History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,320,550 | +0 | 0.05% | 1,162,084 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,320,550 | +0 | 0.05% | 1,201,700 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,320,550 | +0 | 0.05% | 1,148,878 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,320,550 | +0 | 0.05% | 1,162,084 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,320,550 | +0 | 0.05% | 1,175,290 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,320,550 | +0 | 0.05% | 1,162,084 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,320,550 | +0 | 0.05% | 1,148,878 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,320,550 | +0 | 0.05% | 1,096,056 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,320,550 | +0 | 0.05% | 1,096,056 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,320,550 | +0 | 0.05% | 1,109,262 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,320,550 | +0 | 0.05% | 1,096,056 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,320,550 | +0 | 0.05% | 1,109,262 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,320,550 | +0 | 0.05% | 1,096,056 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,320,550 | +0 | 0.05% | 1,096,056 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,320,550 | +0 | 0.05% | 1,109,262 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,320,550 | +0 | 0.05% | 1,122,468 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,320,550 | +12,000 | 0.05% | 1,096,056 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,308,550 | +19,114 | 0.05% | 1,195,152 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,289,436 | +216,786 | 0.05% | 1,203,866 |
| 2025-08-11 | 2025-08-07 | 1.005 | 1,072,650 | +65,036 | 0.04% | 1,077,665 |
| 2025-07-03 | 2025-06-30 | 0.944 | 1,007,614 | -289,705 | 0.04% | 950,972 |
| 2025-06-30 | 2025-06-26 | 0.903 | 1,297,319 | +37,444 | 0.05% | 1,171,729 |
| 2025-06-27 | 2025-06-25 | 0.893 | 1,259,875 | +252,261 | 0.05% | 1,125,124 |
| 2025-06-25 | 2025-06-23 | 0.852 | 1,007,614 | -59,123 | 0.04% | 858,942 |
| 2025-06-23 | 2025-06-19 | 0.812 | 1,066,737 | +197,078 | 0.04% | 866,040 |
| 2025-06-19 | 2025-06-17 | 0.832 | 869,659 | +98,540 | 0.03% | 723,691 |
| 2025-06-18 | 2025-06-16 | 0.812 | 771,119 | +256,202 | 0.03% | 626,040 |
| 2025-06-13 | 2025-06-11 | 0.852 | 514,917 | +98,539 | 0.02% | 438,942 |
| 2025-06-03 | 2025-05-30 | 0.761 | 416,378 | +147,809 | 0.02% | 316,913 |
| 2025-05-28 | 2025-05-26 | 0.832 | 268,569 | +49,270 | 0.01% | 223,491 |
| 2025-05-20 | 2025-05-16 | 0.873 | 219,299 | +59,123 | 0.01% | 191,393 |
| 2025-04-22 | 2025-04-16 | 0.792 | 160,176 | -536,054 | 0.01% | 126,789 |
| 2025-04-16 | 2025-04-14 | 0.893 | 696,230 | +536,054 | 0.03% | 621,764 |
| 2025-01-15 | 2025-01-13 | 1.045 | 160,176 | -35,474 | 0.01% | 167,427 |
| 2025-01-10 | 2025-01-08 | 1.167 | 195,650 | +7,883 | 0.01% | 228,333 |
| 2025-01-02 | 2024-12-27 | 1.376 | 187,767 | +10,464 | 0.01% | 258,298 |
| 2024-11-26 | 2024-11-22 | 1.505 | 177,303 | +14,887 | 0.01% | 266,769 |
| 2024-10-28 | 2024-10-24 | 1.612 | 162,416 | +37,220 | 0.01% | 261,826 |
| 2024-10-25 | 2024-10-23 | 1.612 | 125,196 | +18,609 | 0.00% | 201,824 |
| 2024-10-24 | 2024-10-22 | 1.623 | 106,587 | +18,610 | 0.00% | 172,971 |
| 2024-06-06 | 2024-06-04 | 1.730 | 87,977 | +27,914 | 0.00% | 152,225 |
| 2024-06-04 | 2024-05-31 | 2.007 | 60,063 | +4,097 | 0.00% | 120,539 |
| 2024-05-30 | 2024-05-28 | 2.018 | 55,966 | +26,011 | 0.00% | 112,963 |
| 2024-05-14 | 2024-05-10 | 2.018 | 29,955 | +17,340 | 0.00% | 60,462 |
| 2024-05-07 | 2024-05-03 | 1.949 | 12,615 | -17,340 | 0.00% | 24,589 |
| 2024-05-06 | 2024-05-02 | 1.868 | 29,955 | +8,670 | 0.00% | 55,970 |
| 2024-05-03 | 2024-04-30 | 1.868 | 21,285 | -6,936 | 0.00% | 39,771 |
| 2024-05-02 | 2024-04-29 | 1.892 | 28,221 | +3,468 | 0.00% | 53,381 |
| 2024-04-30 | 2024-04-26 | 1.892 | 24,753 | +3,468 | 0.00% | 46,821 |
| 2024-04-29 | 2024-04-25 | 1.857 | 21,285 | +8,670 | 0.00% | 39,525 |
| 2024-04-19 | 2024-04-17 | 1.972 | 12,615 | -29,479 | 0.00% | 24,880 |
| 2024-04-18 | 2024-04-16 | 1.845 | 42,094 | +12,139 | 0.00% | 77,681 |
| 2024-04-17 | 2024-04-15 | 1.915 | 29,955 | +3,468 | 0.00% | 57,352 |
| 2024-04-15 | 2024-04-11 | 1.949 | 26,487 | +5,202 | 0.00% | 51,629 |
| 2024-04-12 | 2024-04-10 | 1.984 | 21,285 | +8,670 | 0.00% | 42,226 |
| 2024-01-02 | 2023-12-28 | 1.882 | 12,615 | +635 | 0.00% | 23,747 |
| 2023-12-28 | 2023-12-22 | 1.943 | 11,980 | -13,174 | 0.00% | 23,280 |
| 2023-07-20 | 2023-07-18 | 1.385 | 25,154 | -21,408 | 0.00% | 34,826 |
| 2023-07-19 | 2023-07-14 | 1.275 | 46,562 | +13,174 | 0.00% | 59,377 |
| 2023-07-18 | 2023-07-13 | 1.239 | 33,388 | +3,293 | 0.00% | 41,361 |
| 2023-07-11 | 2023-07-07 | 1.263 | 30,095 | -9,880 | 0.00% | 38,012 |
| 2023-07-10 | 2023-07-06 | 1.239 | 39,975 | +4,940 | 0.00% | 49,521 |
| 2023-07-07 | 2023-07-05 | 1.287 | 35,035 | +9,881 | 0.00% | 45,103 |
| 2023-07-05 | 2023-07-03 | 1.287 | 25,154 | -115,274 | 0.00% | 32,382 |
| 2023-07-04 | 2023-06-30 | 1.275 | 140,428 | -79,045 | 0.01% | 179,077 |
| 2023-06-29 | 2023-06-27 | 1.239 | 219,473 | -8,234 | 0.01% | 271,881 |
| 2023-06-26 | 2023-06-21 | 1.251 | 227,707 | +4,940 | 0.01% | 284,846 |
| 2023-06-23 | 2023-06-20 | 1.251 | 222,767 | +32,936 | 0.01% | 278,667 |
| 2023-06-21 | 2023-06-19 | 1.263 | 189,831 | -4,941 | 0.01% | 239,771 |
| 2023-06-15 | 2023-06-13 | 1.263 | 194,772 | -13,174 | 0.01% | 246,012 |
| 2023-06-12 | 2023-06-08 | 1.275 | 207,946 | +75,752 | 0.01% | 265,178 |
| 2023-06-09 | 2023-06-07 | 1.287 | 132,194 | +16,467 | 0.01% | 170,182 |
| 2023-06-07 | 2023-06-05 | 1.519 | 115,727 | +8,234 | 0.01% | 175,766 |
| 2023-06-06 | 2023-06-02 | 1.506 | 107,493 | +7,784 | 0.00% | 161,853 |
| 2023-06-02 | 2023-05-31 | 1.453 | 99,709 | +12,220 | 0.00% | 144,911 |
| 2023-06-01 | 2023-05-30 | 1.466 | 87,489 | -4,582 | 0.00% | 128,296 |
| 2023-05-31 | 2023-05-29 | 1.453 | 92,071 | -3,055 | 0.00% | 133,810 |
| 2023-05-24 | 2023-05-22 | 1.506 | 95,126 | +12,220 | 0.00% | 143,232 |
| 2023-05-23 | 2023-05-19 | 1.571 | 82,906 | +18,330 | 0.00% | 130,260 |
| 2023-05-22 | 2023-05-18 | 1.624 | 64,576 | -25,968 | 0.00% | 104,842 |
| 2023-05-19 | 2023-05-17 | 1.610 | 90,544 | -4,582 | 0.00% | 145,817 |
| 2023-05-18 | 2023-05-16 | 1.624 | 95,126 | +30,550 | 0.00% | 154,441 |
| 2023-05-17 | 2023-05-15 | 1.663 | 64,576 | +15,275 | 0.00% | 107,379 |
| 2023-05-15 | 2023-05-11 | 1.702 | 49,301 | +10,693 | 0.00% | 83,915 |
| 2023-05-10 | 2023-05-08 | 1.768 | 38,608 | -38,188 | 0.00% | 68,242 |
| 2023-05-08 | 2023-05-04 | 1.689 | 76,796 | +7,637 | 0.00% | 129,709 |
| 2023-05-05 | 2023-05-03 | 1.715 | 69,159 | +15,276 | 0.00% | 118,621 |
| 2023-05-04 | 2023-05-02 | 1.754 | 53,883 | -38,188 | 0.00% | 94,536 |
| 2023-05-03 | 2023-04-28 | 1.702 | 92,071 | -45,826 | 0.00% | 156,714 |
| 2023-05-02 | 2023-04-27 | 1.702 | 137,897 | +3,055 | 0.01% | 234,715 |
| 2023-04-28 | 2023-04-26 | 1.702 | 134,842 | -22,913 | 0.01% | 229,515 |
| 2023-04-27 | 2023-04-25 | 1.702 | 157,755 | +19,858 | 0.01% | 268,515 |
| 2023-04-26 | 2023-04-24 | 1.781 | 137,897 | +30,550 | 0.01% | 245,548 |
| 2023-04-25 | 2023-04-21 | 1.807 | 107,347 | +22,913 | 0.01% | 193,960 |
| 2023-04-21 | 2023-04-19 | 1.807 | 84,434 | +16,803 | 0.00% | 152,559 |
| 2023-04-19 | 2023-04-17 | 1.820 | 67,631 | +10,693 | 0.00% | 123,084 |
| 2023-04-18 | 2023-04-14 | 1.833 | 56,938 | +22,912 | 0.00% | 104,369 |
| 2023-04-17 | 2023-04-13 | 1.872 | 34,026 | +7,638 | 0.00% | 63,707 |
| 2023-04-14 | 2023-04-12 | 1.885 | 26,388 | -10,693 | 0.00% | 49,752 |
| 2023-04-13 | 2023-04-11 | 1.885 | 37,081 | +9,166 | 0.00% | 69,913 |
| 2023-03-30 | 2023-03-28 | 1.872 | 27,915 | +1,527 | 0.00% | 52,266 |
| 2023-03-21 | 2023-03-17 | 1.899 | 26,388 | -7,638 | 0.00% | 50,098 |
| 2023-03-20 | 2023-03-16 | 1.872 | 34,026 | -3,055 | 0.00% | 63,707 |
| 2023-03-17 | 2023-03-15 | 1.846 | 37,081 | -12,220 | 0.00% | 68,456 |
| 2023-03-16 | 2023-03-14 | 1.846 | 49,301 | -30,550 | 0.00% | 91,016 |
| 2023-03-15 | 2023-03-13 | 1.846 | 79,851 | -22,913 | 0.00% | 147,415 |
| 2023-03-14 | 2023-03-10 | 1.820 | 102,764 | +7,638 | 0.00% | 187,024 |
| 2023-03-13 | 2023-03-09 | 1.846 | 95,126 | +3,055 | 0.00% | 175,615 |
| 2023-03-10 | 2023-03-08 | 1.859 | 92,071 | +58,045 | 0.00% | 171,180 |
| 2023-03-09 | 2023-03-07 | 1.925 | 34,026 | -15,275 | 0.00% | 65,489 |
| 2023-03-08 | 2023-03-06 | 1.899 | 49,301 | +30,551 | 0.00% | 93,598 |
| 2023-03-06 | 2023-03-02 | 2.016 | 18,750 | -74,849 | 0.00% | 37,806 |
| 2023-03-03 | 2023-03-01 | 1.820 | 93,599 | -32,078 | 0.00% | 170,345 |
| 2023-03-02 | 2023-02-28 | 1.794 | 125,677 | -3,055 | 0.01% | 225,434 |
| 2023-03-01 | 2023-02-27 | 1.820 | 128,732 | +7,638 | 0.01% | 234,285 |
| 2023-02-28 | 2023-02-24 | 1.885 | 121,094 | +3,055 | 0.01% | 228,312 |
| 2023-02-27 | 2023-02-23 | 1.899 | 118,039 | +30,550 | 0.01% | 224,097 |
| 2023-02-24 | 2023-02-22 | 1.951 | 87,489 | -22,913 | 0.00% | 170,680 |
| 2023-02-22 | 2023-02-20 | 2.016 | 110,402 | -61,100 | 0.01% | 222,608 |
| 2023-02-21 | 2023-02-17 | 1.977 | 171,502 | -53,464 | 0.01% | 339,070 |
| 2023-02-20 | 2023-02-16 | 1.964 | 224,966 | +122,202 | 0.01% | 441,826 |
| 2023-02-17 | 2023-02-15 | 2.029 | 102,764 | +84,014 | 0.00% | 208,552 |
| 2023-02-13 | 2023-02-09 | 2.121 | 18,750 | -27,496 | 0.00% | 39,770 |
| 2023-02-10 | 2023-02-08 | 2.069 | 46,246 | -3,055 | 0.00% | 95,670 |
| 2023-02-09 | 2023-02-07 | 2.082 | 49,301 | -4,582 | 0.00% | 102,635 |
| 2023-02-08 | 2023-02-06 | 2.082 | 53,883 | +35,133 | 0.00% | 112,174 |
| 2023-02-03 | 2023-02-01 | 2.200 | 18,750 | -30,551 | 0.00% | 41,243 |
| 2023-02-02 | 2023-01-31 | 2.160 | 49,301 | +9,165 | 0.00% | 106,508 |
| 2023-02-01 | 2023-01-30 | 2.121 | 40,136 | +29,023 | 0.00% | 85,132 |
| 2023-01-27 | 2023-01-20 | 2.160 | 11,113 | -33,605 | 0.00% | 24,008 |
| 2023-01-17 | 2023-01-13 | 1.925 | 44,718 | -7,638 | 0.00% | 86,068 |
| 2023-01-13 | 2023-01-11 | 1.872 | 52,356 | +7,638 | 0.00% | 98,027 |
| 2023-01-03 | 2022-12-29 | 2.179 | 44,718 | +1,726 | 0.00% | 97,442 |
| 2022-12-28 | 2022-12-22 | 2.043 | 42,992 | -14,685 | 0.00% | 87,826 |
| 2022-12-23 | 2022-12-21 | 2.029 | 57,677 | +7,343 | 0.00% | 117,039 |
| 2022-12-22 | 2022-12-20 | 2.056 | 50,334 | +7,342 | 0.00% | 103,510 |
| 2022-12-20 | 2022-12-16 | 2.097 | 42,992 | -157,134 | 0.00% | 90,168 |
| 2022-12-19 | 2022-12-15 | 2.043 | 200,126 | +7,342 | 0.01% | 408,824 |
| 2022-12-16 | 2022-12-14 | 2.056 | 192,784 | -8,811 | 0.01% | 396,451 |
| 2022-12-15 | 2022-12-13 | 2.056 | 201,595 | +161,540 | 0.01% | 414,571 |
| 2022-12-14 | 2022-12-12 | 2.138 | 40,055 | +29,371 | 0.00% | 85,644 |
| 2022-12-13 | 2022-12-09 | 2.206 | 10,684 | -29,371 | 0.00% | 23,572 |
| 2022-12-12 | 2022-12-08 | 2.084 | 40,055 | +16,154 | 0.00% | 83,462 |
| 2022-12-08 | 2022-12-06 | 2.138 | 23,901 | +5,875 | 0.00% | 51,104 |
| 2022-12-05 | 2022-12-01 | 2.138 | 18,026 | +7,342 | 0.00% | 38,543 |
| 2022-11-08 | 2022-11-04 | 1.593 | 10,684 | -51,399 | 0.00% | 17,024 |
| 2022-11-07 | 2022-11-03 | 1.498 | 62,083 | +51,399 | 0.00% | 93,005 |
| 2022-11-03 | 2022-11-01 | 1.512 | 10,684 | -92,518 | 0.00% | 16,151 |
| 2022-11-02 | 2022-10-31 | 1.416 | 103,202 | +29,371 | 0.00% | 146,172 |
| 2022-11-01 | 2022-10-28 | 1.471 | 73,831 | +63,147 | 0.00% | 108,594 |
| 2022-10-31 | 2022-10-27 | 1.648 | 10,684 | -14,685 | 0.00% | 17,606 |
| 2022-10-28 | 2022-10-26 | 1.621 | 25,369 | -124,827 | 0.00% | 41,114 |
| 2022-10-27 | 2022-10-25 | 1.580 | 150,196 | +24,966 | 0.01% | 237,278 |
| 2022-10-26 | 2022-10-24 | 1.566 | 125,230 | +114,546 | 0.01% | 196,132 |
| 2022-10-19 | 2022-10-17 | 1.839 | 10,684 | -7,342 | 0.00% | 19,643 |
| 2022-10-07 | 2022-10-05 | 2.111 | 18,026 | +7,342 | 0.00% | 38,052 |
| 2022-09-19 | 2022-09-15 | 2.152 | 10,684 | -51,399 | 0.00% | 22,990 |
| 2022-09-16 | 2022-09-14 | 2.002 | 62,083 | +14,686 | 0.00% | 124,289 |
| 2022-09-15 | 2022-09-13 | 2.056 | 47,397 | +14,685 | 0.00% | 97,470 |
| 2022-09-14 | 2022-09-09 | 2.056 | 32,712 | +7,343 | 0.00% | 67,271 |
| 2022-09-13 | 2022-09-08 | 2.043 | 25,369 | +14,685 | 0.00% | 51,825 |
| 2022-09-08 | 2022-09-06 | 2.233 | 10,684 | -14,685 | 0.00% | 23,863 |
| 2022-09-07 | 2022-09-05 | 2.125 | 25,369 | +14,685 | 0.00% | 53,898 |
| 2022-08-30 | 2022-08-26 | 2.288 | 10,684 | -14,685 | 0.00% | 24,445 |
| 2022-08-29 | 2022-08-25 | 2.261 | 25,369 | +7,343 | 0.00% | 57,353 |
| 2022-08-26 | 2022-08-24 | 2.247 | 18,026 | +7,342 | 0.00% | 40,507 |
| 2022-08-25 | 2022-08-23 | 2.329 | 10,684 | -41,119 | 0.00% | 24,881 |
| 2022-08-23 | 2022-08-19 | 2.247 | 51,803 | -58,742 | 0.00% | 116,407 |
| 2022-08-22 | 2022-08-18 | 2.152 | 110,545 | +55,805 | 0.01% | 237,869 |
| 2022-08-19 | 2022-08-17 | 2.315 | 54,740 | +44,056 | 0.00% | 126,735 |
| 2022-08-09 | 2022-08-05 | 2.451 | 10,684 | -29,371 | 0.00% | 26,191 |
| 2022-08-05 | 2022-08-03 | 2.342 | 40,055 | -14,685 | 0.00% | 93,827 |
| 2022-08-04 | 2022-08-02 | 2.302 | 54,740 | +22,028 | 0.00% | 125,989 |
| 2022-08-03 | 2022-08-01 | 2.383 | 32,712 | +22,028 | 0.00% | 77,963 |
| 2022-08-01 | 2022-07-28 | 2.519 | 10,684 | -44,056 | 0.00% | 26,918 |
| 2022-07-29 | 2022-07-27 | 2.438 | 54,740 | +14,685 | 0.00% | 133,444 |
| 2022-07-28 | 2022-07-26 | 2.397 | 40,055 | -14,685 | 0.00% | 96,009 |
| 2022-07-27 | 2022-07-25 | 2.383 | 54,740 | +22,028 | 0.00% | 130,462 |
| 2022-07-25 | 2022-07-21 | 2.479 | 32,712 | +22,028 | 0.00% | 81,081 |
| 2022-07-20 | 2022-07-18 | 2.560 | 10,684 | -14,685 | 0.00% | 27,355 |
| 2022-07-18 | 2022-07-14 | 2.492 | 25,369 | +14,685 | 0.00% | 63,226 |
| 2022-07-11 | 2022-07-07 | 2.574 | 10,684 | -73,427 | 0.00% | 27,500 |
| 2022-07-08 | 2022-07-06 | 2.438 | 84,111 | +14,685 | 0.00% | 205,044 |
| 2022-07-07 | 2022-07-05 | 2.588 | 69,426 | +4,406 | 0.00% | 179,646 |
| 2022-07-06 | 2022-07-04 | 2.615 | 65,020 | +7,343 | 0.00% | 170,016 |
| 2022-07-05 | 2022-06-30 | 3.672 | 57,677 | +13,217 | 0.00% | 211,812 |
| 2022-07-04 | 2022-06-29 | 3.735 | 44,460 | +35,149 | 0.00% | 166,053 |
| 2022-06-09 | 2022-06-07 | 3.188 | 9,311 | -10,238 | 0.00% | 29,683 |
| 2022-06-08 | 2022-06-06 | 3.063 | 19,549 | +10,238 | 0.00% | 59,877 |
| 2022-05-25 | 2022-05-23 | 3.000 | 9,311 | -7,679 | 0.00% | 27,937 |
| 2022-05-10 | 2022-05-05 | 2.844 | 16,990 | -127,982 | 0.00% | 48,322 |
| 2022-05-06 | 2022-05-04 | 2.829 | 144,972 | +127,982 | 0.01% | 410,055 |
| 2022-03-31 | 2022-03-29 | 2.969 | 16,990 | +7,679 | 0.00% | 50,446 |
| 2022-02-17 | 2022-02-15 | 1.891 | 9,311 | -15,358 | 0.00% | 17,606 |
| 2022-02-14 | 2022-02-10 | 1.969 | 24,669 | +15,358 | 0.00% | 48,574 |
| 2022-02-04 | 2022-01-27 | 1.922 | 9,311 | -23,037 | 0.00% | 17,897 |
| 2022-01-26 | 2022-01-24 | 2.172 | 32,348 | +23,037 | 0.00% | 70,265 |
| 2021-12-28 | 2021-12-22 | 1.656 | 9,311 | -7,679 | 0.00% | 15,423 |
| 2021-12-20 | 2021-12-16 | 1.500 | 16,990 | +7,679 | 0.00% | 25,489 |
| 2021-12-14 | 2021-12-10 | 1.360 | 9,311 | -15,358 | 0.00% | 12,659 |
| 2021-12-06 | 2021-12-02 | 1.466 | 24,669 | +1,794 | 0.00% | 36,170 |
| 2021-11-26 | 2021-11-24 | 1.432 | 22,875 | +14,241 | 0.00% | 32,768 |
| 2021-09-17 | 2021-09-15 | 1.719 | 8,634 | -3,560 | 0.00% | 14,842 |
| 2021-09-14 | 2021-09-10 | 1.635 | 12,194 | -64,084 | 0.00% | 19,934 |
| 2021-09-13 | 2021-09-09 | 1.601 | 76,278 | +35,602 | 0.00% | 122,122 |
| 2021-09-10 | 2021-09-08 | 1.500 | 40,676 | +28,482 | 0.00% | 61,010 |
| 2021-08-25 | 2021-08-23 | 0.910 | 12,194 | -21,361 | 0.00% | 11,097 |
| 2021-08-20 | 2021-08-18 | 0.961 | 33,555 | +21,361 | 0.00% | 32,233 |
| 2021-08-18 | 2021-08-16 | 1.146 | 12,194 | -42,723 | 0.00% | 13,974 |
| 2021-08-17 | 2021-08-13 | 0.876 | 54,917 | +42,723 | 0.00% | 48,126 |
| 2020-12-07 | 2020-12-03 | 0.556 | 12,194 | -64,084 | 0.00% | 6,782 |
| 2020-12-04 | 2020-12-02 | 0.565 | 76,278 | +64,084 | 0.00% | 43,064 |
| 2020-04-09 | 2020-04-07 | 0.285 | 12,194 | -64,084 | 0.00% | 3,473 |
| 2020-03-03 | 2020-02-28 | 0.506 | 76,278 | -85,446 | 0.00% | 38,565 |
| 2020-02-03 | 2020-01-30 | 0.522 | 161,724 | -92,566 | 0.01% | 84,491 |
| 2019-08-28 | 2019-08-26 | 0.640 | 254,290 | -64,084 | 0.01% | 162,849 |
| 2019-08-27 | 2019-08-23 | 0.632 | 318,374 | +64,084 | 0.02% | 201,206 |
| 2019-07-16 | 2019-07-12 | 1.047 | 254,290 | +33,289 | 0.01% | 266,275 |
| 2019-05-16 | 2019-05-14 | 0.940 | 221,001 | +30,942 | 0.01% | 207,847 |
| 2019-02-13 | 2019-02-11 | 0.892 | 190,059 | -43,319 | 0.01% | 169,533 |
| 2019-02-11 | 2019-02-04 | 0.940 | 233,378 | +43,319 | 0.01% | 219,487 |
| 2018-07-27 | 2018-07-25 | 1.008 | 190,059 | +30,941 | 0.01% | 191,646 |
| 2018-06-29 | 2018-06-27 | 1.213 | 159,118 | +9,017 | 0.01% | 192,980 |
| 2018-04-30 | 2018-04-26 | 1.295 | 150,101 | +17,513 | 0.01% | 194,387 |
| 2018-04-25 | 2018-04-23 | 1.377 | 132,588 | +29,188 | 0.01% | 182,609 |
| 2018-03-09 | 2018-03-07 | 1.624 | 103,400 | +23,351 | 0.01% | 167,915 |
| 2018-01-12 | 2018-01-10 | 1.891 | 80,049 | +46,701 | 0.01% | 151,386 |
| 2018-01-11 | 2018-01-09 | 1.788 | 33,348 | +23,351 | 0.00% | 59,639 |
| 2017-10-11 | 2017-10-09 | 1.725 | 9,997 | +469 | 0.00% | 17,249 |
| 2017-07-24 | 2017-07-20 | 1.941 | 9,528 | -33,383 | 0.00% | 18,495 |
| 2017-07-21 | 2017-07-19 | 1.941 | 42,911 | +33,383 | 0.00% | 83,295 |
| 2017-06-06 | 2017-06-02 | 2.191 | 9,528 | +806 | 0.00% | 20,878 |
| 2017-05-18 | 2017-05-16 | 1.956 | 8,722 | -5,093 | 0.00% | 17,057 |
| 2017-01-13 | 2017-01-11 | 2.521 | 13,815 | -25,465 | 0.00% | 34,829 |
| 2017-01-12 | 2017-01-10 | 2.545 | 39,280 | +25,465 | 0.00% | 99,954 |
| 2017-01-04 | 2016-12-30 | 2.474 | 13,815 | -35,651 | 0.00% | 34,178 |
| 2017-01-03 | 2016-12-29 | 2.450 | 49,466 | +35,651 | 0.00% | 121,212 |
| 2016-12-30 | 2016-12-28 | 2.309 | 13,815 | -35,651 | 0.00% | 31,899 |
| 2016-12-29 | 2016-12-23 | 2.333 | 49,466 | +35,651 | 0.00% | 115,385 |
| 2016-12-01 | 2016-11-29 | 1.956 | 13,815 | -25,465 | 0.00% | 27,017 |
| 2016-11-29 | 2016-11-25 | 2.073 | 39,280 | +25,465 | 0.00% | 81,444 |
| 2016-10-24 | 2016-10-19 | 2.144 | 13,815 | -25,465 | 0.00% | 29,621 |
| 2016-10-20 | 2016-10-18 | 2.121 | 39,280 | +25,465 | 0.00% | 83,295 |
| 2016-10-12 | 2016-10-07 | 2.026 | 13,815 | -8,488 | 0.00% | 27,993 |
| 2016-10-07 | 2016-10-05 | 2.285 | 22,303 | -1,124,708 | 0.00% | 50,973 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,147,011 | -76,395 | 0.13% | 2,594,448 |
| 2016-10-05 | 2016-10-03 | 2.215 | 1,223,406 | +2,546 | 0.14% | 2,709,596 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,220,860 | -97,616 | 0.14% | 2,214,944 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,318,476 | +33,954 | 0.15% | 2,454,175 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,284,522 | +1,269,010 | 0.15% | 2,027,788 |
| 2016-09-29 | 2016-09-27 | 1.508 | 15,512 | -4,245 | 0.00% | 23,391 |
| 2016-09-26 | 2016-09-22 | 1.508 | 19,757 | -13,581 | 0.00% | 29,793 |
| 2016-09-23 | 2016-09-21 | 1.461 | 33,338 | +4,244 | 0.00% | 48,701 |
| 2016-07-13 | 2016-07-11 | 0.497 | 29,094 | +21,221 | 0.00% | 14,464 |
| 2016-06-10 | 2016-06-07 | 1.720 | 7,873 | -6,791 | 0.01% | 13,542 |
| 2016-06-07 | 2016-06-03 | 1.814 | 14,664 | +5,093 | 0.02% | 26,604 |
| 2016-05-24 | 2016-05-20 | 2.686 | 9,571 | -20,796 | 0.01% | 25,708 |
| 2016-05-23 | 2016-05-19 | 3.039 | 30,367 | +20,796 | 0.04% | 92,299 |
| 2016-05-19 | 2016-05-17 | 0.155 | 9,571 | +7,730 | 0.01% | 1,484 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,841 | -274,443 | 0.01% | 279 |
| 2016-05-17 | 2016-05-13 | 0.157 | 276,284 | -3,063 | 0.01% | 43,296 |
| 2016-05-06 | 2016-05-04 | 0.235 | 279,347 | -61,261 | 0.01% | 65,664 |
| 2016-04-28 | 2016-04-26 | 0.104 | 340,608 | -608,927 | 0.01% | 35,584 |
| 2016-03-29 | 2016-03-23 | 0.088 | 949,535 | +302,626 | 0.04% | 83,700 |
| 2016-03-24 | 2016-03-22 | 0.091 | 646,909 | -61,261 | 0.03% | 59,136 |
| 2016-03-23 | 2016-03-21 | 0.098 | 708,170 | +306,302 | 0.03% | 69,360 |
| 2016-03-21 | 2016-03-17 | 0.104 | 401,868 | -232,789 | 0.02% | 41,984 |
| 2016-03-18 | 2016-03-16 | 0.093 | 634,657 | +232,789 | 0.03% | 59,052 |
| 2016-03-17 | 2016-03-15 | 0.104 | 401,868 | +122,521 | 0.02% | 41,984 |
| 2015-08-25 | 2015-08-21 | 0.246 | 279,347 | -36,756 | 0.01% | 68,856 |
| 2015-08-04 | 2015-07-31 | 0.371 | 316,103 | -24,505 | 0.01% | 117,132 |
| 2015-06-02 | 2015-05-29 | 0.498 | 340,608 | -12,252 | 0.01% | 169,580 |
| 2015-05-26 | 2015-05-21 | 0.506 | 352,860 | -140,898 | 0.02% | 178,560 |
| 2015-05-22 | 2015-05-20 | 0.416 | 493,758 | +131,709 | 0.02% | 205,530 |
| 2015-05-20 | 2015-05-18 | 0.416 | 362,049 | -30,630 | 0.02% | 150,705 |
| 2015-05-18 | 2015-05-14 | 0.416 | 392,679 | +52,071 | 0.02% | 163,455 |
| 2014-05-23 | 2014-05-21 | 0.669 | 340,608 | +122,521 | 0.01% | 227,960 |
| 2014-05-05 | 2014-04-30 | 0.571 | 218,087 | -9,189 | 0.01% | 124,600 |
| 2014-04-04 | 2014-04-02 | 0.588 | 227,276 | -9,189 | 0.01% | 133,560 |
| 2013-11-19 | 2013-11-15 | 0.849 | 236,465 | -67,386 | 0.01% | 200,720 |
| 2013-11-18 | 2013-11-14 | 0.849 | 303,851 | -12,252 | 0.01% | 257,920 |
| 2013-10-22 | 2013-10-18 | 1.061 | 316,103 | +67,386 | 0.01% | 335,400 |
| 2013-10-15 | 2013-10-10 | 1.012 | 248,717 | +12,252 | 0.01% | 251,720 |
| 2013-10-08 | 2013-10-04 | 0.996 | 236,465 | +18,378 | 0.01% | 235,460 |
| 2013-08-16 | 2013-08-13 | 0.979 | 218,087 | -7,351 | 0.01% | 213,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 225,438 | +7,351 | 0.01% | 217,120 |
| 2013-05-16 | 2013-05-14 | 1.143 | 218,087 | -9,189 | 0.01% | 249,200 |
| 2013-05-06 | 2013-05-02 | 1.192 | 227,276 | +47,171 | 0.01% | 270,830 |
| 2013-05-03 | 2013-04-30 | 1.192 | 180,105 | +26,342 | 0.01% | 214,619 |
| 2013-04-03 | 2013-03-28 | 1.469 | 153,763 | +61,260 | 0.01% | 225,899 |
| 2013-01-07 | 2013-01-03 | 2.351 | 92,503 | -1,225 | 0.00% | 217,440 |
| 2012-12-20 | 2012-12-18 | 2.106 | 93,728 | +9,189 | 0.00% | 197,369 |
| 2012-11-02 | 2012-10-31 | 2.040 | 84,539 | +9,189 | 0.00% | 172,499 |
| 2012-10-25 | 2012-10-22 | 2.089 | 75,350 | -9,189 | 0.00% | 157,440 |
| 2012-10-09 | 2012-10-05 | 1.730 | 84,539 | -1,225 | 0.00% | 146,280 |
| 2012-09-18 | 2012-09-14 | 1.828 | 85,764 | -613 | 0.00% | 156,799 |
| 2012-08-03 | 2012-08-01 | 1.796 | 86,377 | -1,225 | 0.00% | 155,100 |
| 2012-07-25 | 2012-07-23 | 1.779 | 87,602 | -18,378 | 0.00% | 155,869 |
| 2012-06-13 | 2012-06-11 | 2.144 | 105,980 | -1,342 | 0.00% | 227,213 |
| 2012-06-06 | 2012-06-04 | 2.176 | 107,322 | -46,527 | 0.00% | 233,550 |
| 2012-06-04 | 2012-05-31 | 2.289 | 153,849 | -8,685 | 0.01% | 352,160 |
| 2012-05-22 | 2012-05-18 | 2.192 | 162,534 | +1,241 | 0.01% | 356,320 |
| 2012-05-07 | 2012-05-03 | 2.692 | 161,293 | +3,102 | 0.01% | 434,200 |
| 2012-04-26 | 2012-04-24 | 3.014 | 158,191 | +15,509 | 0.01% | 476,849 |
| 2012-04-25 | 2012-04-23 | 3.031 | 142,682 | -5,584 | 0.01% | 432,399 |
| 2012-04-23 | 2012-04-19 | 2.724 | 148,266 | -6,203 | 0.01% | 403,911 |
| 2012-04-20 | 2012-04-18 | 2.692 | 154,469 | -6,204 | 0.01% | 415,830 |
| 2012-04-12 | 2012-04-10 | 2.708 | 160,673 | -12,407 | 0.01% | 435,121 |
| 2012-04-11 | 2012-04-05 | 2.740 | 173,080 | +6,204 | 0.01% | 474,300 |
| 2012-04-05 | 2012-04-02 | 2.482 | 166,876 | +17,990 | 0.01% | 414,259 |
| 2012-03-30 | 2012-03-28 | 2.515 | 148,886 | +49,629 | 0.01% | 374,400 |
| 2012-03-29 | 2012-03-27 | 2.805 | 99,257 | -31,018 | 0.00% | 278,399 |
| 2012-03-28 | 2012-03-26 | 2.950 | 130,275 | +31,018 | 0.01% | 384,299 |
| 2012-03-21 | 2012-03-19 | 3.305 | 99,257 | -4,963 | 0.00% | 327,999 |
| 2012-03-05 | 2012-03-01 | 3.482 | 104,220 | +21,092 | 0.00% | 362,880 |
| 2012-02-27 | 2012-02-23 | 3.579 | 83,128 | +6,204 | 0.00% | 297,480 |
| 2012-02-24 | 2012-02-22 | 3.691 | 76,924 | -6,204 | 0.00% | 283,959 |
| 2012-02-14 | 2012-02-10 | 3.498 | 83,128 | +3,102 | 0.00% | 290,780 |
| 2012-02-07 | 2012-02-03 | 3.159 | 80,026 | -6,204 | 0.00% | 252,839 |
| 2012-02-03 | 2012-02-01 | 2.934 | 86,230 | +6,204 | 0.00% | 252,981 |
| 2012-02-01 | 2012-01-30 | 2.998 | 80,026 | -6,204 | 0.00% | 239,939 |
| 2012-01-31 | 2012-01-27 | 3.111 | 86,230 | -6,203 | 0.00% | 268,271 |
| 2012-01-13 | 2012-01-11 | 3.546 | 92,433 | +6,203 | 0.00% | 327,799 |
| 2011-12-28 | 2011-12-22 | 3.740 | 86,230 | -6,203 | 0.00% | 322,481 |
| 2011-12-23 | 2011-12-21 | 3.804 | 92,433 | +7,444 | 0.00% | 351,639 |
| 2011-12-20 | 2011-12-16 | 3.820 | 84,989 | +6,204 | 0.00% | 324,690 |
| 2011-12-14 | 2011-12-12 | 3.998 | 78,785 | +1,240 | 0.00% | 314,958 |
| 2011-12-09 | 2011-12-07 | 4.272 | 77,545 | -6,203 | 0.00% | 331,251 |
| 2011-11-23 | 2011-11-21 | 4.127 | 83,748 | +620 | 0.00% | 345,599 |
| 2011-11-22 | 2011-11-18 | 4.175 | 83,128 | -2,481 | 0.00% | 347,060 |
| 2011-11-16 | 2011-11-14 | 4.433 | 85,609 | +6,203 | 0.00% | 379,498 |
| 2011-11-14 | 2011-11-10 | 4.111 | 79,406 | -6,203 | 0.00% | 326,401 |
| 2011-11-11 | 2011-11-09 | 4.368 | 85,609 | -1,241 | 0.00% | 373,978 |
| 2011-11-08 | 2011-11-04 | 4.352 | 86,850 | -1,241 | 0.00% | 377,999 |
| 2011-11-03 | 2011-11-01 | 4.127 | 88,091 | +1,241 | 0.00% | 363,521 |
| 2011-11-02 | 2011-10-31 | 4.175 | 86,850 | -7,444 | 0.00% | 362,600 |
| 2011-10-31 | 2011-10-27 | 4.401 | 94,294 | -15,509 | 0.00% | 414,958 |
| 2011-10-28 | 2011-10-26 | 3.982 | 109,803 | +6,203 | 0.00% | 437,189 |
| 2011-10-25 | 2011-10-21 | 3.579 | 103,600 | -6,203 | 0.00% | 370,741 |
| 2011-10-21 | 2011-10-19 | 3.546 | 109,803 | +7,444 | 0.00% | 389,399 |
| 2011-10-13 | 2011-10-11 | 3.159 | 102,359 | +6,204 | 0.00% | 323,400 |
| 2011-10-10 | 2011-10-06 | 2.660 | 96,155 | +6,203 | 0.00% | 255,749 |
| 2011-10-06 | 2011-10-03 | 2.660 | 89,952 | +6,204 | 0.00% | 239,250 |
| 2011-10-04 | 2011-09-30 | 2.966 | 83,748 | -12,407 | 0.00% | 248,399 |
| 2011-10-03 | 2011-09-28 | 2.902 | 96,155 | -6,204 | 0.00% | 278,999 |
| 2011-09-02 | 2011-08-31 | 3.670 | 102,359 | -2,383 | 0.00% | 375,705 |
| 2011-08-25 | 2011-08-23 | 3.513 | 104,742 | -31,105 | 0.00% | 367,951 |
| 2011-08-24 | 2011-08-22 | 3.245 | 135,847 | +31,105 | 0.01% | 440,841 |
| 2011-08-12 | 2011-08-10 | 3.387 | 104,742 | +12,696 | 0.00% | 354,751 |
| 2011-07-19 | 2011-07-15 | 4.710 | 92,046 | +6,348 | 0.00% | 433,552 |
| 2011-07-15 | 2011-07-13 | 4.757 | 85,698 | +12,696 | 0.00% | 407,702 |
| 2011-07-06 | 2011-07-04 | 5.325 | 73,002 | +10,157 | 0.00% | 388,701 |
| 2011-06-21 | 2011-06-17 | 4.852 | 62,845 | -6,348 | 0.00% | 304,920 |
| 2011-06-20 | 2011-06-16 | 4.789 | 69,193 | +6,983 | 0.00% | 331,360 |
| 2011-06-16 | 2011-06-14 | 5.057 | 62,210 | -9,522 | 0.00% | 314,579 |
| 2011-06-14 | 2011-06-10 | 5.230 | 71,732 | +9,522 | 0.00% | 375,159 |
| 2011-06-10 | 2011-06-08 | 5.340 | 62,210 | -25,392 | 0.00% | 332,219 |
| 2011-06-09 | 2011-06-07 | 5.419 | 87,602 | +25,392 | 0.00% | 474,720 |
| 2011-06-08 | 2011-06-03 | 5.561 | 62,210 | -7,618 | 0.00% | 345,939 |
| 2011-05-31 | 2011-05-27 | 5.797 | 69,828 | -25,392 | 0.00% | 404,802 |
| 2011-05-30 | 2011-05-26 | 5.640 | 95,220 | +25,392 | 0.00% | 537,002 |
| 2011-05-23 | 2011-05-19 | 6.506 | 69,828 | -2,539 | 0.00% | 454,302 |
| 2011-05-18 | 2011-05-16 | 6.459 | 72,367 | +1,270 | 0.00% | 467,400 |
| 2011-05-17 | 2011-05-13 | 6.475 | 71,097 | -635 | 0.00% | 460,318 |
| 2011-05-16 | 2011-05-12 | 6.553 | 71,732 | -1,270 | 0.00% | 470,079 |
| 2011-05-13 | 2011-05-11 | 6.522 | 73,002 | -635 | 0.00% | 476,102 |
| 2011-05-11 | 2011-05-06 | 6.348 | 73,637 | +1,270 | 0.00% | 467,483 |
| 2011-05-06 | 2011-05-04 | 6.472 | 72,367 | -1,087 | 0.00% | 468,342 |
| 2011-05-05 | 2011-05-03 | 6.441 | 73,454 | -1,933 | 0.00% | 473,097 |
| 2011-05-04 | 2011-04-29 | 6.379 | 75,387 | -645 | 0.00% | 480,867 |
| 2011-05-03 | 2011-04-28 | 6.394 | 76,032 | +645 | 0.00% | 486,161 |
| 2011-04-29 | 2011-04-27 | 6.472 | 75,387 | +644 | 0.00% | 487,887 |
| 2011-04-28 | 2011-04-26 | 6.503 | 74,743 | +1,289 | 0.00% | 486,039 |
| 2011-04-27 | 2011-04-21 | 6.580 | 73,454 | -2,578 | 0.00% | 483,357 |
| 2011-04-26 | 2011-04-20 | 6.674 | 76,032 | +1,289 | 0.00% | 507,401 |
| 2011-04-20 | 2011-04-18 | 6.813 | 74,743 | +644 | 0.00% | 509,239 |
| 2011-04-19 | 2011-04-15 | 6.860 | 74,099 | +1,933 | 0.00% | 508,301 |
| 2011-04-18 | 2011-04-14 | 6.891 | 72,166 | -1,933 | 0.00% | 497,281 |
| 2011-04-15 | 2011-04-13 | 6.813 | 74,099 | -1,288 | 0.00% | 504,851 |
| 2011-04-14 | 2011-04-12 | 6.875 | 75,387 | +644 | 0.00% | 518,307 |
| 2011-04-13 | 2011-04-11 | 6.953 | 74,743 | +1,933 | 0.00% | 519,679 |
| 2011-04-12 | 2011-04-08 | 6.984 | 72,810 | +32,861 | 0.00% | 508,499 |
| 2011-04-11 | 2011-04-07 | 6.999 | 39,949 | +2,577 | 0.00% | 279,621 |
| 2011-04-08 | 2011-04-06 | 7.015 | 37,372 | -1,288 | 0.00% | 262,163 |
| 2011-04-06 | 2011-04-01 | 6.705 | 38,660 | -1,289 | 0.00% | 259,198 |
| 2011-04-04 | 2011-03-31 | 6.534 | 39,949 | -152,064 | 0.00% | 261,020 |
| 2011-04-01 | 2011-03-30 | 6.689 | 192,013 | -4,510 | 0.01% | 1,284,383 |
| 2011-03-31 | 2011-03-29 | 6.549 | 196,523 | -644 | 0.01% | 1,287,100 |
| 2011-03-30 | 2011-03-28 | 6.518 | 197,167 | +2,577 | 0.01% | 1,285,198 |
| 2011-03-29 | 2011-03-25 | 6.674 | 194,590 | +2,577 | 0.01% | 1,298,600 |
| 2011-03-28 | 2011-03-24 | 6.736 | 192,013 | -4,510 | 0.01% | 1,293,323 |
| 2011-03-24 | 2011-03-22 | 6.472 | 196,523 | +1,289 | 0.01% | 1,271,850 |
| 2011-03-21 | 2011-03-17 | 6.472 | 195,234 | +1,933 | 0.01% | 1,263,508 |
| 2011-03-18 | 2011-03-16 | 6.720 | 193,301 | -645 | 0.01% | 1,298,998 |
| 2011-03-16 | 2011-03-14 | 6.798 | 193,946 | -1,933 | 0.01% | 1,318,383 |
| 2011-03-15 | 2011-03-11 | 6.596 | 195,879 | +645 | 0.01% | 1,292,003 |
| 2011-03-14 | 2011-03-10 | 6.751 | 195,234 | +644 | 0.01% | 1,318,048 |
| 2011-03-10 | 2011-03-08 | 6.829 | 194,590 | +644 | 0.01% | 1,328,800 |
| 2011-03-09 | 2011-03-07 | 6.596 | 193,946 | +1,933 | 0.01% | 1,279,253 |
| 2011-03-04 | 2011-03-02 | 6.642 | 192,013 | -6,443 | 0.01% | 1,275,443 |
| 2011-02-17 | 2011-02-15 | 6.580 | 198,456 | +6,443 | 0.01% | 1,305,920 |
| 2011-02-15 | 2011-02-11 | 6.286 | 192,013 | +6,444 | 0.01% | 1,206,903 |
| 2011-01-26 | 2011-01-24 | 6.891 | 185,569 | +19,330 | 0.01% | 1,278,719 |
| 2011-01-21 | 2011-01-19 | 7.465 | 166,239 | +154,641 | 0.01% | 1,240,979 |
| 2010-12-22 | 2010-12-20 | 7.062 | 11,598 | -32,217 | 0.00% | 81,899 |
| 2010-12-09 | 2010-12-07 | 6.937 | 43,815 | +7,732 | 0.00% | 303,960 |
| 2010-12-01 | 2010-11-29 | 6.239 | 36,083 | -2,577 | 0.00% | 225,121 |
| 2010-11-25 | 2010-11-23 | 6.146 | 38,660 | +2,577 | 0.00% | 237,598 |
| 2010-11-23 | 2010-11-19 | 6.394 | 36,083 | -51,547 | 0.00% | 230,721 |
| 2010-11-22 | 2010-11-18 | 6.254 | 87,630 | +19,330 | 0.00% | 548,081 |
| 2010-11-11 | 2010-11-09 | 5.944 | 68,300 | -3,866 | 0.00% | 405,981 |
| 2010-11-05 | 2010-11-03 | 5.991 | 72,166 | -29,639 | 0.00% | 432,321 |
| 2010-11-04 | 2010-11-02 | 6.006 | 101,805 | +29,639 | 0.00% | 611,458 |
| 2010-11-03 | 2010-11-01 | 6.084 | 72,166 | +1,289 | 0.00% | 439,041 |
| 2010-11-01 | 2010-10-28 | 5.929 | 70,877 | +3,866 | 0.00% | 420,199 |
| 2010-10-29 | 2010-10-27 | 5.913 | 67,011 | +64,434 | 0.00% | 396,239 |
| 2010-10-28 | 2010-10-26 | 6.130 | 2,577 | +2,577 | 0.00% | 15,798 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy