% 1,246,884
2017-07-24 2017-07-20 1.941 614,429 -50,074 0.04% 1,192,680
2017-07-21 2017-07-19 1.941 664,503 +50,074 0.05% 1,289,880
2017-07-06 2017-07-04 1.639 614,429 -5,564 0.04% 1,007,152
2017-07-05 2017-07-03 1.725 619,993 -16,691 0.04% 1,069,760
2017-07-04 2017-06-30 1.661 636,684 -16,692 0.04% 1,057,364
2017-07-03 2017-06-29 1.639 653,376 +22,256 0.04% 1,070,993
2017-06-30 2017-06-28 1.596 631,120 -367,211 0.04% 1,007,287
2017-06-27 2017-06-23 1.639 998,331 -38,947 0.07% 1,636,432
2017-06-26 2017-06-22 1.704 1,037,278 +38,947 0.07% 1,767,388
2017-06-14 2017-06-12 1.574 998,331 +5,564 0.07% 1,571,836
2017-06-06 2017-06-02 2.191 992,767 +84,003 0.07% 2,175,386
2017-06-02 2017-05-31 2.073 908,764 -42 0.07% 1,884,256
2017-05-23 2017-05-19 2.097 908,806 -5,093 0.07% 1,905,756
2017-05-19 2017-05-17 2.003 913,899 -20,372 0.07% 1,830,304
2017-05-18 2017-05-16 1.956 934,271 +30,558 0.07% 1,827,078
2017-05-16 2017-05-12 2.073 903,713 -30,558 0.07% 1,873,783
2017-05-12 2017-05-10 2.144 934,271 +45,837 0.07% 2,003,182
2017-05-10 2017-05-08 2.050 888,434 -45,837 0.07% 1,821,170
2017-05-09 2017-05-05 2.215 934,271 -10,187 0.07% 2,069,221
2017-04-24 2017-04-20 2.474 944,458 +5,093 0.07% 2,336,566
2017-04-21 2017-04-19 2.403 939,365 +20,373 0.07% 2,257,567
2017-04-19 2017-04-13 2.474 918,992 -5,093 0.07% 2,273,564
2017-04-18 2017-04-12 2.474 924,085 +5,093 0.07% 2,286,164
2017-04-11 2017-04-07 2.757 918,992 +61,116 0.07% 2,533,400
2017-04-07 2017-04-05 2.804 857,876 -25,465 0.07% 2,405,346
2017-04-06 2017-04-03 2.662 883,341 -10,186 0.07% 2,351,868
2017-04-05 2017-03-31 2.592 893,527 +142,604 0.07% 2,315,829
2017-04-03 2017-03-30 2.804 750,923 +35,651 0.06% 2,105,467
2017-03-31 2017-03-29 3.416 715,272 +45,837 0.05% 2,443,686
2017-03-30 2017-03-28 3.534 669,435 +5,093 0.05% 2,365,951
2017-03-29 2017-03-27 3.534 664,342 -10,186 0.05% 2,347,951
2017-03-28 2017-03-24 3.605 674,528 +5,093 0.05% 2,431,630
2017-03-24 2017-03-22 3.440 669,435 -10,186 0.05% 2,302,859
2017-03-22 2017-03-20 3.464 679,621 +5,093 0.05% 2,353,912
2017-03-21 2017-03-17 3.416 674,528 -10,186 0.05% 2,304,486
2017-03-17 2017-03-15 3.440 684,714 +5,093 0.05% 2,355,419
2017-03-16 2017-03-14 3.558 679,621 +5,093 0.05% 2,417,964
2017-03-14 2017-03-10 3.676 674,528 +5,093 0.05% 2,479,309
2017-03-10 2017-03-08 3.346 669,435 -10,186 0.05% 2,239,767
2017-03-07 2017-03-03 3.393 679,621 +15,279 0.05% 2,305,873
2017-03-02 2017-02-28 3.558 664,342 -20,372 0.05% 2,363,604
2017-02-28 2017-02-24 3.416 684,714 -10,186 0.05% 2,339,286
2017-02-27 2017-02-23 3.581 694,900 -5,093 0.05% 2,488,697
2017-02-24 2017-02-22 3.676 699,993 +5,093 0.05% 2,572,909
2017-02-23 2017-02-21 3.628 694,900 +5,093 0.05% 2,521,443
2017-02-21 2017-02-17 3.039 689,807 +45,837 0.05% 2,096,638
2017-02-15 2017-02-13 2.686 643,970 +5,093 0.05% 1,729,723
2017-02-14 2017-02-10 2.615 638,877 +10,187 0.05% 1,670,884
2017-02-08 2017-02-06 2.686 628,690 +15,279 0.05% 1,688,681
2017-02-07 2017-02-03 2.757 613,411 +10,186 0.05% 1,691,000
2017-02-06 2017-02-02 2.780 603,225 +5,093 0.05% 1,677,133
2017-01-23 2017-01-19 2.615 598,132 +5,093 0.05% 1,564,322
2017-01-17 2017-01-13 2.450 593,039 +5,093 0.05% 1,453,191
2017-01-12 2017-01-10 2.545 587,946 +10,186 0.05% 1,496,123
2017-01-11 2017-01-09 2.450 577,760 -81,489 0.05% 1,415,751
2017-01-10 2017-01-06 2.474 659,249 -10,186 0.05% 1,630,966
2017-01-09 2017-01-05 2.498 669,435 -10,186 0.05% 1,671,939
2017-01-05 2017-01-03 2.615 679,621 +849 0.05% 1,777,444
2017-01-04 2016-12-30 2.474 678,772 -3,395 0.05% 1,679,265
2017-01-03 2016-12-29 2.450 682,167 -10,186 0.05% 1,671,592
2016-12-30 2016-12-28 2.309 692,353 -45,837 0.05% 1,598,674
2016-12-29 2016-12-23 2.333 738,190 -425 0.06% 1,721,906
2016-12-28 2016-12-22 2.215 738,615 +15,279 0.06% 1,635,883
2016-12-22 2016-12-20 2.003 723,336 -5,093 0.06% 1,448,656
2016-12-21 2016-12-19 2.073 728,429 +5,093 0.06% 1,510,345
2016-12-20 2016-12-16 2.121 723,336 +10,186 0.06% 1,533,871
2016-12-19 2016-12-15 2.026 713,150 -5,093 0.06% 1,445,059
2016-12-15 2016-12-13 1.979 718,243 +25,465 0.06% 1,421,533
2016-12-14 2016-12-12 1.956 692,778 -10,186 0.05% 1,354,810
2016-12-13 2016-12-09 1.956 702,964 +10,186 0.05% 1,374,730
2016-12-07 2016-12-05 1.861 692,778 -1,697 0.05% 1,289,518
2016-12-02 2016-11-30 1.838 694,475 +5,093 0.05% 1,276,313
2016-12-01 2016-11-29 1.956 689,382 -10,186 0.05% 1,348,168
2016-11-30 2016-11-28 2.003 699,568 -45,837 0.05% 1,401,054
2016-11-29 2016-11-25 2.073 745,405 +66,209 0.06% 1,545,543
2016-11-25 2016-11-23 1.791 679,196 -5,093 0.05% 1,216,228
2016-11-11 2016-11-09 1.744 684,289 +5,093 0.05% 1,193,102
2016-11-10 2016-11-08 1.814 679,196 -20,372 0.05% 1,232,231
2016-11-08 2016-11-04 1.838 699,568 -15,279 0.05% 1,285,673
2016-11-07 2016-11-03 1.861 714,847 +20,372 0.06% 1,330,596
2016-11-02 2016-10-31 1.814 694,475 -15,279 0.05% 1,259,950
2016-11-01 2016-10-28 1.908 709,754 -5,093 0.06% 1,354,562
2016-10-31 2016-10-27 1.932 714,847 +15,279 0.06% 1,381,125
2016-10-27 2016-10-25 2.097 699,568 -15,279 0.05% 1,466,986
2016-10-26 2016-10-24 2.121 714,847 +10,186 0.06% 1,515,869
2016-10-24 2016-10-19 2.144 704,661 -10,186 0.06% 1,510,872
2016-10-20 2016-10-18 2.121 714,847 +122,232 0.06% 1,515,869
2016-10-18 2016-10-14 1.885 592,615 +13,581 0.05% 1,117,040
2016-10-17 2016-10-13 1.908 579,034 -14,430 0.05% 1,105,084
2016-10-14 2016-10-12 1.861 593,464 +1,698 0.05% 1,104,657
2016-10-13 2016-10-11 1.814 591,766 +9,337 0.05% 1,073,611
2016-10-12 2016-10-07 2.026 582,429 -5,517 0.05% 1,180,178
2016-10-11 2016-10-06 2.191 587,946 +26,738 0.05% 1,288,328
2016-10-07 2016-10-05 2.285 561,208 +133,615 0.04% 1,282,631
2016-10-06 2016-10-04 2.262 427,593 -197,779 0.05% 967,181
2016-10-05 2016-10-03 2.215 625,372 +168,919 0.07% 1,385,072
2016-10-04 2016-09-30 1.814 456,453 -81,488 0.05% 828,119
2016-10-03 2016-09-29 1.861 537,941 +58,145 0.06% 1,001,308
2016-09-30 2016-09-28 1.579 479,796 +4,244 0.06% 757,421
2016-09-29 2016-09-27 1.508 475,552 -18,674 0.05% 717,107
2016-09-28 2016-09-26 1.508 494,226 +6,366 0.06% 745,267
2016-09-27 2016-09-23 1.555 487,860 -7,640 0.06% 758,657
2016-09-26 2016-09-22 1.508 495,500 +16,553 0.06% 747,188
2016-09-23 2016-09-21 1.461 478,947 +2,546 0.06% 699,657
2016-09-22 2016-09-20 1.272 476,401 +95,494 0.05% 606,139
2016-09-21 2016-09-19 1.143 380,907 +31,832 0.04% 435,278
2016-09-20 2016-09-15 1.119 349,075 -33,954 0.04% 390,678
2016-09-15 2016-09-13 1.060 383,029 -25,040 0.04% 406,116
2016-09-14 2016-09-12 1.048 408,069 -90,402 0.05% 427,858
2016-09-13 2016-09-09 1.143 498,471 -154,488 0.06% 569,623
2016-09-12 2016-09-08 1.155 652,959 -209,238 0.08% 753,856
2016-09-09 2016-09-07 1.119 862,197 -424 0.10% 964,953
2016-09-08 2016-09-06 1.225 862,621 +359,482 0.10% 1,056,889
2016-09-07 2016-09-05 1.107 503,139 -451,581 0.06% 557,175
2016-09-06 2016-09-02 1.178 954,720 -96,767 0.11% 1,124,740
2016-09-05 2016-09-01 1.296 1,051,487 +637,476 0.12% 1,362,614
2016-09-02 2016-08-31 0.565 414,011 +30,982 0.05% 234,115
2016-08-18 2016-08-16 0.601 383,029 -25,465 0.04% 230,133
2016-08-09 2016-08-05 0.530 408,494 -42,442 0.05% 216,558
2016-08-08 2016-08-04 0.525 450,936 +4,244 0.05% 236,933
2016-08-05 2016-08-03 0.504 446,692 -29,709 0.05% 225,231
2016-08-01 2016-07-28 0.537 476,401 +4,244 0.05% 255,926
2016-07-28 2016-07-26 0.547 472,157 +38,198 0.05% 258,096
2016-07-25 2016-07-21 0.558 433,959 -42,442 0.05% 242,328
2016-07-21 2016-07-19 0.551 476,401 +42,442 0.05% 262,660
2016-07-20 2016-07-18 0.568 433,959 -67,907 0.05% 246,418
2016-07-19 2016-07-15 0.542 501,866 +46,686 0.06% 271,970
2016-07-15 2016-07-13 0.573 455,180 -20,372 0.05% 260,613
2016-07-14 2016-07-12 0.589 475,552 +141,331 0.05% 280,120
2016-07-13 2016-07-11 0.497 334,221 -8,488 0.04% 166,158
2016-07-12 2016-07-08 0.525 342,709 -57,721 0.04% 180,068
2016-07-11 2016-07-07 0.561 400,430 +6,791 0.05% 224,548
2016-07-08 2016-07-06 0.563 393,639 +72,151 0.05% 221,668
2016-07-07 2016-07-05 0.582 321,488 -33,954 0.04% 187,097
2016-07-06 2016-07-04 0.613 355,442 -74,273 0.04% 217,745
2016-07-05 2016-06-30 0.613 429,715 +93,372 0.05% 263,245
2016-07-04 2016-06-29 0.535 336,343 -146,424 0.04% 179,893
2016-06-30 2016-06-28 0.719 482,767 -129,023 0.06% 346,931
2016-06-29 2016-06-27 0.848 611,790 +314,069 0.07% 518,933
2016-06-28 2016-06-24 1.249 297,721 +293,349 0.03% 371,785
2016-06-24 2016-06-22 1.178 4,372 +743 0.01% 5,151
2016-06-16 2016-06-14 1.343 3,629 -9,337 0.00% 4,874
2016-06-14 2016-06-10 1.673 12,966 -424 0.02% 21,691
2016-06-08 2016-06-06 1.696 13,390 -4,245 0.02% 22,715
2016-06-07 2016-06-03 1.814 17,635 +3,820 0.02% 31,994
2016-06-03 2016-06-01 1.649 13,815 +3,820 0.02% 22,785
2016-05-31 2016-05-27 1.791 9,995 +849 0.01% 17,898
2016-05-30 2016-05-26 1.956 9,146 -128 0.01% 17,886
2016-05-27 2016-05-25 2.121 9,274 +3,396 0.01% 19,666
2016-05-26 2016-05-24 2.121 5,878 -2,037 0.01% 12,465
2016-05-25 2016-05-23 2.168 7,915 -539,308 0.01% 17,157
2016-05-24 2016-05-20 2.686 547,223 +226,363 0.68% 1,469,858
2016-05-23 2016-05-19 3.039 320,860 +317,231 0.40% 975,240
2016-05-19 2016-05-17 0.155 3,629 +2,927 0.00% 563
2016-05-18 2016-05-16 0.152 702 -600,875 0.00% 107
2016-05-17 2016-05-13 0.157 601,577 -128,646 0.03% 94,272
2016-05-16 2016-05-12 0.204 730,223 -91,891 0.03% 149,000
2016-05-13 2016-05-11 0.217 822,114 +147,025 0.04% 178,486
2016-05-12 2016-05-10 0.222 675,089 -355,310 0.03% 149,872
2016-05-11 2016-05-09 0.235 1,030,399 +18,378 0.04% 242,208
2016-05-10 2016-05-06 0.199 1,012,021 -213,186 0.04% 201,544
2016-05-09 2016-05-05 0.328 1,225,207 -3,485,714 0.05% 402,000
2016-05-06 2016-05-04 0.235 4,710,921 -790,259 0.20% 1,107,360
2016-05-05 2016-05-03 0.162 5,501,180 +2,866,985 0.24% 889,020
2016-05-04 2016-04-29 0.137 2,634,195 +1,767,361 0.11% 361,200
2016-05-03 2016-04-28 0.118 866,834 +744,313 0.04% 101,880
2016-04-29 2016-04-27 0.093 122,521 -1,824,946 0.01% 11,400
2016-04-28 2016-04-26 0.104 1,947,467 +1,788,190 0.08% 203,456
2016-04-27 2016-04-25 0.073 159,277 -3,676 0.01% 11,700
2016-04-05 2016-03-31 0.085 162,953 -61,260 0.01% 13,832
2016-03-30 2016-03-24 0.087 224,213 +61,260 0.01% 19,398
2016-03-29 2016-03-23 0.088 162,953 -30,630 0.01% 14,364
2016-03-22 2016-03-18 0.100 193,583 -992,417 0.01% 19,276
2016-03-21 2016-03-17 0.104 1,186,000 +894,401 0.05% 123,904
2016-03-18 2016-03-16 0.093 291,599 +126,196 0.01% 27,132
2016-03-16 2016-03-14 0.134 165,403 -12,252 0.01% 22,140
2015-10-30 2015-10-28 0.237 177,655 -613 0.01% 42,050
2015-09-01 2015-08-28 0.237 178,268 +24,505 0.01% 42,195
2015-07-30 2015-07-28 0.348 153,763 -49,009 0.01% 53,463
2015-07-27 2015-07-23 0.359 202,772 +24,504 0.01% 72,820
2015-07-21 2015-07-17 0.359 178,268 +25,117 0.01% 64,020
2015-07-17 2015-07-15 0.364 153,151 -367,562 0.01% 55,750
2015-07-14 2015-07-10 0.361 520,713 +367,562 0.02% 187,850
2015-07-13 2015-07-09 0.328 153,151 -61,260 0.01% 50,250
2015-07-10 2015-07-08 0.263 214,411 +61,260 0.01% 56,350
2015-07-08 2015-07-06 0.389 153,151 +12,252 0.01% 59,500
2015-07-07 2015-07-03 0.406 140,899 -11,027 0.01% 57,270
2015-07-03 2015-06-30 0.457 151,926 +12,252 0.01% 69,440
2015-07-02 2015-06-29 0.449 139,674 +3,676 0.01% 62,700
2015-06-30 2015-06-26 0.490 135,998 -116,395 0.01% 66,600
2015-06-29 2015-06-25 0.539 252,393 +91,891 0.01% 135,960
2015-06-26 2015-06-24 0.522 160,502 +35,531 0.01% 83,840
2015-06-25 2015-06-23 0.522 124,971 -86,377 0.01% 65,280
2015-06-12 2015-06-10 0.775 211,348 +612 0.01% 163,875
2015-06-10 2015-06-08 0.775 210,736 -110,268 0.01% 163,400
2015-06-09 2015-06-05 0.628 321,004 -61,261 0.01% 201,740
2015-06-08 2015-06-04 0.604 382,265 -234,014 0.02% 230,880
2015-06-05 2015-06-03 0.579 616,279 +199,709 0.03% 357,130
2015-06-04 2015-06-02 0.522 416,570 +47,170 0.02% 217,600
2015-06-03 2015-06-01 0.490 369,400 +12,252 0.02% 180,900
2015-05-29 2015-05-27 0.498 357,148 -12,252 0.02% 177,815
2015-05-28 2015-05-26 0.506 369,400 -73,512 0.02% 186,930
2015-05-27 2015-05-22 0.498 442,912 -18,378 0.02% 220,515
2015-05-26 2015-05-21 0.506 461,290 +91,890 0.02% 233,430
2015-05-22 2015-05-20 0.416 369,400 -61,260 0.02% 153,765
2015-05-20 2015-05-18 0.416 430,660 +61,260 0.02% 179,265
2015-05-19 2015-05-15 0.424 369,400 +12,252 0.02% 156,780
2015-05-18 2015-05-14 0.416 357,148 -6,126 0.02% 148,665
2015-05-15 2015-05-13 0.395 363,274 -612 0.02% 143,506
2015-05-14 2015-05-12 0.406 363,886 -98,017 0.02% 147,906
2015-05-13 2015-05-11 0.395 461,903 +37,981 0.02% 182,468
2015-05-12 2015-05-08 0.457 423,922 +6,126 0.02% 193,760
2015-05-11 2015-05-07 0.457 417,796 +23,279 0.02% 190,960
2015-05-08 2015-05-06 0.490 394,517 -361,436 0.02% 193,200
2015-05-07 2015-05-05 0.473 755,953 +343,058 0.03% 357,860
2015-05-06 2015-05-04 0.473 412,895 -98,016 0.02% 195,460
2015-05-05 2015-04-30 0.441 510,911 +612 0.02% 225,180
2015-05-04 2015-04-29 0.416 510,299 +12,252 0.02% 212,415
2015-04-30 2015-04-28 0.441 498,047 +138,449 0.02% 219,510
2015-04-28 2015-04-24 0.408 359,598 +8,576 0.02% 146,750
2015-04-27 2015-04-23 0.405 351,022 +20,829 0.02% 142,104
2015-04-21 2015-04-17 0.441 330,193 -6,126 0.01% 145,530
2015-04-20 2015-04-16 0.457 336,319 +6,126 0.01% 153,720
2015-04-15 2015-04-13 0.482 330,193 +84,539 0.01% 159,005
2015-04-14 2015-04-10 0.441 245,654 +44,107 0.01% 108,270
2015-04-10 2015-04-08 0.408 201,547 +61,261 0.01% 82,250
2015-03-19 2015-03-17 0.382 140,286 -1,225 0.01% 53,586
2015-03-11 2015-03-09 0.408 141,511 +9,801 0.01% 57,750
2015-03-02 2015-02-26 0.395 131,710 +1,225 0.01% 52,030
2015-01-23 2015-01-21 0.387 130,485 -14,702 0.01% 50,481
2015-01-19 2015-01-15 0.402 145,187 -47,783 0.01% 58,302
2015-01-16 2015-01-14 0.403 192,970 +21,441 0.01% 77,805
2015-01-15 2015-01-13 0.403 171,529 +26,342 0.01% 69,160
2015-01-09 2015-01-07 0.441 145,187 +61,260 0.01% 63,990
2015-01-08 2015-01-06 0.457 83,927 -42,882 0.00% 38,360
2015-01-07 2015-01-05 0.449 126,809 +42,882 0.01% 56,925
2014-12-09 2014-12-05 0.555 83,927 -36,756 0.00% 46,580
2014-12-08 2014-12-04 0.571 120,683 +30,630 0.01% 68,950
2014-12-04 2014-12-02 0.531 90,053 -12,252 0.00% 47,775
2014-12-02 2014-11-28 0.531 102,305 +12,252 0.00% 54,275
2014-11-28 2014-11-26 0.547 90,053 +36,756 0.00% 49,245
2014-11-12 2014-11-10 0.571 53,297 -2,450 0.00% 30,450
2014-11-11 2014-11-07 0.563 55,747 +2,450 0.00% 31,395
2014-10-29 2014-10-27 0.555 53,297 -6,126 0.00% 29,580
2014-10-15 2014-10-13 0.620 59,423 -18,378 0.00% 36,860
2014-10-08 2014-10-06 0.604 77,801 +18,378 0.00% 46,990
2014-09-22 2014-09-18 0.620 59,423 -6,126 0.00% 36,860
2014-09-02 2014-08-29 0.653 65,549 +6,126 0.00% 42,800
2014-09-01 2014-08-28 0.645 59,423 -66,161 0.00% 38,315
2014-08-29 2014-08-27 0.669 125,584 -30,630 0.01% 84,050
2014-08-28 2014-08-26 0.710 156,214 +30,630 0.01% 110,925
2014-08-26 2014-08-22 0.718 125,584 -3,063 0.01% 90,200
2014-08-25 2014-08-21 0.718 128,647 +7,352 0.01% 92,400
2014-08-20 2014-08-18 0.767 121,295 +66,161 0.01% 93,060
2014-08-15 2014-08-13 0.800 55,134 +9,189 0.00% 44,100
2014-07-31 2014-07-29 0.816 45,945 +7,351 0.00% 37,500
2014-07-30 2014-07-28 0.833 38,594 -18,378 0.00% 32,130
2014-07-29 2014-07-25 0.833 56,972 +3,063 0.00% 47,430
2014-07-28 2014-07-24 0.792 53,909 -23,892 0.00% 42,680
2014-07-25 2014-07-23 0.784 77,801 +33,081 0.00% 60,960
2014-07-24 2014-07-22 0.686 44,720 -73,512 0.00% 30,660
2014-07-23 2014-07-21 0.661 118,232 -275,672 0.01% 78,165
2014-07-22 2014-07-18 0.661 393,904 +262,194 0.02% 260,415
2014-07-18 2014-07-16 0.669 131,710 +79,639 0.01% 88,150
2014-07-08 2014-07-04 0.653 52,071 -122,521 0.00% 34,000
2014-07-07 2014-07-03 0.645 174,592 +122,521 0.01% 112,575
2014-07-02 2014-06-27 0.653 52,071 +7,351 0.00% 34,000
2014-06-27 2014-06-25 0.653 44,720 -75,963 0.00% 29,200
2014-06-26 2014-06-24 0.661 120,683 +75,963 0.01% 79,785
2014-06-06 2014-06-04 0.645 44,720 -30,630 0.00% 28,835
2014-06-05 2014-06-03 0.653 75,350 +30,630 0.00% 49,200
2014-04-29 2014-04-25 0.604 44,720 -30,630 0.00% 27,010
2014-04-28 2014-04-24 0.653 75,350 +30,630 0.00% 49,200
2014-03-25 2014-03-21 0.596 44,720 -6,126 0.00% 26,645
2014-03-14 2014-03-12 0.620 50,846 -6,126 0.00% 31,540
2014-03-11 2014-03-07 0.661 56,972 +12,252 0.00% 37,665
2014-03-04 2014-02-28 0.686 44,720 -12,252 0.00% 30,660
2014-03-03 2014-02-27 0.669 56,972 +12,252 0.00% 38,130
2014-02-07 2014-02-05 0.661 44,720 -6,126 0.00% 29,565
2014-02-06 2014-02-04 0.661 50,846 +6,126 0.00% 33,615
2014-01-21 2014-01-17 0.751 44,720 -6,126 0.00% 33,580
2014-01-17 2014-01-15 0.726 50,846 +6,126 0.00% 36,935
2013-12-23 2013-12-19 0.784 44,720 -39,819 0.00% 35,040
2013-12-20 2013-12-18 0.800 84,539 +39,819 0.00% 67,620
2013-12-19 2013-12-17 0.800 44,720 -12,252 0.00% 35,770
2013-12-18 2013-12-16 0.792 56,972 +12,252 0.00% 45,105
2013-12-12 2013-12-10 0.849 44,720 -6,126 0.00% 37,960
2013-12-11 2013-12-09 0.849 50,846 -224,826 0.00% 43,160
2013-12-10 2013-12-06 0.865 275,672 +224,826 0.01% 238,500
2013-12-09 2013-12-05 0.881 50,846 -175,205 0.00% 44,820
2013-12-05 2013-12-03 0.914 226,051 +95,566 0.01% 206,640
2013-12-04 2013-12-02 0.914 130,485 +98,017 0.01% 119,280
2013-12-03 2013-11-29 0.914 32,468 -9,802 0.00% 29,680
2013-12-02 2013-11-28 0.881 42,270 +9,802 0.00% 37,260
2013-11-08 2013-11-06 0.963 32,468 -3,676 0.00% 31,270
2013-11-07 2013-11-05 0.930 36,144 +6,126 0.00% 33,630
2013-11-01 2013-10-30 0.979 30,018 -6,126 0.00% 29,400
2013-10-31 2013-10-29 0.996 36,144 +3,063 0.00% 35,990
2013-10-30 2013-10-28 0.996 33,081 +3,063 0.00% 32,940
2013-10-23 2013-10-21 1.028 30,018 +4,901 0.00% 30,870
2013-09-13 2013-09-11 1.061 25,117 -6,126 0.00% 26,650
2013-09-12 2013-09-10 1.110 31,243 -9,801 0.00% 34,680
2013-09-11 2013-09-09 1.126 41,044 +11,026 0.00% 46,230
2013-08-26 2013-08-22 0.914 30,018 -11,639 0.00% 27,440
2013-08-15 2013-08-12 0.979 41,657 -12,252 0.00% 40,800
2013-08-13 2013-08-09 0.963 53,909 -22,054 0.00% 51,920
2013-08-12 2013-08-08 0.865 75,963 +31,243 0.00% 65,720
2013-07-19 2013-07-17 0.759 44,720 -40,432 0.00% 33,945
2013-07-18 2013-07-16 0.702 85,152 -18,378 0.00% 59,770
2013-07-16 2013-07-12 0.686 103,530 +1,838 0.00% 70,980
2013-07-12 2013-07-10 0.677 101,692 +18,378 0.00% 68,890
2013-07-11 2013-07-09 0.677 83,314 +1,838 0.00% 56,440
2013-07-10 2013-07-08 0.694 81,476 -30,630 0.00% 56,525
2013-07-09 2013-07-05 0.726 112,106 +30,630 0.00% 81,435
2013-07-05 2013-07-03 0.669 81,476 +18,378 0.00% 54,530
2013-06-25 2013-06-21 0.849 63,098 -7,351 0.00% 53,560
2013-06-20 2013-06-18 0.849 70,449 +12,252 0.00% 59,800
2013-06-19 2013-06-17 0.849 58,197 -2,451 0.00% 49,400
2013-06-18 2013-06-14 0.849 60,648 +13,478 0.00% 51,480
2013-06-13 2013-06-10 0.914 47,170 +6,126 0.00% 43,120
2013-06-11 2013-06-07 0.881 41,044 -6,126 0.00% 36,180
2013-05-31 2013-05-29 1.045 47,170 -3,063 0.00% 49,280
2013-05-29 2013-05-27 1.061 50,233 +2,450 0.00% 53,299
2013-05-24 2013-05-22 1.159 47,783 +4,901 0.00% 55,380
2013-05-23 2013-05-21 1.159 42,882 -2,451 0.00% 49,700
2013-05-16 2013-05-14 1.143 45,333 -100,467 0.00% 51,800
2013-05-15 2013-05-13 1.159 145,800 +85,765 0.01% 168,980
2013-05-14 2013-05-10 1.192 60,035 +14,702 0.00% 71,540
2013-05-13 2013-05-09 1.208 45,333 -61,260 0.00% 54,760
2013-05-10 2013-05-08 1.208 106,593 +61,260 0.00% 128,760
2013-05-08 2013-05-06 1.192 45,333 -30,630 0.00% 54,020
2013-05-07 2013-05-03 1.175 75,963 +30,630 0.00% 89,280
2013-05-06 2013-05-02 1.192 45,333 -30,630 0.00% 54,020
2013-04-30 2013-04-26 1.208 75,963 +1,838 0.00% 91,760
2013-04-29 2013-04-25 1.290 74,125 +5,513 0.00% 95,590
2013-04-26 2013-04-24 1.257 68,612 +30,631 0.00% 86,241
2013-03-21 2013-03-19 1.583 37,981 -7,352 0.00% 60,139
2013-03-20 2013-03-18 1.551 45,333 +5,514 0.00% 70,301
2013-03-15 2013-03-13 1.714 39,819 +6,126 0.00% 68,250
2013-03-13 2013-03-11 1.796 33,693 +7,351 0.00% 60,500
2013-03-12 2013-03-08 1.828 26,342 -1,225 0.00% 48,160
2013-03-06 2013-03-04 1.714 27,567 +6,126 0.00% 47,250
2013-03-05 2013-03-01 1.812 21,441 -4,288 0.00% 38,850
2013-03-04 2013-02-28 1.828 25,729 -12,252 0.00% 47,039
2013-03-01 2013-02-27 1.747 37,981 +4,288 0.00% 66,339
2013-02-28 2013-02-26 1.828 33,693 -6,126 0.00% 61,600
2013-02-27 2013-02-25 1.877 39,819 -6,126 0.00% 74,750
2013-02-22 2013-02-20 1.926 45,945 -6,126 0.00% 88,499
2013-02-21 2013-02-19 1.861 52,071 +6,126 0.00% 96,899
2013-02-08 2013-02-06 1.926 45,945 +12,252 0.00% 88,499
2013-02-05 2013-02-01 1.992 33,693 +6,126 0.00% 67,100
2013-01-29 2013-01-25 2.008 27,567 +1,225 0.00% 55,350
2013-01-25 2013-01-23 2.138 26,342 +1,225 0.00% 56,330
2013-01-23 2013-01-21 2.204 25,117 -7,964 0.00% 55,351
2013-01-15 2013-01-11 2.269 33,081 +6,126 0.00% 75,061
2013-01-14 2013-01-10 2.302 26,955 +7,964 0.00% 62,041
2013-01-09 2013-01-07 2.367 18,991 -13,477 0.00% 44,951
2013-01-08 2013-01-04 2.285 32,468 -6,126 0.00% 74,200
2013-01-07 2013-01-03 2.351 38,594 -28,180 0.00% 90,720
2013-01-04 2013-01-02 2.204 66,774 -612 0.00% 147,150
2013-01-02 2012-12-27 2.106 67,386 +6,126 0.00% 141,899
2012-12-27 2012-12-20 2.122 61,260 +10,414 0.00% 129,999
2012-12-20 2012-12-18 2.106 50,846 +12,252 0.00% 107,070
2012-12-19 2012-12-17 2.057 38,594 +13,477 0.00% 79,380
2012-12-14 2012-12-12 2.073 25,117 -1,838 0.00% 52,071
2012-12-07 2012-12-05 1.975 26,955 +1,838 0.00% 53,241
2012-11-23 2012-11-21 1.975 25,117 -3,675 0.00% 49,611
2012-11-19 2012-11-15 1.926 28,792 -49,009 0.00% 55,459
2012-11-14 2012-11-12 1.992 77,801 -31,242 0.00% 154,941
2012-11-13 2012-11-09 2.073 109,043 +3,675 0.00% 226,059
2012-11-09 2012-11-07 2.204 105,368 +12,252 0.00% 232,200
2012-11-06 2012-11-02 2.106 93,116 +20,216 0.00% 196,081
2012-11-05 2012-11-01 2.138 72,900 -6,126 0.00% 155,890
2012-10-31 2012-10-29 2.008 79,026 -12,252 0.00% 158,670
2012-10-30 2012-10-26 1.975 91,278 +4,901 0.00% 180,290
2012-10-29 2012-10-25 2.089 86,377 +8,576 0.00% 180,480
2012-10-26 2012-10-24 2.204 77,801 +9,802 0.00% 171,451
2012-10-25 2012-10-22 2.089 67,999 +12,252 0.00% 142,080
2012-10-22 2012-10-18 1.877 55,747 +36,756 0.00% 104,650
2012-10-19 2012-10-17 1.763 18,991 -30,630 0.00% 33,481
2012-10-18 2012-10-16 1.779 49,621 +30,630 0.00% 88,290
2012-10-15 2012-10-11 1.714 18,991 -6,126 0.00% 32,550
2012-10-12 2012-10-10 1.665 25,117 -6,126 0.00% 41,820
2012-10-11 2012-10-09 1.681 31,243 +12,252 0.00% 52,530
2012-09-25 2012-09-21 1.763 18,991 +3,063 0.00% 33,481
2012-09-19 2012-09-17 1.779 15,928 -6,126 0.00% 28,341
2012-09-18 2012-09-14 1.828 22,054 +6,126 0.00% 40,320
2012-09-11 2012-09-07 1.600 15,928 -4,901 0.00% 25,480
2012-09-07 2012-09-05 1.534 20,829 +11,027 0.00% 31,961
2012-06-22 2012-06-20 2.595 9,802 -18,378 0.00% 25,441
2012-06-13 2012-06-11 2.144 28,180 -356 0.00% 60,416
2012-05-31 2012-05-29 2.337 28,536 -18,611 0.00% 66,699
2012-05-22 2012-05-18 2.192 47,147 -18,611 0.00% 103,360
2012-05-14 2012-05-10 2.386 65,758 +18,611 0.00% 156,880
2012-05-07 2012-05-03 2.692 47,147 +18,611 0.00% 126,919
2012-05-04 2012-05-02 2.853 28,536 +11,166 0.00% 81,419
2012-04-30 2012-04-26 2.998 17,370 +1,241 0.00% 52,080
2012-04-27 2012-04-25 2.934 16,129 +6,203 0.00% 47,319
2012-04-25 2012-04-23 3.031 9,926 -49,628 0.00% 30,081
2012-04-03 2012-03-30 2.515 59,554 -12,408 0.00% 149,759
2012-03-30 2012-03-28 2.515 71,962 +31,018 0.00% 180,961
2012-03-02 2012-02-29 3.546 40,944 +18,611 0.00% 145,201
2012-02-28 2012-02-24 3.643 22,333 -18,611 0.00% 81,360
2012-02-17 2012-02-15 3.562 40,944 +18,611 0.00% 145,861
2012-02-14 2012-02-10 3.498 22,333 -18,611 0.00% 78,120
2011-11-14 2011-11-10 4.111 40,944 +18,611 0.00% 168,302
2011-10-13 2011-10-11 3.159 22,333 -3,102 0.00% 70,560
2011-10-12 2011-10-10 2.966 25,435 -279,161 0.00% 75,441
2011-10-11 2011-10-07 2.966 304,596 +279,161 0.01% 903,441
2011-09-30 2011-09-27 2.660 25,435 -18,610 0.00% 67,651
2011-09-07 2011-09-05 3.417 44,045 +18,610 0.00% 150,519
2011-09-02 2011-08-31 3.670 25,435 -592 0.00% 93,358
2011-08-25 2011-08-23 3.513 26,027 -15,870 0.00% 91,431
2011-08-24 2011-08-22 3.245 41,897 +15,870 0.00% 135,961
2011-08-12 2011-08-10 3.387 26,027 -19,044 0.00% 88,151
2011-08-10 2011-08-08 3.749 45,071 -3,808 0.00% 168,981
2011-07-28 2011-07-26 4.883 48,879 -12,696 0.00% 238,698
2011-07-25 2011-07-21 4.600 61,575 -5,079 0.00% 283,238
2011-07-04 2011-06-29 5.151 66,654 -19,044 0.00% 343,351
2011-06-29 2011-06-27 4.994 85,698 +19,044 0.00% 427,952
2011-06-28 2011-06-24 4.883 66,654 -3,809 0.00% 325,501
2011-06-24 2011-06-22 4.915 70,463 -12,695 0.00% 346,322
2011-06-22 2011-06-20 4.726 83,158 +12,695 0.00% 392,998
2011-06-10 2011-06-08 5.340 70,463 -12,695 0.00% 376,292
2011-06-08 2011-06-03 5.561 83,158 +6,347 0.00% 462,427
2011-06-01 2011-05-30 5.860 76,811 +19,044 0.00% 450,123
2011-05-31 2011-05-27 5.797 57,767 -19,044 0.00% 334,882
2011-05-30 2011-05-26 5.640 76,811 +19,044 0.00% 433,183
2011-05-20 2011-05-18 6.475 57,767 +3,174 0.00% 374,013
2011-05-12 2011-05-09 6.506 54,593 -12,696 0.00% 355,183
2011-05-06 2011-05-04 6.472 67,289 -1,011 0.00% 435,478
2011-04-28 2011-04-26 6.503 68,300 +6,444 0.00% 444,141
2011-04-27 2011-04-21 6.580 61,856 +32,216 0.00% 407,037
2011-04-08 2011-04-06 7.015 29,640 +19,331 0.00% 207,923
2011-04-01 2011-03-30 6.689 10,309 -6,444 0.00% 68,957
2011-03-28 2011-03-24 6.736 16,753 -19,330 0.00% 112,842
2011-03-25 2011-03-23 6.503 36,083 +19,330 0.00% 234,641
2011-03-10 2011-03-08 6.829 16,753 -19,330 0.00% 114,402
2011-03-09 2011-03-07 6.596 36,083 +25,774 0.00% 238,001
2011-03-02 2011-02-28 6.534 10,309 -19,331 0.00% 67,357
2011-02-24 2011-02-22 6.254 29,640 +19,331 0.00% 185,383
2011-02-15 2011-02-11 6.286 10,309 -51,547 0.00% 64,797
2011-02-14 2011-02-10 6.161 61,856 +51,547 0.00% 381,118
2011-02-10 2011-02-08 6.999 10,309 -38,661 0.00% 72,157
2011-02-08 2011-02-02 6.937 48,970 +38,661 0.00% 339,722
2011-01-24 2011-01-20 7.201 10,309 -167,528 0.00% 74,237
2011-01-20 2011-01-18 7.232 177,837 +45,103 0.01% 1,286,159
2011-01-14 2011-01-12 7.465 132,734 -45,103 0.01% 990,863
2011-01-11 2011-01-07 7.263 177,837 +19,330 0.01% 1,291,679
2011-01-10 2011-01-06 7.325 158,507 -331,834 0.01% 1,161,120
2011-01-07 2011-01-05 7.418 490,341 +357,607 0.02% 3,637,581
2011-01-05 2011-01-03 7.418 132,734 -19,330 0.01% 984,683
2011-01-04 2010-12-31 7.248 152,064 -32,217 0.01% 1,102,122
2011-01-03 2010-12-29 7.108 184,281 +19,331 0.01% 1,309,883
2010-12-23 2010-12-21 7.015 164,950 -367,273 0.01% 1,157,117
2010-12-22 2010-12-20 7.062 532,223 +386,603 0.02% 3,758,301
2010-12-20 2010-12-16 6.891 145,620 -19,330 0.01% 1,003,438
2010-12-17 2010-12-15 6.922 164,950 -289,952 0.01% 1,141,757
2010-12-16 2010-12-14 6.751 454,902 -96,651 0.02% 3,071,098
2010-12-15 2010-12-13 6.736 551,553 +386,603 0.02% 3,715,040
2010-12-14 2010-12-10 6.860 164,950 +3,866 0.01% 1,131,517
2010-12-09 2010-12-07 6.937 161,084 +12,886 0.01% 1,117,497
2010-12-07 2010-12-03 6.286 148,198 +19,330 0.01% 931,502
2010-12-03 2010-12-01 6.503 128,868 -1,933 0.01% 838,003
2010-12-02 2010-11-30 6.223 130,801 -62,500 0.01% 814,033
2010-12-01 2010-11-29 6.239 193,301 +193,301 0.01% 1,205,998
2010-11-16 2010-11-12 6.472 0 -193,301
2010-11-15 2010-11-11 6.580 193,301 +193,301 0.01% 1,271,998
2010-11-12 2010-11-10 6.270 0 -6,443
2010-11-09 2010-11-05 5.696 6,443 +6,443 0.00% 36,698
2010-11-04 2010-11-02 6.006 0 -3,866
2010-10-28 2010-10-26 6.130 3,866 +1,289 0.00% 23,700
2010-10-26 2010-10-22 5.835 2,577 -9,021 0.00% 15,038
2010-10-22 2010-10-20 5.696 11,598 -4,510 0.00% 66,060
2010-10-19 2010-10-15 5.711 16,108 -1,933 0.00% 91,997
2010-10-15 2010-10-13 5.572 18,041 -1,289 0.00% 100,517
2010-10-14 2010-10-12 5.556 19,330 -27,707 0.00% 107,399
2010-10-13 2010-10-11 5.246 47,037 0.00% 246,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top