History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-05 | 2025-09-03 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-02 | 2025-08-29 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-08-27 | 2025-08-25 | 0.903 | 2,300 | +0 | 0.00% | 2,077 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,300 | +34 | 0.00% | 2,101 |
| 2025-08-25 | 2025-08-21 | 0.923 | 2,266 | +0 | 0.00% | 2,093 |
| 2025-08-22 | 2025-08-20 | 0.923 | 2,266 | +0 | 0.00% | 2,093 |
| 2025-08-21 | 2025-08-19 | 0.934 | 2,266 | +0 | 0.00% | 2,116 |
| 2025-08-20 | 2025-08-18 | 0.934 | 2,266 | +0 | 0.00% | 2,116 |
| 2025-08-19 | 2025-08-15 | 0.974 | 2,266 | +0 | 0.00% | 2,208 |
| 2025-08-18 | 2025-08-14 | 0.984 | 2,266 | +0 | 0.00% | 2,231 |
| 2025-08-15 | 2025-08-13 | 0.984 | 2,266 | +0 | 0.00% | 2,231 |
| 2025-08-14 | 2025-08-12 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-08-13 | 2025-08-11 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-08-12 | 2025-08-08 | 0.995 | 2,266 | +0 | 0.00% | 2,254 |
| 2025-08-11 | 2025-08-07 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-08-08 | 2025-08-06 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.984 | 2,266 | +0 | 0.00% | 2,231 |
| 2025-08-05 | 2025-08-01 | 0.974 | 2,266 | +0 | 0.00% | 2,208 |
| 2025-08-04 | 2025-07-31 | 0.974 | 2,266 | +0 | 0.00% | 2,208 |
| 2025-08-01 | 2025-07-30 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 1.045 | 2,266 | +0 | 0.00% | 2,369 |
| 2025-07-30 | 2025-07-28 | 1.076 | 2,266 | +0 | 0.00% | 2,438 |
| 2025-07-29 | 2025-07-25 | 1.126 | 2,266 | +0 | 0.00% | 2,553 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,266 | +0 | 0.00% | 2,576 |
| 2025-07-25 | 2025-07-23 | 1.096 | 2,266 | +0 | 0.00% | 2,484 |
| 2025-07-24 | 2025-07-22 | 1.116 | 2,266 | +0 | 0.00% | 2,530 |
| 2025-07-23 | 2025-07-21 | 1.055 | 2,266 | +0 | 0.00% | 2,392 |
| 2025-07-22 | 2025-07-18 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-07-17 | 2025-07-15 | 1.055 | 2,266 | +0 | 0.00% | 2,392 |
| 2025-07-16 | 2025-07-14 | 1.066 | 2,266 | +0 | 0.00% | 2,415 |
| 2025-07-15 | 2025-07-11 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-07-14 | 2025-07-10 | 0.995 | 2,266 | +0 | 0.00% | 2,254 |
| 2025-07-11 | 2025-07-09 | 0.984 | 2,266 | +0 | 0.00% | 2,231 |
| 2025-07-10 | 2025-07-08 | 0.984 | 2,266 | +0 | 0.00% | 2,231 |
| 2025-07-09 | 2025-07-07 | 0.995 | 2,266 | +0 | 0.00% | 2,254 |
| 2025-07-08 | 2025-07-04 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-07-07 | 2025-07-03 | 0.964 | 2,266 | +0 | 0.00% | 2,185 |
| 2025-07-04 | 2025-07-02 | 0.974 | 2,266 | +0 | 0.00% | 2,208 |
| 2025-07-03 | 2025-06-30 | 0.944 | 2,266 | +0 | 0.00% | 2,139 |
| 2025-07-02 | 2025-06-27 | 0.913 | 2,266 | +0 | 0.00% | 2,070 |
| 2025-06-30 | 2025-06-26 | 0.903 | 2,266 | +0 | 0.00% | 2,047 |
| 2025-06-27 | 2025-06-25 | 0.893 | 2,266 | +0 | 0.00% | 2,024 |
| 2025-06-26 | 2025-06-24 | 0.913 | 2,266 | +0 | 0.00% | 2,070 |
| 2025-06-25 | 2025-06-23 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-06-24 | 2025-06-20 | 0.842 | 2,266 | +0 | 0.00% | 1,909 |
| 2025-06-23 | 2025-06-19 | 0.812 | 2,266 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-06-19 | 2025-06-17 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-06-18 | 2025-06-16 | 0.812 | 2,266 | +0 | 0.00% | 1,840 |
| 2025-06-17 | 2025-06-13 | 0.812 | 2,266 | +0 | 0.00% | 1,840 |
| 2025-06-16 | 2025-06-12 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-06-13 | 2025-06-11 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-06-12 | 2025-06-10 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-06-11 | 2025-06-09 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-06-10 | 2025-06-06 | 0.771 | 2,266 | +0 | 0.00% | 1,748 |
| 2025-06-09 | 2025-06-05 | 0.781 | 2,266 | +0 | 0.00% | 1,771 |
| 2025-06-06 | 2025-06-04 | 0.761 | 2,266 | +0 | 0.00% | 1,725 |
| 2025-06-05 | 2025-06-03 | 0.781 | 2,266 | +0 | 0.00% | 1,771 |
| 2025-06-04 | 2025-06-02 | 0.761 | 2,266 | +0 | 0.00% | 1,725 |
| 2025-06-03 | 2025-05-30 | 0.761 | 2,266 | +0 | 0.00% | 1,725 |
| 2025-06-02 | 2025-05-29 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-05-30 | 2025-05-28 | 0.812 | 2,266 | +0 | 0.00% | 1,840 |
| 2025-05-29 | 2025-05-27 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-05-28 | 2025-05-26 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-05-27 | 2025-05-23 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-05-26 | 2025-05-22 | 0.842 | 2,266 | +0 | 0.00% | 1,909 |
| 2025-05-23 | 2025-05-21 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-05-22 | 2025-05-20 | 0.842 | 2,266 | +0 | 0.00% | 1,909 |
| 2025-05-21 | 2025-05-19 | 0.863 | 2,266 | +0 | 0.00% | 1,955 |
| 2025-05-20 | 2025-05-16 | 0.873 | 2,266 | +0 | 0.00% | 1,978 |
| 2025-05-19 | 2025-05-15 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-05-16 | 2025-05-14 | 0.842 | 2,266 | +0 | 0.00% | 1,909 |
| 2025-05-15 | 2025-05-13 | 0.863 | 2,266 | +0 | 0.00% | 1,955 |
| 2025-05-14 | 2025-05-12 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-05-13 | 2025-05-09 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-05-12 | 2025-05-08 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-05-09 | 2025-05-07 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-05-08 | 2025-05-06 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-05-07 | 2025-05-02 | 0.842 | 2,266 | +0 | 0.00% | 1,909 |
| 2025-05-06 | 2025-04-30 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-05-02 | 2025-04-29 | 0.842 | 2,266 | +0 | 0.00% | 1,909 |
| 2025-04-30 | 2025-04-28 | 0.883 | 2,266 | +0 | 0.00% | 2,001 |
| 2025-04-29 | 2025-04-25 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-04-28 | 2025-04-24 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-04-25 | 2025-04-23 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-04-24 | 2025-04-22 | 0.812 | 2,266 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.812 | 2,266 | +0 | 0.00% | 1,840 |
| 2025-04-22 | 2025-04-16 | 0.792 | 2,266 | +0 | 0.00% | 1,794 |
| 2025-04-17 | 2025-04-15 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-04-16 | 2025-04-14 | 0.893 | 2,266 | +0 | 0.00% | 2,024 |
| 2025-04-15 | 2025-04-11 | 0.883 | 2,266 | +0 | 0.00% | 2,001 |
| 2025-04-14 | 2025-04-10 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-04-11 | 2025-04-09 | 0.792 | 2,266 | +0 | 0.00% | 1,794 |
| 2025-04-10 | 2025-04-08 | 0.781 | 2,266 | +0 | 0.00% | 1,771 |
| 2025-04-09 | 2025-04-07 | 0.771 | 2,266 | +0 | 0.00% | 1,748 |
| 2025-04-08 | 2025-04-03 | 0.781 | 2,266 | +0 | 0.00% | 1,771 |
| 2025-04-07 | 2025-04-02 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-04-03 | 2025-04-01 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-04-02 | 2025-03-31 | 0.832 | 2,266 | +0 | 0.00% | 1,886 |
| 2025-04-01 | 2025-03-28 | 0.822 | 2,266 | +0 | 0.00% | 1,863 |
| 2025-03-31 | 2025-03-27 | 0.863 | 2,266 | +0 | 0.00% | 1,955 |
| 2025-03-28 | 2025-03-26 | 0.852 | 2,266 | +0 | 0.00% | 1,932 |
| 2025-03-27 | 2025-03-25 | 0.923 | 2,266 | +0 | 0.00% | 2,093 |
| 2025-03-26 | 2025-03-24 | 0.944 | 2,266 | +0 | 0.00% | 2,139 |
| 2025-03-25 | 2025-03-21 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-03-24 | 2025-03-20 | 1.035 | 2,266 | +0 | 0.00% | 2,346 |
| 2025-03-21 | 2025-03-19 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 1.045 | 2,266 | +0 | 0.00% | 2,369 |
| 2025-03-18 | 2025-03-14 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 0.995 | 2,266 | +0 | 0.00% | 2,254 |
| 2025-03-14 | 2025-03-12 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 1.076 | 2,266 | +0 | 0.00% | 2,438 |
| 2025-03-12 | 2025-03-10 | 1.045 | 2,266 | +0 | 0.00% | 2,369 |
| 2025-03-11 | 2025-03-07 | 1.045 | 2,266 | +0 | 0.00% | 2,369 |
| 2025-03-10 | 2025-03-06 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-03-07 | 2025-03-05 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-03-04 | 2025-02-28 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-03-03 | 2025-02-27 | 1.015 | 2,266 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 1.005 | 2,266 | +0 | 0.00% | 2,277 |
| 2025-02-27 | 2025-02-25 | 1.025 | 2,266 | +0 | 0.00% | 2,323 |
| 2025-02-26 | 2025-02-24 | 1.035 | 2,266 | +0 | 0.00% | 2,346 |
| 2025-02-25 | 2025-02-21 | 1.055 | 2,266 | +0 | 0.00% | 2,392 |
| 2025-02-24 | 2025-02-20 | 1.045 | 2,266 | +0 | 0.00% | 2,369 |
| 2025-02-21 | 2025-02-19 | 1.055 | 2,266 | +0 | 0.00% | 2,392 |
| 2025-02-20 | 2025-02-18 | 1.086 | 2,266 | +0 | 0.00% | 2,461 |
| 2025-02-19 | 2025-02-17 | 1.076 | 2,266 | +0 | 0.00% | 2,438 |
| 2025-02-18 | 2025-02-14 | 1.096 | 2,266 | +0 | 0.00% | 2,484 |
| 2025-02-17 | 2025-02-13 | 1.096 | 2,266 | +0 | 0.00% | 2,484 |
| 2025-02-14 | 2025-02-12 | 1.086 | 2,266 | +0 | 0.00% | 2,461 |
| 2025-02-13 | 2025-02-11 | 1.086 | 2,266 | +0 | 0.00% | 2,461 |
| 2025-02-12 | 2025-02-10 | 1.106 | 2,266 | +0 | 0.00% | 2,507 |
| 2025-02-11 | 2025-02-07 | 1.116 | 2,266 | +0 | 0.00% | 2,530 |
| 2025-02-10 | 2025-02-06 | 1.106 | 2,266 | +0 | 0.00% | 2,507 |
| 2025-02-07 | 2025-02-05 | 1.076 | 2,266 | +0 | 0.00% | 2,438 |
| 2025-02-06 | 2025-02-04 | 1.096 | 2,266 | +0 | 0.00% | 2,484 |
| 2025-02-05 | 2025-02-03 | 1.106 | 2,266 | +0 | 0.00% | 2,507 |
| 2025-02-04 | 2025-01-28 | 1.137 | 2,266 | +0 | 0.00% | 2,576 |
| 2025-02-03 | 2025-01-24 | 1.116 | 2,266 | +0 | 0.00% | 2,530 |
| 2025-01-27 | 2025-01-23 | 1.116 | 2,266 | +0 | 0.00% | 2,530 |
| 2025-01-24 | 2025-01-22 | 1.096 | 2,266 | +0 | 0.00% | 2,484 |
| 2025-01-23 | 2025-01-21 | 1.126 | 2,266 | +0 | 0.00% | 2,553 |
| 2025-01-22 | 2025-01-20 | 1.106 | 2,266 | +0 | 0.00% | 2,507 |
| 2025-01-21 | 2025-01-17 | 1.126 | 2,266 | +0 | 0.00% | 2,553 |
| 2025-01-20 | 2025-01-16 | 1.086 | 2,266 | +0 | 0.00% | 2,461 |
| 2025-01-17 | 2025-01-15 | 1.055 | 2,266 | +0 | 0.00% | 2,392 |
| 2025-01-16 | 2025-01-14 | 1.086 | 2,266 | +0 | 0.00% | 2,461 |
| 2025-01-15 | 2025-01-13 | 1.045 | 2,266 | +0 | 0.00% | 2,369 |
| 2025-01-14 | 2025-01-10 | 1.126 | 2,266 | +0 | 0.00% | 2,553 |
| 2025-01-13 | 2025-01-09 | 1.167 | 2,266 | +0 | 0.00% | 2,645 |
| 2025-01-10 | 2025-01-08 | 1.167 | 2,266 | +0 | 0.00% | 2,645 |
| 2025-01-09 | 2025-01-07 | 1.197 | 2,266 | +0 | 0.00% | 2,714 |
| 2025-01-08 | 2025-01-06 | 1.197 | 2,266 | +0 | 0.00% | 2,714 |
| 2025-01-07 | 2025-01-03 | 1.248 | 2,266 | +0 | 0.00% | 2,828 |
| 2025-01-06 | 2025-01-02 | 1.238 | 2,266 | +0 | 0.00% | 2,805 |
| 2025-01-03 | 2024-12-31 | 1.408 | 2,266 | +0 | 0.00% | 3,190 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,266 | +126 | 0.00% | 3,117 |
| 2024-12-30 | 2024-12-24 | 1.376 | 2,140 | +0 | 0.00% | 2,944 |
| 2024-12-27 | 2024-12-20 | 1.397 | 2,140 | +0 | 0.00% | 2,990 |
| 2024-12-23 | 2024-12-19 | 1.397 | 2,140 | +0 | 0.00% | 2,990 |
| 2024-12-20 | 2024-12-18 | 1.408 | 2,140 | +0 | 0.00% | 3,013 |
| 2024-12-19 | 2024-12-17 | 1.408 | 2,140 | +0 | 0.00% | 3,013 |
| 2024-12-18 | 2024-12-16 | 1.419 | 2,140 | +0 | 0.00% | 3,036 |
| 2024-12-17 | 2024-12-13 | 1.429 | 2,140 | +0 | 0.00% | 3,059 |
| 2024-12-16 | 2024-12-12 | 1.440 | 2,140 | +0 | 0.00% | 3,082 |
| 2024-12-13 | 2024-12-11 | 1.451 | 2,140 | +0 | 0.00% | 3,105 |
| 2024-12-12 | 2024-12-10 | 1.429 | 2,140 | +0 | 0.00% | 3,059 |
| 2024-12-11 | 2024-12-09 | 1.429 | 2,140 | +0 | 0.00% | 3,059 |
| 2024-12-10 | 2024-12-06 | 1.483 | 2,140 | +0 | 0.00% | 3,174 |
| 2024-12-09 | 2024-12-05 | 1.494 | 2,140 | +0 | 0.00% | 3,197 |
| 2024-12-06 | 2024-12-04 | 1.483 | 2,140 | +0 | 0.00% | 3,174 |
| 2024-12-05 | 2024-12-03 | 1.483 | 2,140 | +0 | 0.00% | 3,174 |
| 2024-12-04 | 2024-12-02 | 1.472 | 2,140 | +0 | 0.00% | 3,151 |
| 2024-12-03 | 2024-11-29 | 1.505 | 2,140 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 1.505 | 2,140 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 1.515 | 2,140 | +0 | 0.00% | 3,243 |
| 2024-11-28 | 2024-11-26 | 1.505 | 2,140 | +0 | 0.00% | 3,220 |
| 2024-11-27 | 2024-11-25 | 1.483 | 2,140 | +0 | 0.00% | 3,174 |
| 2024-11-26 | 2024-11-22 | 1.505 | 2,140 | +0 | 0.00% | 3,220 |
| 2024-11-25 | 2024-11-21 | 1.515 | 2,140 | +0 | 0.00% | 3,243 |
| 2024-11-22 | 2024-11-20 | 1.515 | 2,140 | +0 | 0.00% | 3,243 |
| 2024-11-21 | 2024-11-19 | 1.494 | 2,140 | +0 | 0.00% | 3,197 |
| 2024-11-20 | 2024-11-18 | 1.483 | 2,140 | +0 | 0.00% | 3,174 |
| 2024-11-19 | 2024-11-15 | 1.494 | 2,140 | +0 | 0.00% | 3,197 |
| 2024-11-18 | 2024-11-14 | 1.483 | 2,140 | +0 | 0.00% | 3,174 |
| 2024-11-15 | 2024-11-13 | 1.515 | 2,140 | +0 | 0.00% | 3,243 |
| 2024-11-14 | 2024-11-12 | 1.505 | 2,140 | +0 | 0.00% | 3,220 |
| 2024-11-13 | 2024-11-11 | 1.537 | 2,140 | +0 | 0.00% | 3,289 |
| 2024-11-12 | 2024-11-08 | 1.558 | 2,140 | +0 | 0.00% | 3,335 |
| 2024-11-11 | 2024-11-07 | 1.569 | 2,140 | +0 | 0.00% | 3,358 |
| 2024-11-08 | 2024-11-06 | 1.558 | 2,140 | +0 | 0.00% | 3,335 |
| 2024-11-07 | 2024-11-05 | 1.580 | 2,140 | +0 | 0.00% | 3,381 |
| 2024-11-06 | 2024-11-04 | 1.569 | 2,140 | +0 | 0.00% | 3,358 |
| 2024-11-05 | 2024-11-01 | 1.548 | 2,140 | +0 | 0.00% | 3,312 |
| 2024-11-04 | 2024-10-31 | 1.537 | 2,140 | +0 | 0.00% | 3,289 |
| 2024-11-01 | 2024-10-30 | 1.537 | 2,140 | +0 | 0.00% | 3,289 |
| 2024-10-31 | 2024-10-29 | 1.569 | 2,140 | +0 | 0.00% | 3,358 |
| 2024-10-30 | 2024-10-28 | 1.580 | 2,140 | +0 | 0.00% | 3,381 |
| 2024-10-29 | 2024-10-25 | 1.601 | 2,140 | +0 | 0.00% | 3,427 |
| 2024-10-28 | 2024-10-24 | 1.612 | 2,140 | +0 | 0.00% | 3,450 |
| 2024-10-25 | 2024-10-23 | 1.612 | 2,140 | +0 | 0.00% | 3,450 |
| 2024-10-24 | 2024-10-22 | 1.623 | 2,140 | +0 | 0.00% | 3,473 |
| 2024-10-23 | 2024-10-21 | 1.634 | 2,140 | +0 | 0.00% | 3,496 |
| 2024-10-22 | 2024-10-18 | 1.655 | 2,140 | +0 | 0.00% | 3,542 |
| 2024-10-21 | 2024-10-17 | 1.601 | 2,140 | +0 | 0.00% | 3,427 |
| 2024-10-18 | 2024-10-16 | 1.644 | 2,140 | +0 | 0.00% | 3,519 |
| 2024-10-17 | 2024-10-15 | 1.623 | 2,140 | +0 | 0.00% | 3,473 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,140 | +0 | 0.00% | 3,588 |
| 2024-10-15 | 2024-10-10 | 1.687 | 2,140 | +0 | 0.00% | 3,611 |
| 2024-10-14 | 2024-10-09 | 1.666 | 2,140 | +0 | 0.00% | 3,565 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,140 | +0 | 0.00% | 3,611 |
| 2024-10-09 | 2024-10-07 | 1.881 | 2,140 | +0 | 0.00% | 4,025 |
| 2024-10-08 | 2024-10-04 | 1.741 | 2,140 | +0 | 0.00% | 3,726 |
| 2024-10-07 | 2024-10-03 | 1.677 | 2,140 | +0 | 0.00% | 3,588 |
| 2024-10-04 | 2024-10-02 | 1.698 | 2,140 | +0 | 0.00% | 3,634 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,140 | +0 | 0.00% | 3,565 |
| 2024-10-02 | 2024-09-27 | 1.580 | 2,140 | +0 | 0.00% | 3,381 |
| 2024-09-30 | 2024-09-26 | 1.569 | 2,140 | +0 | 0.00% | 3,358 |
| 2024-09-27 | 2024-09-25 | 1.548 | 2,140 | -40,941 | 0.00% | 3,312 |
| 2024-08-02 | 2024-07-31 | 1.698 | 43,081 | +1,861 | 0.00% | 73,153 |
| 2024-06-04 | 2024-05-31 | 2.007 | 41,220 | +2,811 | 0.00% | 82,724 |
| 2024-03-15 | 2024-03-13 | 2.145 | 38,409 | +38,149 | 0.00% | 82,398 |
| 2024-01-02 | 2023-12-28 | 1.882 | 260 | +13 | 0.00% | 489 |
| 2023-06-06 | 2023-06-02 | 1.506 | 247 | +18 | 0.00% | 372 |
| 2023-01-03 | 2022-12-29 | 2.179 | 229 | +9 | 0.00% | 499 |
| 2022-09-27 | 2022-09-23 | 2.261 | 220 | -2,937 | 0.00% | 497 |
| 2022-09-22 | 2022-09-20 | 2.152 | 3,157 | -4,406 | 0.00% | 6,793 |
| 2022-08-29 | 2022-08-25 | 2.261 | 7,563 | -17,623 | 0.00% | 17,098 |
| 2022-08-26 | 2022-08-24 | 2.247 | 25,186 | +7,343 | 0.00% | 56,596 |
| 2022-08-23 | 2022-08-19 | 2.247 | 17,843 | -19,091 | 0.00% | 40,095 |
| 2022-08-22 | 2022-08-18 | 2.152 | 36,934 | -1,469 | 0.00% | 79,474 |
| 2022-08-11 | 2022-08-09 | 2.533 | 38,403 | +1,469 | 0.00% | 97,279 |
| 2022-07-04 | 2022-06-29 | 3.735 | 36,934 | +4,746 | 0.00% | 137,944 |
| 2022-06-28 | 2022-06-24 | 3.516 | 32,188 | -1,279 | 0.00% | 113,177 |
| 2022-05-12 | 2022-05-10 | 2.719 | 33,467 | +1,279 | 0.00% | 91,001 |
| 2022-05-04 | 2022-04-29 | 2.797 | 32,188 | +31,996 | 0.00% | 90,038 |
| 2022-04-08 | 2022-04-06 | 2.907 | 192 | -7,679 | 0.00% | 558 |
| 2022-04-07 | 2022-04-04 | 3.000 | 7,871 | +7,679 | 0.00% | 23,616 |
| 2022-01-12 | 2022-01-10 | 2.016 | 192 | -7,679 | 0.00% | 387 |
| 2022-01-06 | 2022-01-04 | 1.922 | 7,871 | -122,863 | 0.00% | 15,129 |
| 2021-12-30 | 2021-12-28 | 1.688 | 130,734 | -23,037 | 0.01% | 220,644 |
| 2021-12-08 | 2021-12-06 | 1.266 | 153,771 | +7,679 | 0.01% | 194,643 |
| 2021-12-06 | 2021-12-02 | 1.466 | 146,092 | +10,625 | 0.01% | 214,199 |
| 2021-11-29 | 2021-11-25 | 1.416 | 135,467 | +21,361 | 0.01% | 191,772 |
| 2021-10-15 | 2021-10-11 | 1.416 | 114,106 | -113,927 | 0.01% | 161,533 |
| 2021-09-20 | 2021-09-16 | 1.567 | 228,033 | -220,735 | 0.01% | 357,399 |
| 2021-09-17 | 2021-09-15 | 1.719 | 448,768 | -21,361 | 0.02% | 771,426 |
| 2021-09-16 | 2021-09-14 | 1.601 | 470,129 | +21,361 | 0.03% | 752,685 |
| 2021-09-15 | 2021-09-13 | 1.635 | 448,768 | -42,723 | 0.02% | 733,611 |
| 2021-09-13 | 2021-09-09 | 1.601 | 491,491 | -220,734 | 0.03% | 786,886 |
| 2021-09-07 | 2021-09-03 | 1.281 | 712,225 | +42,723 | 0.04% | 912,228 |
| 2021-09-06 | 2021-09-02 | 1.230 | 669,502 | -7,121 | 0.04% | 823,658 |
| 2021-09-03 | 2021-09-01 | 1.095 | 676,623 | -113,927 | 0.04% | 741,195 |
| 2021-09-02 | 2021-08-31 | 1.163 | 790,550 | +7,120 | 0.04% | 919,286 |
| 2021-08-27 | 2021-08-25 | 1.011 | 783,430 | -78,325 | 0.04% | 792,180 |
| 2021-08-23 | 2021-08-19 | 0.944 | 861,755 | +42,723 | 0.05% | 813,288 |
| 2021-08-20 | 2021-08-18 | 0.961 | 819,032 | +35,602 | 0.05% | 786,771 |
| 2021-08-19 | 2021-08-17 | 1.079 | 783,430 | -42,723 | 0.04% | 844,992 |
| 2021-08-18 | 2021-08-16 | 1.146 | 826,153 | +128,169 | 0.05% | 946,764 |
| 2021-08-17 | 2021-08-13 | 0.876 | 697,984 | +28,482 | 0.04% | 611,676 |
| 2021-06-22 | 2021-06-18 | 0.657 | 669,502 | -85,446 | 0.04% | 440,037 |
| 2021-04-15 | 2021-04-13 | 0.590 | 754,948 | -56,964 | 0.04% | 445,305 |
| 2021-03-31 | 2021-03-29 | 0.607 | 811,912 | +56,964 | 0.05% | 492,588 |
| 2021-03-08 | 2021-03-04 | 0.750 | 754,948 | -1,187 | 0.04% | 566,173 |
| 2021-03-04 | 2021-03-02 | 0.742 | 756,135 | -42,723 | 0.04% | 560,692 |
| 2021-02-26 | 2021-02-24 | 0.708 | 798,858 | +42,723 | 0.04% | 565,446 |
| 2020-12-04 | 2020-12-02 | 0.565 | 756,135 | -14,241 | 0.04% | 426,891 |
| 2020-12-01 | 2020-11-27 | 0.447 | 770,376 | -21,361 | 0.04% | 344,050 |
| 2020-11-25 | 2020-11-23 | 0.406 | 791,737 | +35,602 | 0.04% | 321,566 |
| 2020-11-06 | 2020-11-04 | 0.357 | 756,135 | +85,446 | 0.04% | 270,152 |
| 2020-03-27 | 2020-03-25 | 0.381 | 670,689 | +242,096 | 0.04% | 255,448 |
| 2020-03-26 | 2020-03-24 | 0.359 | 428,593 | +7,120 | 0.02% | 153,850 |
| 2020-03-24 | 2020-03-20 | 0.347 | 421,473 | +35,603 | 0.02% | 146,322 |
| 2019-11-21 | 2019-11-19 | 0.598 | 385,870 | -178,012 | 0.02% | 230,856 |
| 2019-11-06 | 2019-11-04 | 0.615 | 563,882 | +178,012 | 0.03% | 346,859 |
| 2019-07-16 | 2019-07-12 | 1.047 | 385,870 | +50,514 | 0.02% | 404,056 |
| 2019-07-05 | 2019-07-03 | 1.047 | 335,356 | -92,825 | 0.02% | 351,162 |
| 2019-04-08 | 2019-04-03 | 1.144 | 428,181 | +92,825 | 0.03% | 489,877 |
| 2018-11-09 | 2018-11-07 | 0.785 | 335,356 | -68,072 | 0.02% | 263,371 |
| 2018-11-01 | 2018-10-30 | 0.727 | 403,428 | -80,448 | 0.03% | 293,362 |
| 2018-10-29 | 2018-10-25 | 0.785 | 483,876 | +30,941 | 0.03% | 380,011 |
| 2018-09-28 | 2018-09-26 | 0.960 | 452,935 | +49,507 | 0.03% | 434,759 |
| 2018-08-28 | 2018-08-24 | 0.960 | 403,428 | -24,753 | 0.03% | 387,238 |
| 2018-08-14 | 2018-08-10 | 0.989 | 428,181 | +49,506 | 0.03% | 423,453 |
| 2018-08-13 | 2018-08-09 | 0.989 | 378,675 | +6,189 | 0.02% | 374,493 |
| 2018-07-06 | 2018-07-04 | 1.086 | 372,486 | +18,565 | 0.02% | 404,488 |
| 2018-06-29 | 2018-06-27 | 1.213 | 353,921 | +20,055 | 0.02% | 429,240 |
| 2018-06-27 | 2018-06-25 | 1.254 | 333,866 | +17,513 | 0.02% | 418,643 |
| 2018-06-21 | 2018-06-19 | 1.254 | 316,353 | +46,701 | 0.02% | 396,683 |
| 2018-03-09 | 2018-03-07 | 1.624 | 269,652 | +58,377 | 0.02% | 437,898 |
| 2018-03-01 | 2018-02-27 | 1.644 | 211,275 | +75,890 | 0.01% | 347,440 |
| 2018-02-13 | 2018-02-09 | 1.562 | 135,385 | +17,513 | 0.01% | 211,508 |
| 2018-02-09 | 2018-02-07 | 1.624 | 117,872 | +58,376 | 0.01% | 191,417 |
| 2018-02-08 | 2018-02-06 | 1.644 | 59,496 | +58,377 | 0.00% | 97,841 |
| 2018-01-12 | 2018-01-10 | 1.891 | 1,119 | -186,805 | 0.00% | 2,116 |
| 2018-01-10 | 2018-01-08 | 1.747 | 187,924 | +186,805 | 0.01% | 328,355 |
| 2017-11-22 | 2017-11-20 | 1.501 | 1,119 | -23,351 | 0.00% | 1,679 |
| 2017-10-31 | 2017-10-27 | 1.562 | 24,470 | -192,643 | 0.00% | 38,229 |
| 2017-10-23 | 2017-10-19 | 1.542 | 217,113 | -145,941 | 0.01% | 334,726 |
| 2017-10-18 | 2017-10-16 | 1.624 | 363,054 | -99,240 | 0.02% | 589,577 |
| 2017-10-11 | 2017-10-09 | 1.725 | 462,294 | +21,687 | 0.03% | 797,660 |
| 2017-10-09 | 2017-10-04 | 1.790 | 440,607 | +233,680 | 0.03% | 788,750 |
| 2017-08-25 | 2017-08-22 | 1.920 | 206,927 | +11,128 | 0.01% | 397,207 |
| 2017-08-04 | 2017-08-02 | 1.984 | 195,799 | -5,564 | 0.01% | 388,515 |
| 2017-08-02 | 2017-07-31 | 2.027 | 201,363 | +5,564 | 0.01% | 408,242 |
| 2017-06-14 | 2017-06-12 | 1.574 | 195,799 | +127,967 | 0.01% | 308,278 |
| 2017-06-06 | 2017-06-02 | 2.191 | 67,832 | +5,740 | 0.00% | 148,636 |
| 2017-05-18 | 2017-05-16 | 1.956 | 62,092 | +40,744 | 0.00% | 121,428 |
| 2017-05-05 | 2017-05-02 | 2.427 | 21,348 | -1,273 | 0.00% | 51,808 |
| 2017-02-27 | 2017-02-23 | 3.581 | 22,621 | -15,280 | 0.00% | 81,014 |
| 2017-02-24 | 2017-02-22 | 3.676 | 37,901 | -5,093 | 0.00% | 139,310 |
| 2017-02-23 | 2017-02-21 | 3.628 | 42,994 | -25,465 | 0.00% | 156,004 |
| 2017-02-22 | 2017-02-20 | 3.534 | 68,459 | +66,210 | 0.01% | 241,951 |
| 2017-02-21 | 2017-02-17 | 3.039 | 2,249 | -68,332 | 0.00% | 6,836 |
| 2017-02-14 | 2017-02-10 | 2.615 | 70,581 | -16,976 | 0.01% | 184,594 |
| 2017-01-16 | 2017-01-12 | 2.450 | 87,557 | +30,558 | 0.01% | 214,551 |
| 2017-01-13 | 2017-01-11 | 2.521 | 56,999 | +35,651 | 0.00% | 143,700 |
| 2016-12-21 | 2016-12-19 | 2.073 | 21,348 | -127,326 | 0.00% | 44,264 |
| 2016-12-20 | 2016-12-16 | 2.121 | 148,674 | -5,093 | 0.01% | 315,271 |
| 2016-11-10 | 2016-11-08 | 1.814 | 153,767 | +20,372 | 0.01% | 278,972 |
| 2016-10-25 | 2016-10-20 | 2.073 | 133,395 | -764 | 0.01% | 276,585 |
| 2016-10-19 | 2016-10-17 | 1.932 | 134,159 | -20,372 | 0.01% | 259,203 |
| 2016-10-12 | 2016-10-07 | 2.026 | 154,531 | +1,698 | 0.01% | 313,127 |
| 2016-10-07 | 2016-10-05 | 2.285 | 152,833 | +247 | 0.01% | 349,297 |
| 2016-10-06 | 2016-10-04 | 2.262 | 152,586 | +9,337 | 0.02% | 345,137 |
| 2016-10-05 | 2016-10-03 | 2.215 | 143,249 | +5,942 | 0.02% | 317,268 |
| 2016-10-04 | 2016-09-30 | 1.814 | 137,307 | -28,012 | 0.02% | 249,109 |
| 2016-10-03 | 2016-09-29 | 1.861 | 165,319 | +53,901 | 0.02% | 307,720 |
| 2016-09-29 | 2016-09-27 | 1.508 | 111,418 | +19,099 | 0.01% | 168,012 |
| 2016-09-28 | 2016-09-26 | 1.508 | 92,319 | +8,488 | 0.01% | 139,212 |
| 2016-09-27 | 2016-09-23 | 1.555 | 83,831 | +18,250 | 0.01% | 130,363 |
| 2016-09-26 | 2016-09-22 | 1.508 | 65,581 | -162,552 | 0.01% | 98,893 |
| 2016-09-23 | 2016-09-21 | 1.461 | 228,133 | -12,732 | 0.03% | 333,262 |
| 2016-09-22 | 2016-09-20 | 1.272 | 240,865 | -22,070 | 0.03% | 306,460 |
| 2016-09-21 | 2016-09-19 | 1.143 | 262,935 | +42,442 | 0.03% | 300,467 |
| 2016-09-15 | 2016-09-13 | 1.060 | 220,493 | +26,314 | 0.03% | 233,783 |
| 2016-09-14 | 2016-09-12 | 1.048 | 194,179 | -3,396 | 0.02% | 203,596 |
| 2016-09-08 | 2016-09-06 | 1.225 | 197,575 | -424 | 0.02% | 242,070 |
| 2016-09-07 | 2016-09-05 | 1.107 | 197,999 | -26,314 | 0.02% | 219,264 |
| 2016-09-06 | 2016-09-02 | 1.178 | 224,313 | -13,581 | 0.03% | 264,259 |
| 2016-09-05 | 2016-09-01 | 1.296 | 237,894 | +237,249 | 0.03% | 308,285 |
| 2016-08-30 | 2016-08-26 | 0.587 | 645 | -44,564 | 0.00% | 378 |
| 2016-08-16 | 2016-08-12 | 0.556 | 45,209 | -31,407 | 0.01% | 25,139 |
| 2016-08-15 | 2016-08-11 | 0.565 | 76,616 | +31,407 | 0.01% | 43,325 |
| 2016-07-27 | 2016-07-25 | 0.551 | 45,209 | +31,832 | 0.01% | 24,926 |
| 2016-07-18 | 2016-07-14 | 0.563 | 13,377 | -11,884 | 0.00% | 7,533 |
| 2016-07-14 | 2016-07-12 | 0.589 | 25,261 | +24,616 | 0.00% | 14,880 |
| 2016-07-12 | 2016-07-08 | 0.525 | 645 | -21,221 | 0.00% | 339 |
| 2016-07-05 | 2016-06-30 | 0.613 | 21,866 | -55,174 | 0.00% | 13,395 |
| 2016-07-04 | 2016-06-29 | 0.535 | 77,040 | +76,395 | 0.01% | 41,205 |
| 2016-06-29 | 2016-06-27 | 0.848 | 645 | -12,732 | 0.00% | 547 |
| 2016-06-28 | 2016-06-24 | 1.249 | 13,377 | -756 | 0.00% | 16,705 |
| 2016-06-27 | 2016-06-23 | 1.272 | 14,133 | -2,971 | 0.02% | 17,982 |
| 2016-06-23 | 2016-06-21 | 1.225 | 17,104 | +8,488 | 0.02% | 20,956 |
| 2016-06-22 | 2016-06-20 | 1.225 | 8,616 | -4,244 | 0.01% | 10,556 |
| 2016-06-21 | 2016-06-17 | 1.202 | 12,860 | +4,244 | 0.02% | 15,453 |
| 2016-06-16 | 2016-06-14 | 1.343 | 8,616 | +8,489 | 0.01% | 11,571 |
| 2016-05-25 | 2016-05-23 | 2.168 | 127 | -64 | 0.00% | 275 |
| 2016-05-24 | 2016-05-20 | 2.686 | 191 | -203,105 | 0.00% | 513 |
| 2016-05-23 | 2016-05-19 | 3.039 | 203,296 | +203,211 | 0.25% | 617,909 |
| 2016-05-19 | 2016-05-17 | 0.155 | 85 | +69 | 0.00% | 13 |
| 2016-05-18 | 2016-05-16 | 0.152 | 16 | -2,434 | 0.00% | 2 |
| 2016-05-17 | 2016-05-13 | 0.157 | 2,450 | -12,252 | 0.00% | 384 |
| 2016-05-13 | 2016-05-11 | 0.217 | 14,702 | -567,884 | 0.00% | 3,192 |
| 2016-05-12 | 2016-05-10 | 0.222 | 582,586 | -245,041 | 0.03% | 129,336 |
| 2016-05-11 | 2016-05-09 | 0.235 | 827,627 | +773,105 | 0.04% | 194,544 |
| 2016-05-10 | 2016-05-06 | 0.199 | 54,522 | -632,819 | 0.00% | 10,858 |
| 2016-05-09 | 2016-05-05 | 0.328 | 687,341 | -88,215 | 0.03% | 225,522 |
| 2016-05-06 | 2016-05-04 | 0.235 | 775,556 | -328,356 | 0.03% | 182,304 |
| 2016-05-05 | 2016-05-03 | 0.162 | 1,103,912 | +596,064 | 0.05% | 178,398 |
| 2015-09-01 | 2015-08-28 | 0.237 | 507,848 | +507,235 | 0.02% | 120,205 |
| 2015-08-26 | 2015-08-24 | 0.219 | 613 | -541,541 | 0.00% | 134 |
| 2015-08-25 | 2015-08-21 | 0.246 | 542,154 | +17,765 | 0.02% | 133,635 |
| 2015-08-24 | 2015-08-20 | 0.266 | 524,389 | -364,499 | 0.02% | 139,528 |
| 2015-08-21 | 2015-08-19 | 0.286 | 888,888 | +523,776 | 0.04% | 253,925 |
| 2015-08-20 | 2015-08-18 | 0.286 | 365,112 | -525,001 | 0.02% | 104,300 |
| 2015-07-20 | 2015-07-16 | 0.354 | 890,113 | +525,001 | 0.04% | 315,301 |
| 2015-07-17 | 2015-07-15 | 0.364 | 365,112 | -553,793 | 0.02% | 132,908 |
| 2015-07-13 | 2015-07-09 | 0.328 | 918,905 | +553,793 | 0.04% | 301,500 |
| 2015-07-10 | 2015-07-08 | 0.263 | 365,112 | -679,377 | 0.02% | 95,956 |
| 2015-07-09 | 2015-07-07 | 0.340 | 1,044,489 | -1,225 | 0.05% | 354,640 |
| 2015-06-09 | 2015-06-05 | 0.628 | 1,045,714 | +237,690 | 0.05% | 657,195 |
| 2015-06-05 | 2015-06-03 | 0.579 | 808,024 | +126,809 | 0.03% | 468,245 |
| 2015-05-11 | 2015-05-07 | 0.457 | 681,215 | -306,302 | 0.03% | 311,360 |
| 2015-05-06 | 2015-05-04 | 0.473 | 987,517 | +306,302 | 0.04% | 467,480 |
| 2015-05-05 | 2015-04-30 | 0.441 | 681,215 | -367,562 | 0.03% | 300,240 |
| 2015-05-04 | 2015-04-29 | 0.416 | 1,048,777 | +367,562 | 0.05% | 436,560 |
| 2015-04-16 | 2015-04-14 | 0.457 | 681,215 | +679,377 | 0.03% | 311,360 |
| 2015-04-10 | 2015-04-08 | 0.408 | 1,838 | -612 | 0.00% | 750 |
| 2014-05-22 | 2014-05-20 | 0.669 | 2,450 | -1,226 | 0.00% | 1,640 |
| 2014-05-14 | 2014-05-12 | 0.620 | 3,676 | +1,226 | 0.00% | 2,280 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,450 | -9,802 | 0.00% | 5,639 |
| 2012-12-20 | 2012-12-18 | 2.106 | 12,252 | +9,802 | 0.00% | 25,800 |
| 2012-10-24 | 2012-10-19 | 1.910 | 2,450 | -7,352 | 0.00% | 4,679 |
| 2012-10-22 | 2012-10-18 | 1.877 | 9,802 | +7,352 | 0.00% | 18,401 |
| 2012-06-13 | 2012-06-11 | 2.144 | 2,450 | -31 | 0.00% | 5,253 |
| 2011-10-07 | 2011-10-04 | 2.434 | 2,481 | -11,167 | 0.00% | 6,039 |
| 2011-09-02 | 2011-08-31 | 3.670 | 13,648 | -318 | 0.00% | 50,094 |
| 2011-08-22 | 2011-08-18 | 3.544 | 13,966 | +11,427 | 0.00% | 49,502 |
| 2011-07-18 | 2011-07-14 | 4.757 | 2,539 | -3,174 | 0.00% | 12,079 |
| 2011-07-15 | 2011-07-13 | 4.757 | 5,713 | +3,174 | 0.00% | 27,179 |
| 2011-05-18 | 2011-05-16 | 6.459 | 2,539 | -12,696 | 0.00% | 16,399 |
| 2011-05-06 | 2011-05-04 | 6.472 | 15,235 | -229 | 0.00% | 98,597 |
| 2011-04-28 | 2011-04-26 | 6.503 | 15,464 | +12,887 | 0.00% | 100,559 |
| 2011-04-15 | 2011-04-13 | 6.813 | 2,577 | -12,887 | 0.00% | 17,558 |
| 2011-04-08 | 2011-04-06 | 7.015 | 15,464 | +6,443 | 0.00% | 108,479 |
| 2011-03-28 | 2011-03-24 | 6.736 | 9,021 | +6,444 | 0.00% | 60,762 |
| 2011-03-16 | 2011-03-14 | 6.798 | 2,577 | -2,578 | 0.00% | 17,518 |
| 2011-03-09 | 2011-03-07 | 6.596 | 5,155 | +2,578 | 0.00% | 34,002 |
| 2011-03-02 | 2011-02-28 | 6.534 | 2,577 | -3,866 | 0.00% | 16,838 |
| 2011-02-24 | 2011-02-22 | 6.254 | 6,443 | +3,866 | 0.00% | 40,298 |
| 2011-01-25 | 2011-01-21 | 7.062 | 2,577 | -5,155 | 0.00% | 18,198 |
| 2010-11-04 | 2010-11-02 | 6.006 | 7,732 | -644 | 0.00% | 46,440 |
| 2010-10-27 | 2010-10-25 | 6.068 | 8,376 | +4,510 | 0.00% | 50,828 |
| 2010-10-26 | 2010-10-22 | 5.835 | 3,866 | -3,866 | 0.00% | 22,560 |
| 2010-10-25 | 2010-10-21 | 5.680 | 7,732 | +1,933 | 0.00% | 43,920 |
| 2010-10-20 | 2010-10-18 | 5.494 | 5,799 | +1,933 | 0.00% | 31,860 |
| 2010-10-18 | 2010-10-14 | 5.758 | 3,866 | -9,021 | 0.00% | 22,260 |
| 2010-10-15 | 2010-10-13 | 5.572 | 12,887 | -16,108 | 0.00% | 71,801 |
| 2010-10-14 | 2010-10-12 | 5.556 | 28,995 | -1,289 | 0.00% | 161,099 |
| 2010-10-13 | 2010-10-11 | 5.246 | 30,284 | 0.00% | 158,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy