History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,230,341 | +0 | 0.16% | 3,722,700 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,230,341 | +0 | 0.16% | 3,849,610 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,230,341 | +0 | 0.16% | 3,680,397 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,230,341 | -6,000 | 0.16% | 3,722,700 |
| 2025-10-03 | 2025-09-30 | 0.870 | 4,236,341 | -82,000 | 0.16% | 3,685,617 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,318,341 | -20,000 | 0.16% | 3,584,223 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,338,341 | +100,000 | 0.16% | 3,644,206 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,238,341 | +2,000 | 0.16% | 3,560,206 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,236,341 | -50,000 | 0.16% | 3,516,163 |
| 2025-09-17 | 2025-09-15 | 0.840 | 4,286,341 | +50,000 | 0.16% | 3,600,526 |
| 2025-09-16 | 2025-09-12 | 0.830 | 4,236,341 | +40,000 | 0.16% | 3,516,163 |
| 2025-09-15 | 2025-09-11 | 0.840 | 4,196,341 | +40,000 | 0.16% | 3,524,926 |
| 2025-09-10 | 2025-09-08 | 0.870 | 4,156,341 | -48,000 | 0.16% | 3,616,017 |
| 2025-09-09 | 2025-09-05 | 0.850 | 4,204,341 | +16,000 | 0.16% | 3,573,690 |
| 2025-09-05 | 2025-09-03 | 0.840 | 4,188,341 | +6,000 | 0.16% | 3,518,206 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,182,341 | -190,000 | 0.16% | 3,554,990 |
| 2025-08-27 | 2025-08-25 | 0.903 | 4,372,341 | +30,000 | 0.16% | 3,949,066 |
| 2025-08-26 | 2025-08-22 | 0.913 | 4,342,341 | +87,077 | 0.16% | 3,966,038 |
| 2025-08-25 | 2025-08-21 | 0.923 | 4,255,264 | +29,562 | 0.16% | 3,929,690 |
| 2025-08-22 | 2025-08-20 | 0.923 | 4,225,702 | -5,913 | 0.16% | 3,902,390 |
| 2025-08-20 | 2025-08-18 | 0.934 | 4,231,615 | +25,621 | 0.16% | 3,950,794 |
| 2025-08-19 | 2025-08-15 | 0.974 | 4,205,994 | +39,415 | 0.16% | 4,097,607 |
| 2025-08-18 | 2025-08-14 | 0.984 | 4,166,579 | -15,766 | 0.16% | 4,101,491 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,182,345 | +31,533 | 0.16% | 4,117,011 |
| 2025-08-08 | 2025-08-06 | 1.015 | 4,150,812 | -70,949 | 0.16% | 4,212,341 |
| 2025-08-06 | 2025-08-04 | 0.984 | 4,221,761 | -21,678 | 0.16% | 4,155,811 |
| 2025-08-05 | 2025-08-01 | 0.974 | 4,243,439 | +13,795 | 0.16% | 4,134,087 |
| 2025-08-04 | 2025-07-31 | 0.974 | 4,229,644 | +63,065 | 0.16% | 4,120,647 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,166,579 | +45,328 | 0.16% | 4,228,341 |
| 2025-07-30 | 2025-07-28 | 1.076 | 4,121,251 | +21,679 | 0.16% | 4,433,282 |
| 2025-07-29 | 2025-07-25 | 1.126 | 4,099,572 | -19,708 | 0.16% | 4,617,979 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,119,280 | -59,616 | 0.16% | 4,681,982 |
| 2025-07-24 | 2025-07-22 | 1.116 | 4,178,896 | +9,854 | 0.16% | 4,664,925 |
| 2025-07-23 | 2025-07-21 | 1.055 | 4,169,042 | -9,854 | 0.16% | 4,400,074 |
| 2025-07-22 | 2025-07-18 | 1.015 | 4,178,896 | -59,124 | 0.16% | 4,240,841 |
| 2025-07-21 | 2025-07-17 | 1.015 | 4,238,020 | +5,913 | 0.16% | 4,300,841 |
| 2025-07-17 | 2025-07-15 | 1.055 | 4,232,107 | +453,281 | 0.16% | 4,466,634 |
| 2025-07-16 | 2025-07-14 | 1.066 | 3,778,826 | +38,430 | 0.14% | 4,026,583 |
| 2025-07-15 | 2025-07-11 | 1.005 | 3,740,396 | -49 | 0.14% | 3,757,882 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,740,445 | -197,079 | 0.14% | 3,682,014 |
| 2025-07-10 | 2025-07-08 | 0.984 | 3,937,524 | +197,079 | 0.15% | 3,876,014 |
| 2025-07-09 | 2025-07-07 | 0.995 | 3,740,445 | +98,539 | 0.14% | 3,719,973 |
| 2025-07-07 | 2025-07-03 | 0.964 | 3,641,906 | +197,079 | 0.14% | 3,511,096 |
| 2025-07-03 | 2025-06-30 | 0.944 | 3,444,827 | -29,562 | 0.13% | 3,251,178 |
| 2025-07-02 | 2025-06-27 | 0.913 | 3,474,389 | -197,079 | 0.13% | 3,173,302 |
| 2025-06-30 | 2025-06-26 | 0.903 | 3,671,468 | +10,839 | 0.14% | 3,316,043 |
| 2025-06-25 | 2025-06-23 | 0.852 | 3,660,629 | -124,159 | 0.14% | 3,120,509 |
| 2025-06-13 | 2025-06-11 | 0.852 | 3,784,788 | +59,123 | 0.14% | 3,226,348 |
| 2025-06-12 | 2025-06-10 | 0.822 | 3,725,665 | +124,160 | 0.14% | 3,062,522 |
| 2025-06-10 | 2025-06-06 | 0.771 | 3,601,505 | -196,340 | 0.14% | 2,777,717 |
| 2025-06-06 | 2025-06-04 | 0.761 | 3,797,845 | -9,853 | 0.14% | 2,890,606 |
| 2025-06-05 | 2025-06-03 | 0.781 | 3,807,698 | +5,912 | 0.14% | 2,975,388 |
| 2025-06-03 | 2025-05-30 | 0.761 | 3,801,786 | +197,079 | 0.14% | 2,893,606 |
| 2025-05-22 | 2025-05-20 | 0.842 | 3,604,707 | +1,970 | 0.14% | 3,036,257 |
| 2025-05-19 | 2025-05-15 | 0.832 | 3,602,737 | +3,942 | 0.14% | 2,998,036 |
| 2025-05-16 | 2025-05-14 | 0.842 | 3,598,795 | +364,595 | 0.14% | 3,031,277 |
| 2025-05-15 | 2025-05-13 | 0.863 | 3,234,200 | -49,269 | 0.12% | 2,789,820 |
| 2025-05-08 | 2025-05-06 | 0.852 | 3,283,469 | -2,464 | 0.12% | 2,798,998 |
| 2025-04-02 | 2025-03-31 | 0.832 | 3,285,933 | +50 | 0.12% | 2,734,406 |
| 2025-04-01 | 2025-03-28 | 0.822 | 3,285,883 | +202,991 | 0.12% | 2,701,018 |
| 2025-03-28 | 2025-03-26 | 0.852 | 3,082,892 | +9,361 | 0.12% | 2,628,016 |
| 2025-03-26 | 2025-03-24 | 0.944 | 3,073,531 | +1,971 | 0.12% | 2,900,754 |
| 2025-03-18 | 2025-03-14 | 1.015 | 3,071,560 | -39,416 | 0.12% | 3,117,091 |
| 2025-03-17 | 2025-03-13 | 0.995 | 3,110,976 | -108,393 | 0.12% | 3,093,949 |
| 2025-03-14 | 2025-03-12 | 1.015 | 3,219,369 | -675,980 | 0.12% | 3,267,091 |
| 2025-03-13 | 2025-03-11 | 1.076 | 3,895,349 | -74,890 | 0.15% | 4,190,276 |
| 2025-03-11 | 2025-03-07 | 1.045 | 3,970,239 | +110,413 | 0.15% | 4,149,964 |
| 2025-03-10 | 2025-03-06 | 1.005 | 3,859,826 | -2,956 | 0.15% | 3,877,871 |
| 2025-03-07 | 2025-03-05 | 1.015 | 3,862,782 | +599,119 | 0.15% | 3,920,041 |
| 2025-03-06 | 2025-03-04 | 1.015 | 3,263,663 | -29,562 | 0.12% | 3,312,041 |
| 2025-03-03 | 2025-02-27 | 1.015 | 3,293,225 | -1,970 | 0.12% | 3,342,041 |
| 2025-02-28 | 2025-02-26 | 1.005 | 3,295,195 | +98,539 | 0.12% | 3,310,600 |
| 2025-02-27 | 2025-02-25 | 1.025 | 3,196,656 | +7,883 | 0.12% | 3,276,481 |
| 2025-02-26 | 2025-02-24 | 1.035 | 3,188,773 | +132,043 | 0.12% | 3,300,762 |
| 2025-02-25 | 2025-02-21 | 1.055 | 3,056,730 | +35,474 | 0.12% | 3,226,122 |
| 2025-02-24 | 2025-02-20 | 1.045 | 3,021,256 | +1,971 | 0.11% | 3,158,022 |
| 2025-02-21 | 2025-02-19 | 1.055 | 3,019,285 | +114,305 | 0.11% | 3,186,602 |
| 2025-02-19 | 2025-02-17 | 1.076 | 2,904,980 | -15,766 | 0.11% | 3,124,924 |
| 2025-02-17 | 2025-02-13 | 1.096 | 2,920,746 | +15,766 | 0.11% | 3,201,164 |
| 2025-02-11 | 2025-02-07 | 1.116 | 2,904,980 | -49,269 | 0.11% | 3,242,845 |
| 2025-02-10 | 2025-02-06 | 1.106 | 2,954,249 | +1,970 | 0.11% | 3,267,864 |
| 2025-02-06 | 2025-02-04 | 1.096 | 2,952,279 | +49,270 | 0.11% | 3,235,725 |
| 2025-02-04 | 2025-01-28 | 1.137 | 2,903,009 | +53,211 | 0.11% | 3,299,566 |
| 2025-01-20 | 2025-01-16 | 1.086 | 2,849,798 | +9,854 | 0.11% | 3,094,484 |
| 2025-01-17 | 2025-01-15 | 1.055 | 2,839,944 | +5,913 | 0.11% | 2,997,323 |
| 2025-01-15 | 2025-01-13 | 1.045 | 2,834,031 | +147,809 | 0.11% | 2,962,322 |
| 2025-01-09 | 2025-01-07 | 1.197 | 2,686,222 | +5,912 | 0.10% | 3,216,728 |
| 2025-01-06 | 2025-01-02 | 1.238 | 2,680,310 | -9,854 | 0.10% | 3,318,450 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,690,164 | +168,520 | 0.10% | 3,700,673 |
| 2024-12-30 | 2024-12-24 | 1.376 | 2,521,644 | +20,470 | 0.10% | 3,468,852 |
| 2024-12-23 | 2024-12-19 | 1.397 | 2,501,174 | -5,583 | 0.10% | 3,494,454 |
| 2024-12-17 | 2024-12-13 | 1.429 | 2,506,757 | +18,610 | 0.10% | 3,583,075 |
| 2024-12-12 | 2024-12-10 | 1.429 | 2,488,147 | -1,861 | 0.10% | 3,556,474 |
| 2024-12-10 | 2024-12-06 | 1.483 | 2,490,008 | +26,053 | 0.10% | 3,692,936 |
| 2024-12-05 | 2024-12-03 | 1.483 | 2,463,955 | -5,582 | 0.10% | 3,654,297 |
| 2024-12-04 | 2024-12-02 | 1.472 | 2,469,537 | +18,609 | 0.10% | 3,636,035 |
| 2024-11-27 | 2024-11-25 | 1.483 | 2,450,928 | +9,305 | 0.10% | 3,634,977 |
| 2024-11-15 | 2024-11-13 | 1.515 | 2,441,623 | -27,914 | 0.10% | 3,699,898 |
| 2024-11-13 | 2024-11-11 | 1.537 | 2,469,537 | -5,583 | 0.10% | 3,795,278 |
| 2024-11-12 | 2024-11-08 | 1.558 | 2,475,120 | +5,583 | 0.10% | 3,857,059 |
| 2024-11-11 | 2024-11-07 | 1.569 | 2,469,537 | +11,165 | 0.10% | 3,874,899 |
| 2024-11-08 | 2024-11-06 | 1.558 | 2,458,372 | +3,722 | 0.10% | 3,830,960 |
| 2024-11-07 | 2024-11-05 | 1.580 | 2,454,650 | +1,861 | 0.10% | 3,877,921 |
| 2024-11-06 | 2024-11-04 | 1.569 | 2,452,789 | +3,722 | 0.10% | 3,848,620 |
| 2024-11-01 | 2024-10-30 | 1.537 | 2,449,067 | +13,027 | 0.10% | 3,763,819 |
| 2024-10-28 | 2024-10-24 | 1.612 | 2,436,040 | +561,778 | 0.10% | 3,927,061 |
| 2024-10-23 | 2024-10-21 | 1.634 | 1,874,262 | +27,915 | 0.07% | 3,061,723 |
| 2024-10-15 | 2024-10-10 | 1.687 | 1,846,347 | -326 | 0.07% | 3,115,337 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,846,673 | -93,048 | 0.07% | 3,473,122 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,939,721 | -1,024 | 0.08% | 3,377,118 |
| 2024-10-04 | 2024-10-02 | 1.698 | 1,940,745 | +3,722 | 0.08% | 3,295,472 |
| 2024-09-26 | 2024-09-24 | 1.548 | 1,937,023 | +3,722 | 0.08% | 2,997,708 |
| 2024-09-25 | 2024-09-23 | 1.505 | 1,933,301 | -93 | 0.08% | 2,908,838 |
| 2024-09-17 | 2024-09-13 | 1.494 | 1,933,394 | -18,609 | 0.08% | 2,888,199 |
| 2024-09-09 | 2024-09-04 | 1.526 | 1,952,003 | +18,516 | 0.08% | 2,978,934 |
| 2024-08-21 | 2024-08-19 | 1.558 | 1,933,487 | +18,610 | 0.08% | 3,013,015 |
| 2024-08-01 | 2024-07-30 | 1.655 | 1,914,877 | +22,331 | 0.08% | 3,169,229 |
| 2024-07-24 | 2024-07-22 | 1.816 | 1,892,546 | -18,609 | 0.08% | 3,437,361 |
| 2024-07-23 | 2024-07-19 | 1.730 | 1,911,155 | +46,524 | 0.08% | 3,306,845 |
| 2024-07-18 | 2024-07-16 | 1.773 | 1,864,631 | -133,990 | 0.07% | 3,306,502 |
| 2024-07-15 | 2024-07-11 | 1.709 | 1,998,621 | -139 | 0.08% | 3,415,227 |
| 2024-07-05 | 2024-07-03 | 1.634 | 1,998,760 | +241,925 | 0.08% | 3,265,098 |
| 2024-06-24 | 2024-06-20 | 1.580 | 1,756,835 | +159,578 | 0.07% | 2,775,494 |
| 2024-06-21 | 2024-06-19 | 1.612 | 1,597,257 | -50,246 | 0.06% | 2,574,886 |
| 2024-06-17 | 2024-06-13 | 1.591 | 1,647,503 | +26,053 | 0.07% | 2,620,475 |
| 2024-06-12 | 2024-06-07 | 1.634 | 1,621,450 | +3,722 | 0.06% | 2,648,739 |
| 2024-06-06 | 2024-06-04 | 1.730 | 1,617,728 | +63,273 | 0.06% | 2,799,132 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,554,455 | +71,346 | 0.06% | 3,119,611 |
| 2024-06-03 | 2024-05-30 | 1.961 | 1,483,109 | +8,670 | 0.06% | 2,908,004 |
| 2024-05-29 | 2024-05-27 | 1.995 | 1,474,439 | +34,681 | 0.06% | 2,942,022 |
| 2024-05-28 | 2024-05-24 | 2.007 | 1,439,758 | -17,341 | 0.06% | 2,889,428 |
| 2024-05-20 | 2024-05-16 | 1.984 | 1,457,099 | +43,351 | 0.06% | 2,890,617 |
| 2024-05-17 | 2024-05-14 | 1.926 | 1,413,748 | +43,351 | 0.06% | 2,723,087 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,370,397 | -17,340 | 0.06% | 2,781,840 |
| 2024-05-14 | 2024-05-10 | 2.018 | 1,387,737 | -17,341 | 0.06% | 2,801,033 |
| 2024-05-10 | 2024-05-08 | 1.938 | 1,405,078 | +22,543 | 0.06% | 2,722,593 |
| 2024-05-08 | 2024-05-06 | 1.926 | 1,382,535 | +86 | 0.06% | 2,662,966 |
| 2024-05-07 | 2024-05-03 | 1.949 | 1,382,449 | +5,202 | 0.06% | 2,694,691 |
| 2024-05-06 | 2024-05-02 | 1.868 | 1,377,247 | +5,203 | 0.06% | 2,573,356 |
| 2024-04-30 | 2024-04-26 | 1.892 | 1,372,044 | -86,702 | 0.06% | 2,595,284 |
| 2024-04-29 | 2024-04-25 | 1.857 | 1,458,746 | +86,702 | 0.06% | 2,708,811 |
| 2024-04-19 | 2024-04-17 | 1.972 | 1,372,044 | +17,340 | 0.06% | 2,706,059 |
| 2024-04-11 | 2024-04-09 | 1.995 | 1,354,704 | +32,946 | 0.06% | 2,703,109 |
| 2024-04-09 | 2024-04-05 | 2.007 | 1,321,758 | +17,341 | 0.06% | 2,652,615 |
| 2024-03-20 | 2024-03-18 | 2.076 | 1,304,417 | -15,606 | 0.06% | 2,708,083 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,320,023 | +15,606 | 0.06% | 2,831,832 |
| 2024-03-07 | 2024-03-05 | 1.995 | 1,304,417 | -22,543 | 0.06% | 2,602,769 |
| 2024-03-06 | 2024-03-04 | 1.995 | 1,326,960 | +22,543 | 0.06% | 2,647,750 |
| 2024-03-05 | 2024-03-01 | 1.995 | 1,304,417 | -8,670 | 0.06% | 2,602,769 |
| 2024-02-29 | 2024-02-27 | 1.972 | 1,313,087 | +13,872 | 0.06% | 2,589,779 |
| 2024-02-28 | 2024-02-26 | 2.018 | 1,299,215 | -5,202 | 0.06% | 2,622,359 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,304,417 | -52,021 | 0.06% | 2,708,083 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,356,438 | +5,202 | 0.06% | 2,784,794 |
| 2024-02-22 | 2024-02-20 | 1.868 | 1,351,236 | -17,340 | 0.06% | 2,524,755 |
| 2024-02-21 | 2024-02-19 | 1.845 | 1,368,576 | +5,202 | 0.06% | 2,525,585 |
| 2024-02-05 | 2024-02-01 | 1.753 | 1,363,374 | -8,670 | 0.06% | 2,390,186 |
| 2024-01-30 | 2024-01-26 | 1.742 | 1,372,044 | -78,032 | 0.06% | 2,389,561 |
| 2024-01-29 | 2024-01-25 | 1.719 | 1,450,076 | +60,691 | 0.06% | 2,492,012 |
| 2024-01-26 | 2024-01-24 | 1.684 | 1,389,385 | +25,621 | 0.06% | 2,339,637 |
| 2024-01-25 | 2024-01-23 | 1.638 | 1,363,764 | -6,937 | 0.06% | 2,233,576 |
| 2024-01-19 | 2024-01-17 | 1.730 | 1,370,701 | -17,903 | 0.06% | 2,371,412 |
| 2024-01-18 | 2024-01-16 | 1.753 | 1,388,604 | -8,671 | 0.06% | 2,434,418 |
| 2024-01-16 | 2024-01-12 | 1.719 | 1,397,275 | +26,011 | 0.06% | 2,401,271 |
| 2024-01-12 | 2024-01-10 | 1.742 | 1,371,264 | -31,213 | 0.06% | 2,388,202 |
| 2024-01-11 | 2024-01-09 | 1.799 | 1,402,477 | +29,479 | 0.06% | 2,523,443 |
| 2024-01-09 | 2024-01-05 | 1.857 | 1,372,998 | +3,468 | 0.06% | 2,549,581 |
| 2024-01-08 | 2024-01-04 | 1.788 | 1,369,530 | -128,318 | 0.06% | 2,448,366 |
| 2024-01-05 | 2024-01-03 | 1.776 | 1,497,848 | +130,052 | 0.06% | 2,660,489 |
| 2024-01-04 | 2024-01-02 | 1.822 | 1,367,796 | -3,468 | 0.06% | 2,492,594 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,371,264 | +50,891 | 0.06% | 2,581,367 |
| 2023-12-29 | 2023-12-27 | 1.919 | 1,320,373 | -8,234 | 0.06% | 2,533,674 |
| 2023-12-28 | 2023-12-22 | 1.943 | 1,328,607 | +4,940 | 0.06% | 2,581,746 |
| 2023-12-27 | 2023-12-21 | 1.810 | 1,323,667 | -70,811 | 0.06% | 2,395,311 |
| 2023-12-22 | 2023-12-20 | 1.761 | 1,394,478 | -57,637 | 0.06% | 2,455,707 |
| 2023-12-19 | 2023-12-15 | 1.591 | 1,452,115 | +24,702 | 0.07% | 2,310,305 |
| 2023-12-14 | 2023-12-12 | 1.579 | 1,427,413 | +4,940 | 0.06% | 2,253,668 |
| 2023-12-01 | 2023-11-29 | 1.749 | 1,422,473 | -4,940 | 0.06% | 2,487,731 |
| 2023-11-16 | 2023-11-14 | 1.676 | 1,427,413 | -24,702 | 0.06% | 2,392,355 |
| 2023-11-15 | 2023-11-13 | 1.615 | 1,452,115 | +29,642 | 0.07% | 2,345,577 |
| 2023-11-08 | 2023-11-06 | 1.640 | 1,422,473 | -24,701 | 0.06% | 2,332,248 |
| 2023-10-11 | 2023-10-09 | 1.676 | 1,447,174 | +24,701 | 0.06% | 2,425,475 |
| 2023-09-29 | 2023-09-27 | 1.676 | 1,422,473 | -8,234 | 0.06% | 2,384,076 |
| 2023-09-25 | 2023-09-21 | 1.749 | 1,430,707 | -24,701 | 0.06% | 2,502,132 |
| 2023-09-22 | 2023-09-20 | 1.785 | 1,455,408 | +24,701 | 0.07% | 2,598,358 |
| 2023-09-13 | 2023-09-11 | 1.737 | 1,430,707 | -65,870 | 0.06% | 2,484,756 |
| 2023-09-12 | 2023-09-07 | 1.712 | 1,496,577 | -13,175 | 0.07% | 2,562,803 |
| 2023-09-11 | 2023-09-06 | 1.749 | 1,509,752 | +24,702 | 0.07% | 2,640,372 |
| 2023-09-07 | 2023-09-05 | 1.797 | 1,485,050 | +41,169 | 0.07% | 2,669,315 |
| 2023-09-06 | 2023-09-04 | 1.737 | 1,443,881 | +13,174 | 0.06% | 2,507,635 |
| 2023-09-05 | 2023-08-31 | 1.712 | 1,430,707 | -1,646 | 0.06% | 2,450,004 |
| 2023-08-31 | 2023-08-29 | 1.555 | 1,432,353 | -164,677 | 0.06% | 2,226,676 |
| 2023-08-22 | 2023-08-18 | 1.372 | 1,597,030 | -6,588 | 0.07% | 2,191,737 |
| 2023-08-17 | 2023-08-15 | 1.397 | 1,603,618 | +11,528 | 0.07% | 2,239,730 |
| 2023-08-11 | 2023-08-09 | 1.421 | 1,592,090 | +165 | 0.07% | 2,262,301 |
| 2023-08-07 | 2023-08-03 | 1.433 | 1,591,925 | -21,408 | 0.07% | 2,281,401 |
| 2023-08-02 | 2023-07-31 | 1.518 | 1,613,333 | +186,085 | 0.07% | 2,449,238 |
| 2023-07-31 | 2023-07-27 | 1.409 | 1,427,248 | -247,016 | 0.06% | 2,010,733 |
| 2023-07-27 | 2023-07-25 | 1.360 | 1,674,264 | +1,647 | 0.08% | 2,277,398 |
| 2023-07-26 | 2023-07-24 | 1.336 | 1,672,617 | -82,339 | 0.08% | 2,234,530 |
| 2023-07-21 | 2023-07-19 | 1.409 | 1,754,956 | -16,467 | 0.08% | 2,472,414 |
| 2023-07-18 | 2023-07-13 | 1.239 | 1,771,423 | -164,677 | 0.08% | 2,194,418 |
| 2023-07-12 | 2023-07-10 | 1.251 | 1,936,100 | -232,195 | 0.09% | 2,421,932 |
| 2023-07-11 | 2023-07-07 | 1.263 | 2,168,295 | -508,852 | 0.10% | 2,738,727 |
| 2023-06-29 | 2023-06-27 | 1.239 | 2,677,147 | -108,687 | 0.12% | 3,316,419 |
| 2023-06-27 | 2023-06-23 | 1.239 | 2,785,834 | -18,114 | 0.13% | 3,451,059 |
| 2023-06-26 | 2023-06-21 | 1.251 | 2,803,948 | -1,647 | 0.13% | 3,507,552 |
| 2023-06-20 | 2023-06-16 | 1.251 | 2,805,595 | +41,169 | 0.13% | 3,509,612 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,764,426 | +200,183 | 0.12% | 4,162,416 |
| 2023-06-05 | 2023-06-01 | 1.440 | 2,564,243 | -27,496 | 0.12% | 3,693,130 |
| 2023-05-31 | 2023-05-29 | 1.453 | 2,591,739 | +7,638 | 0.13% | 3,766,664 |
| 2023-05-30 | 2023-05-25 | 1.414 | 2,584,101 | -460,166 | 0.12% | 3,654,062 |
| 2023-05-29 | 2023-05-24 | 1.453 | 3,044,267 | -4,583 | 0.15% | 4,424,339 |
| 2023-05-25 | 2023-05-23 | 1.466 | 3,048,850 | +18,331 | 0.15% | 4,470,919 |
| 2023-05-24 | 2023-05-22 | 1.506 | 3,030,519 | -284,119 | 0.15% | 4,563,074 |
| 2023-05-19 | 2023-05-17 | 1.610 | 3,314,638 | +15,275 | 0.16% | 5,338,065 |
| 2023-05-12 | 2023-05-10 | 1.702 | 3,299,363 | +18,330 | 0.16% | 5,615,858 |
| 2023-05-10 | 2023-05-08 | 1.768 | 3,281,033 | -30,550 | 0.16% | 5,799,453 |
| 2023-05-05 | 2023-05-03 | 1.715 | 3,311,583 | -30,551 | 0.16% | 5,680,017 |
| 2023-05-03 | 2023-04-28 | 1.702 | 3,342,134 | -30,550 | 0.16% | 5,688,659 |
| 2023-04-27 | 2023-04-25 | 1.702 | 3,372,684 | -7,638 | 0.16% | 5,740,658 |
| 2023-04-26 | 2023-04-24 | 1.781 | 3,380,322 | +30,551 | 0.16% | 6,019,212 |
| 2023-04-20 | 2023-04-18 | 1.807 | 3,349,771 | +38,188 | 0.15% | 6,052,529 |
| 2023-04-13 | 2023-04-11 | 1.885 | 3,311,583 | +102,344 | 0.15% | 6,243,683 |
| 2023-04-04 | 2023-03-31 | 1.912 | 3,209,239 | +152,752 | 0.15% | 6,134,760 |
| 2023-04-03 | 2023-03-30 | 1.938 | 3,056,487 | -307,032 | 0.14% | 5,922,798 |
| 2023-03-31 | 2023-03-29 | 1.899 | 3,363,519 | -183,303 | 0.15% | 6,385,642 |
| 2023-03-29 | 2023-03-27 | 1.859 | 3,546,822 | +1,910 | 0.16% | 6,594,326 |
| 2023-03-27 | 2023-03-23 | 1.885 | 3,544,912 | -7,638 | 0.16% | 6,683,603 |
| 2023-03-24 | 2023-03-22 | 1.833 | 3,552,550 | +299,394 | 0.16% | 6,511,948 |
| 2023-03-23 | 2023-03-21 | 1.833 | 3,253,156 | +152,753 | 0.15% | 5,963,148 |
| 2023-03-21 | 2023-03-17 | 1.899 | 3,100,403 | -42,771 | 0.14% | 5,886,116 |
| 2023-03-20 | 2023-03-16 | 1.872 | 3,143,174 | -24,440 | 0.14% | 5,885,009 |
| 2023-03-17 | 2023-03-15 | 1.846 | 3,167,614 | +27,495 | 0.14% | 5,847,821 |
| 2023-03-15 | 2023-03-13 | 1.846 | 3,140,119 | +22,913 | 0.14% | 5,797,061 |
| 2023-03-14 | 2023-03-10 | 1.820 | 3,117,206 | +30,550 | 0.14% | 5,673,133 |
| 2023-03-10 | 2023-03-08 | 1.859 | 3,086,656 | +27,496 | 0.14% | 5,738,776 |
| 2023-03-07 | 2023-03-03 | 1.951 | 3,059,160 | +14,511 | 0.14% | 5,968,032 |
| 2023-03-06 | 2023-03-02 | 2.016 | 3,044,649 | -15,275 | 0.14% | 6,139,042 |
| 2023-02-28 | 2023-02-24 | 1.885 | 3,059,924 | +1,527 | 0.14% | 5,769,203 |
| 2023-02-27 | 2023-02-23 | 1.899 | 3,058,397 | +7,638 | 0.14% | 5,806,368 |
| 2023-02-20 | 2023-02-16 | 1.964 | 3,050,759 | +7,638 | 0.14% | 5,991,587 |
| 2023-02-17 | 2023-02-15 | 2.029 | 3,043,121 | +114,564 | 0.14% | 6,175,805 |
| 2023-02-14 | 2023-02-10 | 2.108 | 2,928,557 | -24,441 | 0.13% | 6,173,369 |
| 2023-02-13 | 2023-02-09 | 2.121 | 2,952,998 | -76,376 | 0.13% | 6,263,554 |
| 2023-02-09 | 2023-02-07 | 2.082 | 3,029,374 | -18,330 | 0.14% | 6,306,562 |
| 2023-02-06 | 2023-02-02 | 2.173 | 3,047,704 | +76,376 | 0.14% | 6,624,049 |
| 2023-01-30 | 2023-01-26 | 2.226 | 2,971,328 | -158,862 | 0.14% | 6,613,665 |
| 2023-01-27 | 2023-01-20 | 2.160 | 3,130,190 | -375,770 | 0.14% | 6,762,345 |
| 2023-01-26 | 2023-01-19 | 2.108 | 3,505,960 | -10,693 | 0.16% | 7,390,529 |
| 2023-01-20 | 2023-01-18 | 1.990 | 3,516,653 | -1,528 | 0.16% | 6,998,674 |
| 2023-01-16 | 2023-01-12 | 1.925 | 3,518,181 | -22,912 | 0.16% | 6,771,396 |
| 2023-01-13 | 2023-01-11 | 1.872 | 3,541,093 | +32,078 | 0.16% | 6,630,039 |
| 2023-01-11 | 2023-01-09 | 1.872 | 3,509,015 | -38,188 | 0.16% | 6,569,978 |
| 2023-01-10 | 2023-01-06 | 1.846 | 3,547,203 | -22,913 | 0.16% | 6,548,591 |
| 2023-01-05 | 2023-01-03 | 1.925 | 3,570,116 | +22,913 | 0.16% | 6,871,354 |
| 2023-01-04 | 2022-12-30 | 2.152 | 3,547,203 | -3,055 | 0.16% | 7,632,822 |
| 2023-01-03 | 2022-12-29 | 2.179 | 3,550,258 | +137,066 | 0.16% | 7,736,097 |
| 2022-12-28 | 2022-12-22 | 2.043 | 3,413,192 | -36,713 | 0.16% | 6,972,587 |
| 2022-12-22 | 2022-12-20 | 2.056 | 3,449,905 | +22,028 | 0.16% | 7,094,570 |
| 2022-12-21 | 2022-12-19 | 2.043 | 3,427,877 | -22,028 | 0.16% | 7,002,587 |
| 2022-12-20 | 2022-12-16 | 2.097 | 3,449,905 | -36,714 | 0.16% | 7,235,522 |
| 2022-12-19 | 2022-12-15 | 2.043 | 3,486,619 | +36,714 | 0.17% | 7,122,587 |
| 2022-12-16 | 2022-12-14 | 2.056 | 3,449,905 | -7,343 | 0.16% | 7,094,570 |
| 2022-12-15 | 2022-12-13 | 2.056 | 3,457,248 | +76,365 | 0.16% | 7,109,671 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,380,883 | +10,279 | 0.16% | 7,459,112 |
| 2022-12-12 | 2022-12-08 | 2.084 | 3,370,604 | -98,392 | 0.16% | 7,023,299 |
| 2022-12-08 | 2022-12-06 | 2.138 | 3,468,996 | -4,406 | 0.16% | 7,417,293 |
| 2022-12-07 | 2022-12-05 | 2.138 | 3,473,402 | +52,868 | 0.16% | 7,426,714 |
| 2022-12-02 | 2022-11-30 | 2.138 | 3,420,534 | -29,371 | 0.16% | 7,313,673 |
| 2022-12-01 | 2022-11-29 | 2.016 | 3,449,905 | -7,343 | 0.16% | 6,953,618 |
| 2022-11-25 | 2022-11-23 | 1.948 | 3,457,248 | -146,855 | 0.16% | 6,732,999 |
| 2022-11-24 | 2022-11-22 | 1.907 | 3,604,103 | -139,512 | 0.17% | 6,871,748 |
| 2022-11-22 | 2022-11-18 | 1.852 | 3,743,615 | +36,714 | 0.18% | 6,933,812 |
| 2022-11-21 | 2022-11-17 | 1.825 | 3,706,901 | +14,685 | 0.18% | 6,764,844 |
| 2022-11-18 | 2022-11-16 | 1.825 | 3,692,216 | -1,468 | 0.18% | 6,738,045 |
| 2022-11-17 | 2022-11-15 | 1.784 | 3,693,684 | -7,343 | 0.18% | 6,589,812 |
| 2022-11-16 | 2022-11-14 | 1.757 | 3,701,027 | +1,469 | 0.18% | 6,502,105 |
| 2022-11-15 | 2022-11-11 | 1.730 | 3,699,558 | +88,113 | 0.18% | 6,398,756 |
| 2022-11-11 | 2022-11-09 | 1.675 | 3,611,445 | -73,428 | 0.17% | 6,049,620 |
| 2022-11-09 | 2022-11-07 | 1.648 | 3,684,873 | -7,343 | 0.17% | 6,072,253 |
| 2022-11-08 | 2022-11-04 | 1.593 | 3,692,216 | -337,765 | 0.18% | 5,883,218 |
| 2022-11-04 | 2022-11-02 | 1.566 | 4,029,981 | -14,686 | 0.19% | 6,311,649 |
| 2022-11-03 | 2022-11-01 | 1.512 | 4,044,667 | -215,876 | 0.19% | 6,114,314 |
| 2022-11-02 | 2022-10-31 | 1.416 | 4,260,543 | +367,136 | 0.20% | 6,034,486 |
| 2022-11-01 | 2022-10-28 | 1.471 | 3,893,407 | +22,029 | 0.18% | 5,726,583 |
| 2022-10-31 | 2022-10-27 | 1.648 | 3,871,378 | +14,685 | 0.18% | 6,379,593 |
| 2022-10-28 | 2022-10-26 | 1.621 | 3,856,693 | -14,685 | 0.18% | 6,250,346 |
| 2022-10-27 | 2022-10-25 | 1.580 | 3,871,378 | +88,113 | 0.18% | 6,115,973 |
| 2022-10-26 | 2022-10-24 | 1.566 | 3,783,265 | -271,682 | 0.18% | 5,925,249 |
| 2022-10-21 | 2022-10-19 | 1.920 | 4,054,947 | -110,141 | 0.19% | 7,786,572 |
| 2022-10-19 | 2022-10-17 | 1.839 | 4,165,088 | +185,037 | 0.20% | 7,657,728 |
| 2022-10-18 | 2022-10-14 | 1.920 | 3,980,051 | +110,141 | 0.19% | 7,642,752 |
| 2022-10-14 | 2022-10-12 | 2.043 | 3,869,910 | -23,497 | 0.18% | 7,905,587 |
| 2022-10-13 | 2022-10-11 | 1.961 | 3,893,407 | -14,685 | 0.18% | 7,635,444 |
| 2022-10-12 | 2022-10-10 | 2.043 | 3,908,092 | -51,399 | 0.19% | 7,983,586 |
| 2022-10-07 | 2022-10-05 | 2.111 | 3,959,491 | +20,559 | 0.19% | 8,358,206 |
| 2022-10-06 | 2022-10-03 | 2.138 | 3,938,932 | +14,686 | 0.19% | 8,422,095 |
| 2022-10-05 | 2022-09-30 | 2.233 | 3,924,246 | -259,933 | 0.19% | 8,764,801 |
| 2022-10-03 | 2022-09-29 | 2.247 | 4,184,179 | +36,163 | 0.20% | 9,402,345 |
| 2022-09-28 | 2022-09-26 | 2.274 | 4,148,016 | -2,937 | 0.20% | 9,434,066 |
| 2022-09-27 | 2022-09-23 | 2.261 | 4,150,953 | -14,686 | 0.20% | 9,384,214 |
| 2022-09-26 | 2022-09-22 | 2.233 | 4,165,639 | -24,965 | 0.20% | 9,303,952 |
| 2022-09-21 | 2022-09-19 | 2.179 | 4,190,604 | -29,371 | 0.20% | 9,131,426 |
| 2022-09-20 | 2022-09-16 | 2.152 | 4,219,975 | -7,343 | 0.20% | 9,080,483 |
| 2022-09-19 | 2022-09-15 | 2.152 | 4,227,318 | -36,713 | 0.20% | 9,096,284 |
| 2022-09-16 | 2022-09-14 | 2.002 | 4,264,031 | -10,280 | 0.20% | 8,536,497 |
| 2022-09-14 | 2022-09-09 | 2.056 | 4,274,311 | +14,685 | 0.20% | 8,789,923 |
| 2022-09-13 | 2022-09-08 | 2.043 | 4,259,626 | -4,405 | 0.20% | 8,701,712 |
| 2022-09-08 | 2022-09-06 | 2.233 | 4,264,031 | -2,937 | 0.20% | 9,523,711 |
| 2022-09-07 | 2022-09-05 | 2.125 | 4,266,968 | -23,497 | 0.20% | 9,065,379 |
| 2022-09-06 | 2022-09-02 | 2.247 | 4,290,465 | +79,301 | 0.20% | 9,641,182 |
| 2022-09-05 | 2022-09-01 | 2.397 | 4,211,164 | -22,028 | 0.20% | 10,093,849 |
| 2022-09-02 | 2022-08-31 | 2.397 | 4,233,192 | -20,559 | 0.20% | 10,146,649 |
| 2022-09-01 | 2022-08-30 | 2.383 | 4,253,751 | -24,966 | 0.20% | 10,137,996 |
| 2022-08-31 | 2022-08-29 | 2.342 | 4,278,717 | -180,631 | 0.20% | 10,022,683 |
| 2022-08-30 | 2022-08-26 | 2.288 | 4,459,348 | +23,497 | 0.21% | 10,202,877 |
| 2022-08-29 | 2022-08-25 | 2.261 | 4,435,851 | -58,742 | 0.21% | 10,028,293 |
| 2022-08-26 | 2022-08-24 | 2.247 | 4,494,593 | +36,713 | 0.21% | 10,099,882 |
| 2022-08-25 | 2022-08-23 | 2.329 | 4,457,880 | -26,433 | 0.21% | 10,381,652 |
| 2022-08-24 | 2022-08-22 | 2.274 | 4,484,313 | -73,428 | 0.21% | 10,198,925 |
| 2022-08-23 | 2022-08-19 | 2.247 | 4,557,741 | +38,183 | 0.22% | 10,241,783 |
| 2022-08-22 | 2022-08-18 | 2.152 | 4,519,558 | +67,553 | 0.21% | 9,725,122 |
| 2022-08-19 | 2022-08-17 | 2.315 | 4,452,005 | +70,490 | 0.21% | 10,307,339 |
| 2022-08-18 | 2022-08-16 | 2.356 | 4,381,515 | -16,154 | 0.21% | 10,323,154 |
| 2022-08-17 | 2022-08-15 | 2.370 | 4,397,669 | +164,477 | 0.21% | 10,421,105 |
| 2022-08-16 | 2022-08-12 | 2.588 | 4,233,192 | -45,525 | 0.20% | 10,953,769 |
| 2022-08-15 | 2022-08-11 | 2.547 | 4,278,717 | -51,399 | 0.20% | 10,896,754 |
| 2022-08-11 | 2022-08-09 | 2.533 | 4,330,116 | -5,874 | 0.21% | 10,968,683 |
| 2022-08-10 | 2022-08-08 | 2.560 | 4,335,990 | +165,946 | 0.21% | 11,101,665 |
| 2022-08-09 | 2022-08-05 | 2.451 | 4,170,044 | -88,113 | 0.20% | 10,222,453 |
| 2022-08-05 | 2022-08-03 | 2.342 | 4,258,157 | -33,777 | 0.20% | 9,974,522 |
| 2022-08-04 | 2022-08-02 | 2.302 | 4,291,934 | -14,685 | 0.20% | 9,878,289 |
| 2022-08-03 | 2022-08-01 | 2.383 | 4,306,619 | +48,462 | 0.20% | 10,263,996 |
| 2022-08-02 | 2022-07-29 | 2.438 | 4,258,157 | +36,714 | 0.20% | 10,380,462 |
| 2022-07-29 | 2022-07-27 | 2.438 | 4,221,443 | +42,588 | 0.20% | 10,290,962 |
| 2022-07-28 | 2022-07-26 | 2.397 | 4,178,855 | +102,798 | 0.20% | 10,016,407 |
| 2022-07-27 | 2022-07-25 | 2.383 | 4,076,057 | +22,028 | 0.19% | 9,714,496 |
| 2022-07-26 | 2022-07-22 | 2.438 | 4,054,029 | -33,777 | 0.19% | 9,882,843 |
| 2022-07-25 | 2022-07-21 | 2.479 | 4,087,806 | +36,714 | 0.19% | 10,132,198 |
| 2022-07-22 | 2022-07-20 | 2.574 | 4,051,092 | +11,749 | 0.19% | 10,427,397 |
| 2022-07-21 | 2022-07-19 | 2.588 | 4,039,343 | -44,057 | 0.19% | 10,452,167 |
| 2022-07-20 | 2022-07-18 | 2.560 | 4,083,400 | -66,085 | 0.19% | 10,454,945 |
| 2022-07-19 | 2022-07-15 | 2.451 | 4,149,485 | -20,559 | 0.20% | 10,172,055 |
| 2022-07-18 | 2022-07-14 | 2.492 | 4,170,044 | -33,777 | 0.20% | 10,392,828 |
| 2022-07-14 | 2022-07-12 | 2.479 | 4,203,821 | +13,217 | 0.20% | 10,419,757 |
| 2022-07-13 | 2022-07-11 | 2.547 | 4,190,604 | -92,518 | 0.20% | 10,672,354 |
| 2022-07-11 | 2022-07-07 | 2.574 | 4,283,122 | +19,091 | 0.20% | 11,024,636 |
| 2022-07-08 | 2022-07-06 | 2.438 | 4,264,031 | +73,427 | 0.20% | 10,394,782 |
| 2022-07-07 | 2022-07-05 | 2.588 | 4,190,604 | -20,927 | 0.20% | 10,843,568 |
| 2022-07-06 | 2022-07-04 | 2.615 | 4,211,531 | +145,387 | 0.20% | 11,012,432 |
| 2022-07-05 | 2022-06-30 | 3.672 | 4,066,144 | -133,638 | 0.19% | 14,932,431 |
| 2022-07-04 | 2022-06-29 | 3.735 | 4,199,782 | +520,519 | 0.20% | 15,685,723 |
| 2022-06-30 | 2022-06-28 | 3.672 | 3,679,263 | +115,184 | 0.20% | 13,511,657 |
| 2022-06-29 | 2022-06-27 | 3.751 | 3,564,079 | +63,991 | 0.19% | 13,367,139 |
| 2022-06-28 | 2022-06-24 | 3.516 | 3,500,088 | -6,399 | 0.19% | 12,306,694 |
| 2022-06-27 | 2022-06-23 | 3.657 | 3,506,487 | -12,798 | 0.19% | 12,822,361 |
| 2022-06-24 | 2022-06-22 | 3.594 | 3,519,285 | +3,839 | 0.19% | 12,649,174 |
| 2022-06-23 | 2022-06-21 | 3.610 | 3,515,446 | +172,777 | 0.19% | 12,690,312 |
| 2022-06-22 | 2022-06-20 | 3.563 | 3,342,669 | +57,592 | 0.18% | 11,909,900 |
| 2022-06-21 | 2022-06-17 | 3.829 | 3,285,077 | +24,316 | 0.18% | 12,577,419 |
| 2022-06-20 | 2022-06-16 | 3.688 | 3,260,761 | +127,983 | 0.18% | 12,025,714 |
| 2022-06-17 | 2022-06-15 | 3.876 | 3,132,778 | -25,597 | 0.17% | 12,141,189 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,158,375 | +121,583 | 0.17% | 12,388,460 |
| 2022-06-15 | 2022-06-13 | 3.954 | 3,036,792 | -34,555 | 0.17% | 12,006,474 |
| 2022-06-14 | 2022-06-10 | 3.766 | 3,071,347 | -10,238 | 0.17% | 11,567,136 |
| 2022-06-13 | 2022-06-09 | 3.672 | 3,081,585 | +90,867 | 0.17% | 11,316,755 |
| 2022-06-10 | 2022-06-08 | 3.532 | 2,990,718 | -515,449 | 0.16% | 10,562,429 |
| 2022-06-09 | 2022-06-07 | 3.188 | 3,506,167 | -115,184 | 0.19% | 11,177,448 |
| 2022-06-08 | 2022-06-06 | 3.063 | 3,621,351 | +6,399 | 0.20% | 11,091,917 |
| 2022-06-07 | 2022-06-02 | 3.016 | 3,614,952 | +172,776 | 0.20% | 10,902,843 |
| 2022-06-06 | 2022-06-01 | 2.969 | 3,442,176 | -56,312 | 0.19% | 10,220,369 |
| 2022-06-02 | 2022-05-31 | 3.047 | 3,498,488 | +127,982 | 0.19% | 10,660,925 |
| 2022-06-01 | 2022-05-30 | 3.000 | 3,370,506 | +1,280 | 0.18% | 10,112,912 |
| 2022-05-31 | 2022-05-27 | 2.985 | 3,369,226 | +427,461 | 0.18% | 10,056,420 |
| 2022-05-30 | 2022-05-26 | 3.360 | 2,941,765 | -44,793 | 0.16% | 9,883,854 |
| 2022-05-27 | 2022-05-25 | 3.110 | 2,986,558 | -63,992 | 0.16% | 9,287,609 |
| 2022-05-26 | 2022-05-24 | 2.954 | 3,050,550 | +42,235 | 0.17% | 9,009,898 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,008,315 | -88,308 | 0.16% | 9,026,189 |
| 2022-05-24 | 2022-05-20 | 3.032 | 3,096,623 | +16,637 | 0.17% | 9,387,933 |
| 2022-05-23 | 2022-05-19 | 2.954 | 3,079,986 | -69,110 | 0.17% | 9,096,838 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,149,096 | -30,716 | 0.17% | 9,300,956 |
| 2022-05-19 | 2022-05-17 | 2.875 | 3,179,812 | -12,798 | 0.17% | 9,143,220 |
| 2022-05-18 | 2022-05-16 | 2.891 | 3,192,610 | -29,436 | 0.17% | 9,229,911 |
| 2022-05-17 | 2022-05-13 | 2.750 | 3,222,046 | -38,395 | 0.18% | 8,861,848 |
| 2022-05-16 | 2022-05-12 | 2.563 | 3,260,441 | -92,147 | 0.18% | 8,356,032 |
| 2022-05-13 | 2022-05-11 | 2.672 | 3,352,588 | +1,280 | 0.18% | 8,958,931 |
| 2022-05-12 | 2022-05-10 | 2.719 | 3,351,308 | +6,399 | 0.18% | 9,112,625 |
| 2022-05-11 | 2022-05-06 | 2.782 | 3,344,909 | +71,670 | 0.18% | 9,304,311 |
| 2022-05-05 | 2022-05-03 | 2.766 | 3,273,239 | -76,789 | 0.18% | 9,053,800 |
| 2022-05-04 | 2022-04-29 | 2.797 | 3,350,028 | -44,794 | 0.18% | 9,370,901 |
| 2022-05-03 | 2022-04-28 | 2.875 | 3,394,822 | -80,629 | 0.18% | 9,761,459 |
| 2022-04-29 | 2022-04-27 | 2.610 | 3,475,451 | -101,106 | 0.19% | 9,070,005 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,576,557 | -25,597 | 0.19% | 9,277,974 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,602,154 | -51,193 | 0.20% | 9,344,375 |
| 2022-04-26 | 2022-04-22 | 2.719 | 3,653,347 | -6,399 | 0.20% | 9,933,907 |
| 2022-04-25 | 2022-04-21 | 2.610 | 3,659,746 | +40,955 | 0.20% | 9,550,966 |
| 2022-04-22 | 2022-04-20 | 2.594 | 3,618,791 | +340,433 | 0.20% | 9,387,533 |
| 2022-04-21 | 2022-04-19 | 2.766 | 3,278,358 | -67,831 | 0.18% | 9,067,959 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,346,189 | +8,959 | 0.18% | 9,987,660 |
| 2022-04-19 | 2022-04-13 | 2.907 | 3,337,230 | +97,266 | 0.18% | 9,700,162 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,239,964 | -12,798 | 0.18% | 8,809,867 |
| 2022-04-13 | 2022-04-11 | 2.891 | 3,252,762 | +127,983 | 0.18% | 9,403,812 |
| 2022-04-12 | 2022-04-08 | 3.016 | 3,124,779 | +37,114 | 0.17% | 9,424,461 |
| 2022-04-11 | 2022-04-07 | 2.907 | 3,087,665 | +15,358 | 0.17% | 8,974,764 |
| 2022-04-08 | 2022-04-06 | 2.907 | 3,072,307 | +236,768 | 0.17% | 8,930,123 |
| 2022-04-07 | 2022-04-04 | 3.000 | 2,835,539 | +136,941 | 0.15% | 8,507,790 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,698,598 | +139,501 | 0.15% | 8,602,967 |
| 2022-04-04 | 2022-03-31 | 2.938 | 2,559,097 | -28,156 | 0.14% | 7,518,384 |
| 2022-04-01 | 2022-03-30 | 2.922 | 2,587,253 | -542,646 | 0.14% | 7,560,672 |
| 2022-03-31 | 2022-03-29 | 2.969 | 3,129,899 | -197,093 | 0.17% | 9,293,169 |
| 2022-03-30 | 2022-03-28 | 2.938 | 3,326,992 | -142,060 | 0.18% | 9,774,387 |
| 2022-03-29 | 2022-03-25 | 2.891 | 3,469,052 | +57,592 | 0.19% | 10,029,111 |
| 2022-03-28 | 2022-03-24 | 3.016 | 3,411,460 | -390,346 | 0.19% | 10,289,103 |
| 2022-03-25 | 2022-03-23 | 2.922 | 3,801,806 | +47,353 | 0.21% | 11,109,934 |
| 2022-03-24 | 2022-03-22 | 2.938 | 3,754,453 | -124,142 | 0.20% | 11,030,226 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,878,595 | -267,484 | 0.21% | 11,152,498 |
| 2022-03-22 | 2022-03-18 | 2.875 | 4,146,079 | +46,074 | 0.23% | 11,921,621 |
| 2022-03-21 | 2022-03-17 | 2.500 | 4,100,005 | +881,798 | 0.22% | 10,251,426 |
| 2022-03-18 | 2022-03-16 | 2.188 | 3,218,207 | +63,992 | 0.18% | 7,040,798 |
| 2022-03-17 | 2022-03-15 | 1.953 | 3,154,215 | +15,358 | 0.17% | 6,161,426 |
| 2022-03-16 | 2022-03-14 | 2.172 | 3,138,857 | +90,867 | 0.17% | 6,818,145 |
| 2022-03-15 | 2022-03-11 | 1.938 | 3,047,990 | -38,331 | 0.17% | 5,906,295 |
| 2022-03-14 | 2022-03-10 | 1.969 | 3,086,321 | +25,597 | 0.17% | 6,077,032 |
| 2022-03-11 | 2022-03-09 | 1.922 | 3,060,724 | +74,230 | 0.17% | 5,883,140 |
| 2022-03-10 | 2022-03-08 | 1.907 | 2,986,494 | +35,835 | 0.16% | 5,693,789 |
| 2022-03-09 | 2022-03-07 | 1.969 | 2,950,659 | +33,275 | 0.16% | 5,809,911 |
| 2022-03-08 | 2022-03-04 | 1.985 | 2,917,384 | +17,918 | 0.16% | 5,789,982 |
| 2022-03-07 | 2022-03-03 | 2.094 | 2,899,466 | -72,950 | 0.16% | 6,071,594 |
| 2022-03-04 | 2022-03-02 | 1.953 | 2,972,416 | -12,799 | 0.16% | 5,806,300 |
| 2022-03-01 | 2022-02-25 | 1.875 | 2,985,215 | +25,597 | 0.16% | 5,598,050 |
| 2022-02-28 | 2022-02-24 | 1.875 | 2,959,618 | +26,876 | 0.16% | 5,550,049 |
| 2022-02-23 | 2022-02-21 | 1.969 | 2,932,742 | -23,037 | 0.16% | 5,774,632 |
| 2022-02-21 | 2022-02-17 | 1.813 | 2,955,779 | +23,037 | 0.16% | 5,358,088 |
| 2022-02-18 | 2022-02-16 | 1.828 | 2,932,742 | +5,247 | 0.15% | 5,362,158 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,927,495 | +23,037 | 0.15% | 5,444,062 |
| 2022-02-14 | 2022-02-10 | 1.969 | 2,904,458 | +30,716 | 0.15% | 5,718,940 |
| 2022-02-10 | 2022-02-08 | 2.078 | 2,873,742 | -38,395 | 0.15% | 5,972,819 |
| 2022-02-09 | 2022-02-07 | 2.094 | 2,912,137 | -23,037 | 0.15% | 6,098,128 |
| 2022-02-08 | 2022-02-04 | 1.953 | 2,935,174 | -30,715 | 0.15% | 5,733,552 |
| 2022-02-07 | 2022-01-31 | 1.891 | 2,965,889 | +7,679 | 0.15% | 5,608,157 |
| 2022-02-04 | 2022-01-27 | 1.922 | 2,958,210 | +107,505 | 0.15% | 5,686,094 |
| 2022-01-28 | 2022-01-26 | 2.094 | 2,850,705 | +84,468 | 0.15% | 5,969,487 |
| 2022-01-27 | 2022-01-25 | 2.063 | 2,766,237 | +30,716 | 0.14% | 5,706,150 |
| 2022-01-26 | 2022-01-24 | 2.172 | 2,735,521 | -115,184 | 0.14% | 5,942,029 |
| 2022-01-25 | 2022-01-21 | 2.016 | 2,850,705 | -806,289 | 0.15% | 5,746,745 |
| 2022-01-24 | 2022-01-20 | 1.907 | 3,656,994 | -7,679 | 0.19% | 6,972,106 |
| 2022-01-21 | 2022-01-19 | 1.844 | 3,664,673 | +7,679 | 0.19% | 6,757,672 |
| 2022-01-20 | 2022-01-18 | 1.875 | 3,656,994 | +23,037 | 0.19% | 6,857,809 |
| 2022-01-19 | 2022-01-17 | 1.891 | 3,633,957 | +15,358 | 0.19% | 6,871,397 |
| 2022-01-18 | 2022-01-14 | 1.891 | 3,618,599 | -307,158 | 0.19% | 6,842,357 |
| 2022-01-17 | 2022-01-13 | 1.875 | 3,925,757 | -92,147 | 0.20% | 7,361,809 |
| 2022-01-14 | 2022-01-12 | 1.735 | 4,017,904 | +15,358 | 0.21% | 6,969,513 |
| 2022-01-13 | 2022-01-11 | 1.891 | 4,002,546 | +38,394 | 0.21% | 7,568,357 |
| 2022-01-11 | 2022-01-07 | 1.969 | 3,964,152 | +668,068 | 0.20% | 7,805,500 |
| 2022-01-10 | 2022-01-06 | 1.922 | 3,296,084 | -383,947 | 0.17% | 6,335,535 |
| 2022-01-07 | 2022-01-05 | 1.891 | 3,680,031 | +184,295 | 0.19% | 6,958,518 |
| 2022-01-06 | 2022-01-04 | 1.922 | 3,495,736 | +184,294 | 0.18% | 6,719,294 |
| 2022-01-05 | 2022-01-03 | 1.860 | 3,311,442 | -598,957 | 0.17% | 6,158,061 |
| 2022-01-04 | 2021-12-31 | 1.828 | 3,910,399 | -15,358 | 0.20% | 7,149,684 |
| 2022-01-03 | 2021-12-29 | 1.719 | 3,925,757 | -69,110 | 0.20% | 6,748,325 |
| 2021-12-30 | 2021-12-28 | 1.688 | 3,994,867 | +23,036 | 0.21% | 6,742,268 |
| 2021-12-29 | 2021-12-24 | 1.688 | 3,971,831 | -53,752 | 0.21% | 6,703,389 |
| 2021-12-28 | 2021-12-22 | 1.656 | 4,025,583 | +46,073 | 0.21% | 6,668,291 |
| 2021-12-23 | 2021-12-21 | 1.531 | 3,979,510 | +46,074 | 0.21% | 6,094,465 |
| 2021-12-21 | 2021-12-17 | 1.438 | 3,933,436 | -15,358 | 0.20% | 5,655,094 |
| 2021-12-17 | 2021-12-15 | 1.438 | 3,948,794 | -53,752 | 0.20% | 5,677,174 |
| 2021-12-15 | 2021-12-13 | 1.375 | 4,002,546 | -38,395 | 0.21% | 5,504,260 |
| 2021-12-10 | 2021-12-08 | 1.328 | 4,040,941 | -69,430 | 0.21% | 5,367,615 |
| 2021-12-08 | 2021-12-06 | 1.266 | 4,110,371 | +38,394 | 0.21% | 5,202,906 |
| 2021-12-07 | 2021-12-03 | 1.483 | 4,071,977 | -338,193 | 0.21% | 6,038,936 |
| 2021-12-06 | 2021-12-02 | 1.466 | 4,410,170 | +334,980 | 0.23% | 6,466,168 |
| 2021-12-03 | 2021-12-01 | 1.449 | 4,075,190 | +14,241 | 0.23% | 5,906,344 |
| 2021-12-02 | 2021-11-30 | 1.399 | 4,060,949 | -7,239 | 0.23% | 5,680,389 |
| 2021-11-29 | 2021-11-25 | 1.416 | 4,068,188 | +71,205 | 0.23% | 5,759,075 |
| 2021-11-26 | 2021-11-24 | 1.432 | 3,996,983 | -28,482 | 0.22% | 5,725,635 |
| 2021-11-25 | 2021-11-23 | 1.298 | 4,025,465 | +7,121 | 0.22% | 5,223,712 |
| 2021-11-24 | 2021-11-22 | 1.230 | 4,018,344 | -7,121 | 0.22% | 4,943,589 |
| 2021-11-23 | 2021-11-19 | 1.230 | 4,025,465 | +78,325 | 0.22% | 4,952,350 |
| 2021-11-22 | 2021-11-18 | 1.264 | 3,947,140 | -35,602 | 0.22% | 4,989,031 |
| 2021-11-18 | 2021-11-16 | 1.315 | 3,982,742 | +106,807 | 0.22% | 5,235,392 |
| 2021-11-17 | 2021-11-15 | 1.298 | 3,875,935 | +363,144 | 0.22% | 5,029,672 |
| 2021-11-16 | 2021-11-12 | 1.315 | 3,512,791 | +156,651 | 0.20% | 4,617,632 |
| 2021-11-12 | 2021-11-10 | 1.331 | 3,356,140 | -42,723 | 0.19% | 4,468,272 |
| 2021-11-11 | 2021-11-09 | 1.365 | 3,398,863 | -14,241 | 0.19% | 4,639,713 |
| 2021-11-10 | 2021-11-08 | 1.382 | 3,413,104 | -106,807 | 0.19% | 4,716,673 |
| 2021-11-09 | 2021-11-05 | 1.365 | 3,519,911 | +35,602 | 0.20% | 4,804,953 |
| 2021-11-08 | 2021-11-04 | 1.382 | 3,484,309 | +56,964 | 0.19% | 4,815,074 |
| 2021-11-04 | 2021-11-02 | 1.365 | 3,427,345 | -49,844 | 0.19% | 4,678,593 |
| 2021-11-03 | 2021-11-01 | 1.399 | 3,477,189 | +92,567 | 0.19% | 4,863,835 |
| 2021-11-02 | 2021-10-29 | 1.382 | 3,384,622 | -220,735 | 0.19% | 4,677,313 |
| 2021-11-01 | 2021-10-28 | 1.399 | 3,605,357 | +121,048 | 0.20% | 5,043,114 |
| 2021-10-29 | 2021-10-27 | 1.432 | 3,484,309 | +78,325 | 0.19% | 4,991,235 |
| 2021-10-28 | 2021-10-26 | 1.517 | 3,405,984 | -71,205 | 0.19% | 5,166,037 |
| 2021-10-27 | 2021-10-25 | 1.500 | 3,477,189 | +35,603 | 0.19% | 5,215,437 |
| 2021-10-26 | 2021-10-22 | 1.500 | 3,441,586 | -99,687 | 0.19% | 5,162,036 |
| 2021-10-25 | 2021-10-21 | 1.618 | 3,541,273 | +35,603 | 0.20% | 5,729,320 |
| 2021-10-22 | 2021-10-20 | 1.567 | 3,505,670 | -256,337 | 0.20% | 5,494,477 |
| 2021-10-20 | 2021-10-18 | 1.534 | 3,762,007 | +92,566 | 0.21% | 5,769,437 |
| 2021-10-19 | 2021-10-15 | 1.500 | 3,669,441 | +21,361 | 0.20% | 5,503,796 |
| 2021-10-18 | 2021-10-12 | 1.500 | 3,648,080 | +21,362 | 0.20% | 5,471,757 |
| 2021-10-15 | 2021-10-11 | 1.416 | 3,626,718 | +28,481 | 0.20% | 5,134,114 |
| 2021-10-12 | 2021-10-08 | 1.416 | 3,598,237 | -982,625 | 0.20% | 5,093,795 |
| 2021-10-11 | 2021-10-07 | 1.432 | 4,580,862 | +833,096 | 0.26% | 6,562,035 |
| 2021-10-08 | 2021-10-06 | 1.382 | 3,747,766 | -334,663 | 0.21% | 5,179,153 |
| 2021-10-07 | 2021-10-05 | 1.365 | 4,082,429 | -398,746 | 0.23% | 5,572,834 |
| 2021-10-06 | 2021-10-04 | 1.331 | 4,481,175 | +961,264 | 0.25% | 5,966,112 |
| 2021-10-05 | 2021-09-30 | 1.298 | 3,519,911 | -14,241 | 0.20% | 4,567,671 |
| 2021-10-04 | 2021-09-29 | 1.230 | 3,534,152 | -28,482 | 0.20% | 4,347,910 |
| 2021-09-30 | 2021-09-28 | 1.331 | 3,562,634 | -448,590 | 0.20% | 4,743,192 |
| 2021-09-29 | 2021-09-27 | 1.230 | 4,011,224 | +548,276 | 0.22% | 4,934,830 |
| 2021-09-28 | 2021-09-24 | 1.348 | 3,462,948 | -42,722 | 0.19% | 4,668,833 |
| 2021-09-27 | 2021-09-23 | 1.483 | 3,505,670 | +42,722 | 0.20% | 5,199,075 |
| 2021-09-24 | 2021-09-21 | 1.432 | 3,462,948 | -455,710 | 0.19% | 4,960,635 |
| 2021-09-23 | 2021-09-20 | 1.348 | 3,918,658 | -334,662 | 0.22% | 5,283,233 |
| 2021-09-21 | 2021-09-17 | 1.466 | 4,253,320 | +348,903 | 0.24% | 6,236,196 |
| 2021-09-20 | 2021-09-16 | 1.567 | 3,904,417 | +156,651 | 0.22% | 6,119,438 |
| 2021-09-17 | 2021-09-15 | 1.719 | 3,747,766 | -84,179 | 0.21% | 6,442,361 |
| 2021-09-16 | 2021-09-14 | 1.601 | 3,831,945 | -242,096 | 0.21% | 6,135,010 |
| 2021-09-15 | 2021-09-13 | 1.635 | 4,074,041 | +386,879 | 0.23% | 6,659,928 |
| 2021-09-14 | 2021-09-10 | 1.635 | 3,687,162 | +56,963 | 0.21% | 6,027,488 |
| 2021-09-13 | 2021-09-09 | 1.601 | 3,630,199 | +135,289 | 0.20% | 5,812,011 |
| 2021-09-10 | 2021-09-08 | 1.500 | 3,494,910 | +142,410 | 0.19% | 5,242,017 |
| 2021-09-09 | 2021-09-07 | 1.567 | 3,352,500 | -548,277 | 0.19% | 5,254,412 |
| 2021-09-08 | 2021-09-06 | 1.281 | 3,900,777 | +92,567 | 0.22% | 4,996,169 |
| 2021-09-07 | 2021-09-03 | 1.281 | 3,808,210 | -92,567 | 0.21% | 4,877,608 |
| 2021-09-06 | 2021-09-02 | 1.230 | 3,900,777 | +363,145 | 0.22% | 4,798,952 |
| 2021-09-03 | 2021-09-01 | 1.095 | 3,537,632 | +106,807 | 0.20% | 3,875,238 |
| 2021-09-02 | 2021-08-31 | 1.163 | 3,430,825 | +21,361 | 0.19% | 3,989,515 |
| 2021-09-01 | 2021-08-30 | 1.095 | 3,409,464 | -99,687 | 0.19% | 3,734,839 |
| 2021-08-31 | 2021-08-27 | 1.079 | 3,509,151 | -21,361 | 0.20% | 3,784,900 |
| 2021-08-30 | 2021-08-26 | 1.062 | 3,530,512 | -178,012 | 0.20% | 3,748,441 |
| 2021-08-27 | 2021-08-25 | 1.011 | 3,708,524 | +71,205 | 0.21% | 3,749,944 |
| 2021-08-26 | 2021-08-24 | 0.961 | 3,637,319 | -85,446 | 0.20% | 3,494,046 |
| 2021-08-25 | 2021-08-23 | 0.910 | 3,722,765 | +163,771 | 0.21% | 3,387,909 |
| 2021-08-24 | 2021-08-20 | 0.843 | 3,558,994 | +42,723 | 0.20% | 2,998,953 |
| 2021-08-23 | 2021-08-19 | 0.944 | 3,516,271 | +21,361 | 0.20% | 3,318,507 |
| 2021-08-20 | 2021-08-18 | 0.961 | 3,494,910 | +85,446 | 0.19% | 3,357,247 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,409,464 | +192,253 | 0.19% | 3,677,380 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,217,211 | +35,602 | 0.18% | 3,686,896 |
| 2021-08-17 | 2021-08-13 | 0.876 | 3,181,609 | +249,216 | 0.18% | 2,788,191 |
| 2021-08-09 | 2021-08-05 | 0.632 | 2,932,393 | -56,964 | 0.16% | 1,853,215 |
| 2021-08-04 | 2021-08-02 | 0.649 | 2,989,357 | +56,964 | 0.17% | 1,939,594 |
| 2021-07-29 | 2021-07-27 | 0.607 | 2,932,393 | +64,084 | 0.16% | 1,779,087 |
| 2021-07-27 | 2021-07-23 | 0.683 | 2,868,309 | +28,482 | 0.16% | 1,957,733 |
| 2021-07-26 | 2021-07-22 | 0.691 | 2,839,827 | +35,602 | 0.16% | 1,962,222 |
| 2021-07-23 | 2021-07-21 | 0.691 | 2,804,225 | +21,361 | 0.16% | 1,937,622 |
| 2021-07-22 | 2021-07-20 | 0.699 | 2,782,864 | -7,120 | 0.15% | 1,946,312 |
| 2021-07-20 | 2021-07-16 | 0.708 | 2,789,984 | +28,482 | 0.16% | 1,974,801 |
| 2021-07-19 | 2021-07-15 | 0.699 | 2,761,502 | -56,964 | 0.15% | 1,931,372 |
| 2021-07-16 | 2021-07-14 | 0.699 | 2,818,466 | -21,361 | 0.16% | 1,971,212 |
| 2021-07-15 | 2021-07-13 | 0.674 | 2,839,827 | -7,121 | 0.16% | 1,914,363 |
| 2021-07-13 | 2021-07-09 | 0.683 | 2,846,948 | -56,964 | 0.16% | 1,943,153 |
| 2021-07-06 | 2021-07-02 | 0.683 | 2,903,912 | -99,686 | 0.16% | 1,982,033 |
| 2021-06-21 | 2021-06-17 | 0.666 | 3,003,598 | +56,964 | 0.17% | 1,999,454 |
| 2021-06-04 | 2021-06-02 | 0.674 | 2,946,634 | -3,561 | 0.16% | 1,986,363 |
| 2021-06-03 | 2021-06-01 | 0.674 | 2,950,195 | -578,241 | 0.16% | 1,988,763 |
| 2021-06-01 | 2021-05-28 | 0.674 | 3,528,436 | +56,963 | 0.20% | 2,378,563 |
| 2021-05-31 | 2021-05-27 | 0.674 | 3,471,473 | -142,408 | 0.19% | 2,340,163 |
| 2021-05-24 | 2021-05-20 | 0.691 | 3,613,881 | -28,482 | 0.20% | 2,497,067 |
| 2021-05-21 | 2021-05-18 | 0.742 | 3,642,363 | -1,160,637 | 0.20% | 2,700,899 |
| 2021-05-20 | 2021-05-17 | 0.691 | 4,803,000 | -121,048 | 0.27% | 3,318,707 |
| 2021-05-18 | 2021-05-14 | 0.691 | 4,924,048 | -1,032,468 | 0.27% | 3,402,347 |
| 2021-05-17 | 2021-05-13 | 0.683 | 5,956,516 | -71,205 | 0.33% | 4,065,554 |
| 2021-05-14 | 2021-05-12 | 0.742 | 6,027,721 | +21,361 | 0.34% | 4,469,699 |
| 2021-05-13 | 2021-05-11 | 0.733 | 6,006,360 | -911,420 | 0.33% | 4,403,247 |
| 2021-05-12 | 2021-05-10 | 0.784 | 6,917,780 | +612,360 | 0.39% | 5,421,159 |
| 2021-05-11 | 2021-05-07 | 0.674 | 6,305,420 | -1,509,540 | 0.35% | 4,250,563 |
| 2021-05-07 | 2021-05-05 | 0.699 | 7,814,960 | -306,180 | 0.44% | 5,465,719 |
| 2021-05-06 | 2021-05-04 | 0.674 | 8,121,140 | +306,180 | 0.45% | 5,474,562 |
| 2021-05-04 | 2021-04-30 | 0.683 | 7,814,960 | +21,362 | 0.44% | 5,334,015 |
| 2021-04-30 | 2021-04-28 | 0.716 | 7,793,598 | -85,446 | 0.43% | 5,582,122 |
| 2021-04-29 | 2021-04-27 | 0.708 | 7,879,044 | -996,866 | 0.44% | 5,576,931 |
| 2021-04-28 | 2021-04-26 | 0.708 | 8,875,910 | -106,807 | 0.49% | 6,282,530 |
| 2021-04-27 | 2021-04-23 | 0.683 | 8,982,717 | +178,012 | 0.50% | 6,131,054 |
| 2021-04-26 | 2021-04-22 | 0.615 | 8,804,705 | -690,686 | 0.49% | 5,416,018 |
| 2021-04-13 | 2021-04-09 | 0.615 | 9,495,391 | -92,566 | 0.53% | 5,840,878 |
| 2021-04-12 | 2021-04-08 | 0.615 | 9,587,957 | +92,566 | 0.53% | 5,897,818 |
| 2021-04-07 | 2021-03-31 | 0.581 | 9,495,391 | -92,566 | 0.53% | 5,520,830 |
| 2021-04-01 | 2021-03-30 | 0.590 | 9,587,957 | +1,381,371 | 0.53% | 5,655,442 |
| 2021-03-31 | 2021-03-29 | 0.607 | 8,206,586 | -398,746 | 0.46% | 4,978,946 |
| 2021-03-29 | 2021-03-25 | 0.725 | 8,605,332 | -455,710 | 0.48% | 6,236,034 |
| 2021-03-26 | 2021-03-24 | 0.725 | 9,061,042 | -14,538 | 0.50% | 6,566,274 |
| 2021-03-25 | 2021-03-23 | 0.758 | 9,075,580 | +21,361 | 0.51% | 6,882,708 |
| 2021-03-24 | 2021-03-22 | 0.750 | 9,054,219 | -99,686 | 0.50% | 6,790,213 |
| 2021-03-23 | 2021-03-19 | 0.716 | 9,153,905 | -71,205 | 0.51% | 6,556,435 |
| 2021-03-19 | 2021-03-17 | 0.708 | 9,225,110 | +21,361 | 0.51% | 6,529,700 |
| 2021-03-18 | 2021-03-16 | 0.699 | 9,203,749 | -199,373 | 0.51% | 6,437,026 |
| 2021-03-17 | 2021-03-15 | 0.716 | 9,403,122 | +78,325 | 0.52% | 6,734,935 |
| 2021-03-16 | 2021-03-12 | 0.733 | 9,324,797 | +270,578 | 0.52% | 6,835,984 |
| 2021-03-15 | 2021-03-11 | 0.699 | 9,054,219 | -569,638 | 0.50% | 6,332,446 |
| 2021-03-12 | 2021-03-10 | 0.683 | 9,623,857 | +21,362 | 0.54% | 6,568,657 |
| 2021-03-11 | 2021-03-09 | 0.691 | 9,602,495 | -71,205 | 0.53% | 6,634,991 |
| 2021-03-10 | 2021-03-08 | 0.699 | 9,673,700 | -71,205 | 0.54% | 6,765,706 |
| 2021-03-09 | 2021-03-05 | 0.750 | 9,744,905 | -28,481 | 0.54% | 7,308,194 |
| 2021-03-08 | 2021-03-04 | 0.750 | 9,773,386 | -64,085 | 0.54% | 7,329,553 |
| 2021-03-05 | 2021-03-03 | 0.758 | 9,837,471 | -85,445 | 0.55% | 7,460,508 |
| 2021-03-04 | 2021-03-02 | 0.742 | 9,922,916 | +263,457 | 0.55% | 7,358,078 |
| 2021-03-03 | 2021-03-01 | 0.708 | 9,659,459 | +42,723 | 0.54% | 6,837,141 |
| 2021-03-02 | 2021-02-26 | 0.699 | 9,616,736 | +1,139,276 | 0.54% | 6,725,866 |
| 2021-03-01 | 2021-02-25 | 0.733 | 8,477,460 | +619,481 | 0.47% | 6,214,804 |
| 2021-02-26 | 2021-02-24 | 0.708 | 7,857,979 | +825,975 | 0.44% | 5,562,020 |
| 2021-02-25 | 2021-02-23 | 0.843 | 7,032,004 | +170,891 | 0.39% | 5,925,453 |
| 2021-02-24 | 2021-02-22 | 0.910 | 6,861,113 | +163,771 | 0.38% | 6,243,969 |
| 2021-02-23 | 2021-02-19 | 0.927 | 6,697,342 | +2,670,177 | 0.37% | 6,207,798 |
| 2021-02-22 | 2021-02-18 | 0.767 | 4,027,165 | +21,361 | 0.22% | 3,088,042 |
| 2021-02-19 | 2021-02-17 | 0.750 | 4,005,804 | -367,001 | 0.22% | 3,004,154 |
| 2021-02-18 | 2021-02-16 | 0.683 | 4,372,805 | -14,240 | 0.24% | 2,984,610 |
| 2021-02-17 | 2021-02-11 | 0.683 | 4,387,045 | -14,241 | 0.24% | 2,994,329 |
| 2021-02-16 | 2021-02-09 | 0.691 | 4,401,286 | +49,843 | 0.25% | 3,041,136 |
| 2021-02-08 | 2021-02-04 | 0.624 | 4,351,443 | +14,241 | 0.24% | 2,713,360 |
| 2021-02-05 | 2021-02-03 | 0.632 | 4,337,202 | -28,482 | 0.24% | 2,741,027 |
| 2021-02-03 | 2021-02-01 | 0.632 | 4,365,684 | -56,964 | 0.24% | 2,759,027 |
| 2021-02-01 | 2021-01-28 | 0.624 | 4,422,648 | -170,891 | 0.25% | 2,757,760 |
| 2021-01-29 | 2021-01-27 | 0.640 | 4,593,539 | -56,964 | 0.26% | 2,941,734 |
| 2021-01-28 | 2021-01-26 | 0.649 | 4,650,503 | -178,012 | 0.26% | 3,017,401 |
| 2021-01-27 | 2021-01-25 | 0.666 | 4,828,515 | +391,626 | 0.27% | 3,214,276 |
| 2021-01-26 | 2021-01-22 | 0.640 | 4,436,889 | -64,084 | 0.25% | 2,841,414 |
| 2021-01-25 | 2021-01-21 | 0.640 | 4,500,973 | +103,454 | 0.25% | 2,882,454 |
| 2021-01-21 | 2021-01-19 | 0.657 | 4,397,519 | -85,445 | 0.24% | 2,890,312 |
| 2021-01-20 | 2021-01-18 | 0.666 | 4,482,964 | +156,650 | 0.25% | 2,984,247 |
| 2021-01-08 | 2021-01-06 | 0.657 | 4,326,314 | -149,530 | 0.24% | 2,843,512 |
| 2021-01-07 | 2021-01-05 | 0.666 | 4,475,844 | +220,735 | 0.25% | 2,979,507 |
| 2021-01-06 | 2021-01-04 | 0.683 | 4,255,109 | +384,505 | 0.24% | 2,904,278 |
| 2021-01-05 | 2020-12-31 | 0.624 | 3,870,604 | -78,325 | 0.22% | 2,413,531 |
| 2021-01-04 | 2020-12-29 | 0.573 | 3,948,929 | -1,068,071 | 0.22% | 2,262,719 |
| 2020-12-29 | 2020-12-24 | 0.598 | 5,017,000 | +1,146,396 | 0.28% | 3,001,545 |
| 2020-12-28 | 2020-12-22 | 0.632 | 3,870,604 | -505,553 | 0.22% | 2,446,146 |
| 2020-12-23 | 2020-12-21 | 0.683 | 4,376,157 | +541,156 | 0.24% | 2,986,898 |
| 2020-12-21 | 2020-12-17 | 0.632 | 3,835,001 | -7,121 | 0.21% | 2,423,646 |
| 2020-12-18 | 2020-12-16 | 0.615 | 3,842,122 | +170,892 | 0.21% | 2,363,396 |
| 2020-12-17 | 2020-12-15 | 0.632 | 3,671,230 | +7,120 | 0.20% | 2,320,146 |
| 2020-12-15 | 2020-12-11 | 0.683 | 3,664,110 | +206,494 | 0.20% | 2,500,898 |
| 2020-12-14 | 2020-12-10 | 0.640 | 3,457,616 | +199,373 | 0.19% | 2,214,281 |
| 2020-12-11 | 2020-12-09 | 0.649 | 3,258,243 | -92,566 | 0.18% | 2,114,057 |
| 2020-12-10 | 2020-12-08 | 0.758 | 3,350,809 | -21,361 | 0.19% | 2,541,175 |
| 2020-12-09 | 2020-12-07 | 0.657 | 3,372,170 | -21,362 | 0.19% | 2,216,392 |
| 2020-12-08 | 2020-12-04 | 0.632 | 3,393,532 | +64,084 | 0.19% | 2,144,646 |
| 2020-12-07 | 2020-12-03 | 0.556 | 3,329,448 | -14,241 | 0.19% | 1,851,649 |
| 2020-12-04 | 2020-12-02 | 0.565 | 3,343,689 | +163,771 | 0.19% | 1,887,744 |
| 2020-12-03 | 2020-12-01 | 0.472 | 3,179,918 | -78,325 | 0.18% | 1,500,536 |
| 2020-12-02 | 2020-11-30 | 0.421 | 3,258,243 | -28,482 | 0.18% | 1,372,764 |
| 2020-12-01 | 2020-11-27 | 0.447 | 3,286,725 | +28,482 | 0.18% | 1,467,850 |
| 2020-11-27 | 2020-11-25 | 0.430 | 3,258,243 | +42,723 | 0.18% | 1,400,219 |
| 2020-11-26 | 2020-11-24 | 0.406 | 3,215,520 | +35,602 | 0.18% | 1,305,992 |
| 2020-10-15 | 2020-10-12 | 0.371 | 3,179,918 | -35,602 | 0.18% | 1,178,992 |
| 2020-10-09 | 2020-10-07 | 0.337 | 3,215,520 | +35,602 | 0.18% | 1,083,811 |
| 2020-09-28 | 2020-09-24 | 0.354 | 3,179,918 | -35,602 | 0.18% | 1,125,402 |
| 2020-09-25 | 2020-09-23 | 0.345 | 3,215,520 | -35,602 | 0.18% | 1,110,906 |
| 2020-09-22 | 2020-09-18 | 0.366 | 3,251,122 | +35,602 | 0.18% | 1,188,955 |
| 2020-09-21 | 2020-09-17 | 0.366 | 3,215,520 | -35,602 | 0.18% | 1,175,935 |
| 2020-09-18 | 2020-09-16 | 0.376 | 3,251,122 | +35,602 | 0.18% | 1,221,829 |
| 2020-09-17 | 2020-09-15 | 0.369 | 3,215,520 | -35,602 | 0.18% | 1,186,773 |
| 2020-09-14 | 2020-09-10 | 0.381 | 3,251,122 | +35,602 | 0.18% | 1,238,266 |
| 2020-09-11 | 2020-09-09 | 0.379 | 3,215,520 | +2,017 | 0.18% | 1,219,288 |
| 2020-09-09 | 2020-09-07 | 0.399 | 3,213,503 | +35,603 | 0.18% | 1,283,511 |
| 2020-09-08 | 2020-09-04 | 0.404 | 3,177,900 | -71,205 | 0.18% | 1,285,357 |
| 2020-09-07 | 2020-09-03 | 0.408 | 3,249,105 | +71,205 | 0.18% | 1,325,109 |
| 2020-09-03 | 2020-09-01 | 0.401 | 3,177,900 | -206,494 | 0.18% | 1,274,646 |
| 2020-09-02 | 2020-08-31 | 0.408 | 3,384,394 | +7,121 | 0.19% | 1,380,285 |
| 2020-09-01 | 2020-08-28 | 0.416 | 3,377,273 | +138,552 | 0.19% | 1,405,839 |
| 2020-08-27 | 2020-08-25 | 0.330 | 3,238,721 | +42,723 | 0.18% | 1,069,799 |
| 2020-08-24 | 2020-08-20 | 0.334 | 3,195,998 | +59,337 | 0.18% | 1,066,459 |
| 2020-08-14 | 2020-08-12 | 0.330 | 3,136,661 | +2,700 | 0.17% | 1,036,087 |
| 2020-08-03 | 2020-07-30 | 0.334 | 3,133,961 | -28,482 | 0.17% | 1,045,758 |
| 2020-07-31 | 2020-07-29 | 0.344 | 3,162,443 | -35,602 | 0.18% | 1,087,240 |
| 2020-07-30 | 2020-07-28 | 0.340 | 3,198,045 | +64,084 | 0.18% | 1,088,700 |
| 2020-07-24 | 2020-07-22 | 0.337 | 3,133,961 | -49,843 | 0.17% | 1,056,321 |
| 2020-07-22 | 2020-07-20 | 0.339 | 3,183,804 | +28,482 | 0.18% | 1,078,487 |
| 2020-07-20 | 2020-07-16 | 0.332 | 3,155,322 | -21,362 | 0.17% | 1,047,568 |
| 2020-07-13 | 2020-07-09 | 0.332 | 3,176,684 | +71,324 | 0.18% | 1,054,660 |
| 2020-06-24 | 2020-06-22 | 0.337 | 3,105,360 | -297 | 0.17% | 1,046,681 |
| 2020-06-15 | 2020-06-11 | 0.337 | 3,105,657 | +35,602 | 0.17% | 1,046,781 |
| 2020-06-11 | 2020-06-09 | 0.347 | 3,070,055 | -71,204 | 0.17% | 1,065,825 |
| 2020-06-04 | 2020-06-02 | 0.337 | 3,141,259 | -149 | 0.17% | 1,058,781 |
| 2020-06-03 | 2020-06-01 | 0.327 | 3,141,408 | -7,120 | 0.17% | 1,027,066 |
| 2020-05-27 | 2020-05-25 | 0.302 | 3,148,528 | +25,337 | 0.17% | 949,802 |
| 2020-05-25 | 2020-05-21 | 0.337 | 3,123,191 | +28,482 | 0.17% | 1,052,691 |
| 2020-05-15 | 2020-05-13 | 0.354 | 3,094,709 | +59 | 0.17% | 1,095,246 |
| 2020-05-04 | 2020-04-28 | 0.357 | 3,094,650 | +42,723 | 0.17% | 1,105,655 |
| 2020-04-16 | 2020-04-14 | 0.347 | 3,051,927 | -56,964 | 0.17% | 1,059,531 |
| 2020-04-15 | 2020-04-09 | 0.371 | 3,108,891 | -299,060 | 0.17% | 1,152,658 |
| 2020-04-14 | 2020-04-08 | 0.361 | 3,407,951 | +320,036 | 0.19% | 1,229,078 |
| 2020-04-08 | 2020-04-06 | 0.286 | 3,087,915 | -21,362 | 0.17% | 884,681 |
| 2020-04-06 | 2020-04-02 | 0.297 | 3,109,277 | -14,241 | 0.17% | 922,241 |
| 2020-04-03 | 2020-04-01 | 0.303 | 3,123,518 | -14,241 | 0.17% | 947,521 |
| 2020-03-25 | 2020-03-23 | 0.337 | 3,137,759 | +14,241 | 0.17% | 1,057,601 |
| 2020-03-23 | 2020-03-19 | 0.356 | 3,123,518 | -28,481 | 0.17% | 1,110,705 |
| 2020-03-18 | 2020-03-16 | 0.418 | 3,151,999 | +71,204 | 0.17% | 1,317,377 |
| 2020-03-04 | 2020-03-02 | 0.522 | 3,080,795 | +21,362 | 0.17% | 1,609,522 |
| 2020-03-03 | 2020-02-28 | 0.506 | 3,059,433 | -704,927 | 0.17% | 1,546,802 |
| 2020-02-20 | 2020-02-18 | 0.531 | 3,764,360 | -96,423 | 0.21% | 1,998,362 |
| 2020-02-10 | 2020-02-06 | 0.531 | 3,860,783 | +14,241 | 0.21% | 2,049,549 |
| 2020-01-31 | 2020-01-29 | 0.531 | 3,846,542 | -598,120 | 0.21% | 2,041,989 |
| 2020-01-10 | 2020-01-08 | 0.590 | 4,444,662 | +35,602 | 0.25% | 2,621,677 |
| 2020-01-09 | 2020-01-07 | 0.615 | 4,409,060 | +71,205 | 0.24% | 2,712,135 |
| 2019-12-23 | 2019-12-19 | 0.581 | 4,337,855 | -297 | 0.24% | 2,522,125 |
| 2019-12-04 | 2019-12-02 | 0.581 | 4,338,152 | -356 | 0.24% | 2,522,297 |
| 2019-11-08 | 2019-11-06 | 0.607 | 4,338,508 | -21,361 | 0.24% | 2,632,178 |
| 2019-10-31 | 2019-10-29 | 0.607 | 4,359,869 | -28,482 | 0.24% | 2,645,138 |
| 2019-10-14 | 2019-10-10 | 0.573 | 4,388,351 | -35,602 | 0.24% | 2,514,506 |
| 2019-10-10 | 2019-10-08 | 0.573 | 4,423,953 | +19,818 | 0.24% | 2,534,906 |
| 2019-10-09 | 2019-10-04 | 0.573 | 4,404,135 | -35,602 | 0.24% | 2,523,550 |
| 2019-10-02 | 2019-09-27 | 0.581 | 4,439,737 | +56,964 | 0.25% | 2,581,361 |
| 2019-09-16 | 2019-09-12 | 0.624 | 4,382,773 | +56,964 | 0.24% | 2,732,896 |
| 2019-09-13 | 2019-09-11 | 0.632 | 4,325,809 | -7,121 | 0.24% | 2,733,827 |
| 2019-09-04 | 2019-09-02 | 0.624 | 4,332,930 | +30 | 0.24% | 2,701,816 |
| 2019-09-02 | 2019-08-29 | 0.649 | 4,332,900 | -14,241 | 0.24% | 2,811,330 |
| 2019-08-27 | 2019-08-23 | 0.632 | 4,347,141 | +21,361 | 0.24% | 2,747,308 |
| 2019-08-14 | 2019-08-12 | 0.649 | 4,325,780 | +42,723 | 0.24% | 2,806,710 |
| 2019-08-07 | 2019-08-05 | 0.632 | 4,283,057 | -178,012 | 0.24% | 2,706,809 |
| 2019-08-01 | 2019-07-30 | 0.674 | 4,461,069 | +5,934 | 0.25% | 3,007,263 |
| 2019-07-30 | 2019-07-26 | 0.716 | 4,455,135 | -35,602 | 0.25% | 3,190,966 |
| 2019-07-17 | 2019-07-15 | 1.067 | 4,490,737 | -35,603 | 0.25% | 4,789,471 |
| 2019-07-16 | 2019-07-12 | 1.047 | 4,526,340 | +623,481 | 0.25% | 4,739,670 |
| 2019-07-11 | 2019-07-09 | 1.028 | 3,902,859 | +6,188 | 0.25% | 4,011,123 |
| 2019-07-10 | 2019-07-08 | 1.028 | 3,896,671 | -30,941 | 0.25% | 4,004,763 |
| 2019-07-09 | 2019-07-05 | 1.047 | 3,927,612 | +24,753 | 0.25% | 4,112,724 |
| 2019-07-05 | 2019-07-03 | 1.047 | 3,902,859 | -80,448 | 0.25% | 4,086,804 |
| 2019-07-04 | 2019-07-02 | 1.028 | 3,983,307 | +80,448 | 0.25% | 4,093,802 |
| 2019-06-17 | 2019-06-13 | 0.970 | 3,902,859 | +550,762 | 0.25% | 3,784,078 |
| 2019-06-14 | 2019-06-12 | 0.950 | 3,352,097 | +618,834 | 0.21% | 3,185,076 |
| 2019-06-11 | 2019-06-06 | 0.940 | 2,733,263 | +6,188 | 0.17% | 2,570,576 |
| 2019-05-24 | 2019-05-22 | 0.989 | 2,727,075 | -6,188 | 0.17% | 2,696,960 |
| 2019-05-16 | 2019-05-14 | 0.940 | 2,733,263 | -12,377 | 0.17% | 2,570,576 |
| 2019-05-08 | 2019-05-06 | 1.008 | 2,745,640 | -37,130 | 0.17% | 2,768,561 |
| 2019-04-26 | 2019-04-24 | 1.067 | 2,782,770 | -335 | 0.18% | 2,967,886 |
| 2019-04-24 | 2019-04-18 | 1.067 | 2,783,105 | -68,072 | 0.18% | 2,968,243 |
| 2019-04-18 | 2019-04-16 | 1.047 | 2,851,177 | +18,565 | 0.18% | 2,985,556 |
| 2019-04-17 | 2019-04-15 | 1.067 | 2,832,612 | +28,106 | 0.18% | 3,021,044 |
| 2019-04-16 | 2019-04-12 | 1.067 | 2,804,506 | -49,507 | 0.18% | 2,991,068 |
| 2019-04-15 | 2019-04-11 | 1.105 | 2,854,013 | -853,991 | 0.18% | 3,154,554 |
| 2019-04-10 | 2019-04-08 | 1.144 | 3,708,004 | -43,318 | 0.24% | 4,242,281 |
| 2019-04-09 | 2019-04-04 | 1.163 | 3,751,322 | -55,695 | 0.24% | 4,364,583 |
| 2019-04-08 | 2019-04-03 | 1.144 | 3,807,017 | -142,332 | 0.24% | 4,355,560 |
| 2019-04-04 | 2019-04-02 | 1.163 | 3,949,349 | +804,484 | 0.25% | 4,594,984 |
| 2019-04-03 | 2019-04-01 | 1.008 | 3,144,865 | +6,188 | 0.20% | 3,171,119 |
| 2019-04-02 | 2019-03-29 | 0.960 | 3,138,677 | +252,691 | 0.20% | 3,012,722 |
| 2019-04-01 | 2019-03-28 | 0.892 | 2,885,986 | -507,444 | 0.18% | 2,574,301 |
| 2019-03-18 | 2019-03-14 | 0.863 | 3,393,430 | -30,942 | 0.21% | 2,928,236 |
| 2019-03-05 | 2019-03-01 | 0.853 | 3,424,372 | -6,188 | 0.22% | 2,921,735 |
| 2019-03-04 | 2019-02-28 | 0.844 | 3,430,560 | +30,942 | 0.22% | 2,893,753 |
| 2019-02-26 | 2019-02-22 | 0.853 | 3,399,618 | +6,188 | 0.21% | 2,900,614 |
| 2019-02-20 | 2019-02-18 | 0.834 | 3,393,430 | +49,507 | 0.21% | 2,829,532 |
| 2019-02-19 | 2019-02-15 | 0.824 | 3,343,923 | -12,377 | 0.21% | 2,755,830 |
| 2019-02-15 | 2019-02-13 | 0.863 | 3,356,300 | -49,507 | 0.21% | 2,896,196 |
| 2019-02-14 | 2019-02-12 | 0.853 | 3,405,807 | +49,507 | 0.22% | 2,905,895 |
| 2019-02-12 | 2019-02-08 | 0.911 | 3,356,300 | +18,565 | 0.21% | 3,058,904 |
| 2019-02-11 | 2019-02-04 | 0.940 | 3,337,735 | -93,083 | 0.21% | 3,139,069 |
| 2019-02-08 | 2019-01-31 | 0.795 | 3,430,818 | -30,941 | 0.22% | 2,727,651 |
| 2019-02-01 | 2019-01-30 | 0.747 | 3,461,759 | +30,941 | 0.22% | 2,584,430 |
| 2019-01-31 | 2019-01-29 | 0.766 | 3,430,818 | -77 | 0.22% | 2,627,859 |
| 2019-01-30 | 2019-01-28 | 0.776 | 3,430,895 | -18,565 | 0.22% | 2,661,182 |
| 2019-01-29 | 2019-01-25 | 0.747 | 3,449,460 | +30,942 | 0.22% | 2,575,248 |
| 2019-01-28 | 2019-01-24 | 0.756 | 3,418,518 | +241,520 | 0.22% | 2,585,293 |
| 2019-01-25 | 2019-01-23 | 0.756 | 3,176,998 | +67,896 | 0.20% | 2,402,640 |
| 2019-01-24 | 2019-01-22 | 0.756 | 3,109,102 | +74,261 | 0.20% | 2,351,293 |
| 2019-01-22 | 2019-01-18 | 0.776 | 3,034,841 | +154,708 | 0.19% | 2,353,982 |
| 2019-01-18 | 2019-01-16 | 0.776 | 2,880,133 | -30,942 | 0.18% | 2,233,982 |
| 2019-01-17 | 2019-01-15 | 0.776 | 2,911,075 | -105,201 | 0.18% | 2,257,983 |
| 2019-01-16 | 2019-01-14 | 0.756 | 3,016,276 | -18,565 | 0.19% | 2,281,092 |
| 2019-01-15 | 2019-01-11 | 0.747 | 3,034,841 | +445,560 | 0.19% | 2,265,708 |
| 2019-01-14 | 2019-01-10 | 0.785 | 2,589,281 | +24,753 | 0.16% | 2,033,487 |
| 2019-01-11 | 2019-01-09 | 0.785 | 2,564,528 | +6,189 | 0.16% | 2,014,047 |
| 2019-01-09 | 2019-01-07 | 0.747 | 2,558,339 | +303,228 | 0.16% | 1,909,968 |
| 2019-01-07 | 2019-01-03 | 0.747 | 2,255,111 | -61,883 | 0.14% | 1,683,588 |
| 2019-01-04 | 2019-01-02 | 0.698 | 2,316,994 | -37,130 | 0.15% | 1,617,464 |
| 2018-12-21 | 2018-12-19 | 0.756 | 2,354,124 | +266,098 | 0.15% | 1,780,333 |
| 2018-11-28 | 2018-11-26 | 0.776 | 2,088,026 | -30,941 | 0.13% | 1,619,583 |
| 2018-11-21 | 2018-11-19 | 0.795 | 2,118,967 | -78 | 0.13% | 1,684,672 |
| 2018-11-19 | 2018-11-15 | 0.795 | 2,119,045 | +18,565 | 0.13% | 1,684,734 |
| 2018-11-14 | 2018-11-12 | 0.785 | 2,100,480 | +6,189 | 0.13% | 1,649,608 |
| 2018-10-30 | 2018-10-26 | 0.785 | 2,094,291 | -92,825 | 0.13% | 1,644,748 |
| 2018-10-05 | 2018-10-03 | 0.970 | 2,187,116 | -6,189 | 0.14% | 2,120,553 |
| 2018-08-30 | 2018-08-28 | 0.960 | 2,193,305 | -4,641 | 0.14% | 2,105,288 |
| 2018-08-23 | 2018-08-21 | 0.970 | 2,197,946 | +12,377 | 0.14% | 2,131,053 |
| 2018-08-22 | 2018-08-20 | 0.940 | 2,185,569 | +12,376 | 0.14% | 2,055,481 |
| 2018-08-20 | 2018-08-16 | 0.940 | 2,173,193 | +12,377 | 0.13% | 2,043,842 |
| 2018-08-17 | 2018-08-15 | 0.970 | 2,160,816 | +12,377 | 0.13% | 2,095,053 |
| 2018-08-15 | 2018-08-13 | 0.970 | 2,148,439 | -12,377 | 0.13% | 2,083,053 |
| 2018-08-10 | 2018-08-08 | 0.989 | 2,160,816 | -12,377 | 0.13% | 2,136,954 |
| 2018-08-07 | 2018-08-03 | 1.008 | 2,173,193 | -30,941 | 0.13% | 2,191,335 |
| 2018-08-03 | 2018-08-01 | 1.047 | 2,204,134 | -7,194 | 0.14% | 2,308,017 |
| 2018-07-30 | 2018-07-26 | 1.008 | 2,211,328 | +30,168 | 0.14% | 2,229,789 |
| 2018-07-25 | 2018-07-23 | 1.008 | 2,181,160 | -55,695 | 0.14% | 2,199,369 |
| 2018-07-24 | 2018-07-20 | 1.028 | 2,236,855 | -12,377 | 0.14% | 2,298,904 |
| 2018-07-23 | 2018-07-19 | 1.008 | 2,249,232 | -6,188 | 0.14% | 2,268,009 |
| 2018-07-20 | 2018-07-18 | 1.008 | 2,255,420 | +12,376 | 0.14% | 2,274,249 |
| 2018-07-06 | 2018-07-04 | 1.086 | 2,243,044 | -37,130 | 0.14% | 2,435,752 |
| 2018-07-05 | 2018-07-03 | 0.989 | 2,280,174 | -74,260 | 0.14% | 2,254,994 |
| 2018-07-04 | 2018-06-29 | 1.067 | 2,354,434 | -185,650 | 0.15% | 2,511,056 |
| 2018-07-03 | 2018-06-28 | 1.233 | 2,540,084 | -30,942 | 0.16% | 3,132,863 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,571,026 | +145,692 | 0.16% | 3,118,175 |
| 2018-06-28 | 2018-06-26 | 1.233 | 2,425,334 | -5,838 | 0.16% | 2,991,334 |
| 2018-06-22 | 2018-06-20 | 1.295 | 2,431,172 | -5,837 | 0.16% | 3,148,461 |
| 2018-06-21 | 2018-06-19 | 1.254 | 2,437,009 | -5,838 | 0.16% | 3,055,829 |
| 2018-06-11 | 2018-06-07 | 1.316 | 2,442,847 | -11,675 | 0.16% | 3,213,796 |
| 2018-06-01 | 2018-05-30 | 1.295 | 2,454,522 | +5,837 | 0.16% | 3,178,700 |
| 2018-05-31 | 2018-05-29 | 1.274 | 2,448,685 | -11,675 | 0.16% | 3,120,805 |
| 2018-05-29 | 2018-05-25 | 1.295 | 2,460,360 | -17,513 | 0.16% | 3,186,260 |
| 2018-05-18 | 2018-05-16 | 1.316 | 2,477,873 | -11,675 | 0.16% | 3,259,876 |
| 2018-05-17 | 2018-05-15 | 1.316 | 2,489,548 | +35,026 | 0.16% | 3,275,235 |
| 2018-05-16 | 2018-05-14 | 1.357 | 2,454,522 | +11,675 | 0.16% | 3,330,066 |
| 2018-05-15 | 2018-05-11 | 1.418 | 2,442,847 | -23,351 | 0.16% | 3,464,874 |
| 2018-05-14 | 2018-05-10 | 1.295 | 2,466,198 | +29,189 | 0.16% | 3,193,821 |
| 2018-05-07 | 2018-05-03 | 1.274 | 2,437,009 | +11,675 | 0.16% | 3,105,924 |
| 2018-05-03 | 2018-04-30 | 1.295 | 2,425,334 | -17,513 | 0.16% | 3,140,900 |
| 2018-05-02 | 2018-04-27 | 1.295 | 2,442,847 | +11,675 | 0.16% | 3,163,580 |
| 2018-04-24 | 2018-04-20 | 1.377 | 2,431,172 | +11,676 | 0.16% | 3,348,363 |
| 2018-04-19 | 2018-04-17 | 1.439 | 2,419,496 | -467,014 | 0.16% | 3,481,489 |
| 2018-04-18 | 2018-04-16 | 1.459 | 2,886,510 | +17,513 | 0.19% | 4,212,825 |
| 2018-04-16 | 2018-04-12 | 1.480 | 2,868,997 | +11,676 | 0.19% | 4,246,241 |
| 2018-04-13 | 2018-04-11 | 1.501 | 2,857,321 | +11,675 | 0.19% | 4,287,695 |
| 2018-04-06 | 2018-04-03 | 1.542 | 2,845,646 | -46,701 | 0.19% | 4,387,167 |
| 2018-04-04 | 2018-03-29 | 1.521 | 2,892,347 | -17,513 | 0.19% | 4,399,711 |
| 2018-04-03 | 2018-03-28 | 1.562 | 2,909,860 | -23,351 | 0.19% | 4,545,982 |
| 2018-03-29 | 2018-03-27 | 1.603 | 2,933,211 | -110,916 | 0.19% | 4,703,054 |
| 2018-03-28 | 2018-03-26 | 1.542 | 3,044,127 | -46,701 | 0.20% | 4,693,168 |
| 2018-03-27 | 2018-03-23 | 1.562 | 3,090,828 | -186,805 | 0.20% | 4,828,703 |
| 2018-03-22 | 2018-03-20 | 1.624 | 3,277,633 | +11,675 | 0.22% | 5,322,669 |
| 2018-03-20 | 2018-03-16 | 1.665 | 3,265,958 | -23,351 | 0.22% | 5,437,980 |
| 2018-03-19 | 2018-03-15 | 1.686 | 3,289,309 | +23,351 | 0.22% | 5,544,477 |
| 2018-03-16 | 2018-03-14 | 1.665 | 3,265,958 | -52,539 | 0.22% | 5,437,980 |
| 2018-03-15 | 2018-03-13 | 1.665 | 3,318,497 | +478,689 | 0.22% | 5,525,460 |
| 2018-03-14 | 2018-03-12 | 1.665 | 2,839,808 | +233,506 | 0.19% | 4,728,420 |
| 2018-03-09 | 2018-03-07 | 1.624 | 2,606,302 | -116,753 | 0.17% | 4,232,470 |
| 2018-03-08 | 2018-03-06 | 1.644 | 2,723,055 | +116,753 | 0.18% | 4,478,045 |
| 2018-03-02 | 2018-02-28 | 1.644 | 2,606,302 | +29,189 | 0.17% | 4,286,045 |
| 2018-03-01 | 2018-02-27 | 1.644 | 2,577,113 | -1,050,780 | 0.17% | 4,238,044 |
| 2018-02-21 | 2018-02-15 | 1.706 | 3,627,893 | +321,071 | 0.24% | 6,189,771 |
| 2018-02-13 | 2018-02-09 | 1.562 | 3,306,822 | -122,591 | 0.22% | 5,166,143 |
| 2018-02-09 | 2018-02-07 | 1.624 | 3,429,413 | -5,837 | 0.23% | 5,569,150 |
| 2018-02-08 | 2018-02-06 | 1.644 | 3,435,250 | -70,052 | 0.23% | 5,649,244 |
| 2018-02-07 | 2018-02-05 | 1.747 | 3,505,302 | -291,884 | 0.23% | 6,124,722 |
| 2018-02-06 | 2018-02-02 | 1.747 | 3,797,186 | +321,072 | 0.25% | 6,634,723 |
| 2018-02-02 | 2018-01-31 | 1.788 | 3,476,114 | -87,565 | 0.23% | 6,216,634 |
| 2018-02-01 | 2018-01-30 | 1.768 | 3,563,679 | +27,607 | 0.23% | 6,299,978 |
| 2018-01-31 | 2018-01-29 | 1.809 | 3,536,072 | +291,884 | 0.23% | 6,396,550 |
| 2018-01-29 | 2018-01-25 | 1.747 | 3,244,188 | +29,188 | 0.21% | 5,668,485 |
| 2018-01-26 | 2018-01-24 | 1.809 | 3,215,000 | -70,052 | 0.21% | 5,815,749 |
| 2018-01-25 | 2018-01-23 | 1.829 | 3,285,052 | -11,675 | 0.21% | 6,009,997 |
| 2018-01-24 | 2018-01-22 | 1.994 | 3,296,727 | -35,026 | 0.21% | 6,573,501 |
| 2018-01-23 | 2018-01-19 | 1.973 | 3,331,753 | -5,838 | 0.22% | 6,574,853 |
| 2018-01-22 | 2018-01-18 | 1.973 | 3,337,591 | -601,280 | 0.22% | 6,586,374 |
| 2018-01-19 | 2018-01-17 | 2.015 | 3,938,871 | +5,838 | 0.26% | 7,934,871 |
| 2018-01-18 | 2018-01-16 | 1.953 | 3,933,033 | -11,237 | 0.26% | 7,680,566 |
| 2018-01-17 | 2018-01-15 | 1.891 | 3,944,270 | +537,065 | 0.26% | 7,459,273 |
| 2018-01-16 | 2018-01-12 | 1.871 | 3,407,205 | -23,351 | 0.22% | 6,373,554 |
| 2018-01-15 | 2018-01-11 | 1.850 | 3,430,556 | -58,376 | 0.22% | 6,346,716 |
| 2018-01-12 | 2018-01-10 | 1.891 | 3,488,932 | +414,474 | 0.23% | 6,598,153 |
| 2018-01-11 | 2018-01-09 | 1.788 | 3,074,458 | -163,455 | 0.20% | 5,498,318 |
| 2018-01-10 | 2018-01-08 | 1.747 | 3,237,913 | +110,916 | 0.21% | 5,657,520 |
| 2018-01-09 | 2018-01-05 | 1.562 | 3,126,997 | -23,351 | 0.20% | 4,885,208 |
| 2018-01-04 | 2018-01-02 | 1.603 | 3,150,348 | -40,863 | 0.21% | 5,051,207 |
| 2018-01-03 | 2017-12-29 | 1.603 | 3,191,211 | -23,351 | 0.21% | 5,116,726 |
| 2017-12-29 | 2017-12-27 | 1.562 | 3,214,562 | +29,188 | 0.21% | 5,022,008 |
| 2017-12-22 | 2017-12-20 | 1.521 | 3,185,374 | +11,676 | 0.21% | 4,845,451 |
| 2017-12-21 | 2017-12-19 | 1.521 | 3,173,698 | +70,051 | 0.21% | 4,827,690 |
| 2017-12-20 | 2017-12-18 | 1.480 | 3,103,647 | +17,513 | 0.20% | 4,593,533 |
| 2017-12-14 | 2017-12-12 | 1.459 | 3,086,134 | -56,637 | 0.20% | 4,504,174 |
| 2017-12-08 | 2017-12-06 | 1.521 | 3,142,771 | -35,026 | 0.20% | 4,780,645 |
| 2017-12-05 | 2017-12-01 | 1.583 | 3,177,797 | +29,189 | 0.21% | 5,029,895 |
| 2017-11-27 | 2017-11-23 | 1.562 | 3,148,608 | +58,376 | 0.20% | 4,918,970 |
| 2017-11-21 | 2017-11-17 | 1.480 | 3,090,232 | -972 | 0.20% | 4,573,678 |
| 2017-11-17 | 2017-11-15 | 1.480 | 3,091,204 | +46,701 | 0.20% | 4,575,117 |
| 2017-11-14 | 2017-11-10 | 1.521 | 3,044,503 | -92,430 | 0.20% | 4,631,164 |
| 2017-11-13 | 2017-11-09 | 1.501 | 3,136,933 | +35,026 | 0.20% | 4,707,281 |
| 2017-11-10 | 2017-11-08 | 1.521 | 3,101,907 | -11,675 | 0.20% | 4,718,484 |
| 2017-11-06 | 2017-11-02 | 1.562 | 3,113,582 | -29,189 | 0.20% | 4,864,250 |
| 2017-11-03 | 2017-11-01 | 1.583 | 3,142,771 | +11,676 | 0.20% | 4,974,455 |
| 2017-11-01 | 2017-10-30 | 1.583 | 3,131,095 | -17,513 | 0.20% | 4,955,974 |
| 2017-10-31 | 2017-10-27 | 1.562 | 3,148,608 | -5,838 | 0.20% | 4,918,970 |
| 2017-10-30 | 2017-10-26 | 1.583 | 3,154,446 | -23,351 | 0.21% | 4,992,934 |
| 2017-10-26 | 2017-10-24 | 1.583 | 3,177,797 | -97 | 0.21% | 5,029,895 |
| 2017-10-24 | 2017-10-20 | 1.644 | 3,177,894 | -58,376 | 0.21% | 5,226,024 |
| 2017-10-23 | 2017-10-19 | 1.542 | 3,236,270 | +58,376 | 0.21% | 4,989,397 |
| 2017-10-19 | 2017-10-17 | 1.603 | 3,177,894 | +46,701 | 0.21% | 5,095,374 |
| 2017-10-18 | 2017-10-16 | 1.624 | 3,131,193 | -4,426 | 0.20% | 5,084,860 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,135,619 | -35,026 | 0.20% | 5,156,503 |
| 2017-10-13 | 2017-10-11 | 1.583 | 3,170,645 | -23,351 | 0.21% | 5,018,574 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,193,996 | -46,701 | 0.21% | 5,579,935 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,240,697 | +152,032 | 0.21% | 5,591,627 |
| 2017-10-09 | 2017-10-04 | 1.790 | 3,088,665 | -11,127 | 0.21% | 5,529,154 |
| 2017-10-03 | 2017-09-28 | 1.596 | 3,099,792 | -11,128 | 0.21% | 4,947,366 |
| 2017-09-29 | 2017-09-27 | 1.596 | 3,110,920 | -100,287 | 0.21% | 4,965,126 |
| 2017-09-28 | 2017-09-26 | 1.510 | 3,211,207 | +33,382 | 0.22% | 4,848,150 |
| 2017-09-27 | 2017-09-25 | 1.531 | 3,177,825 | +5,564 | 0.22% | 4,866,291 |
| 2017-09-26 | 2017-09-22 | 1.574 | 3,172,261 | -19,009 | 0.22% | 4,994,609 |
| 2017-09-25 | 2017-09-21 | 1.596 | 3,191,270 | +16,691 | 0.22% | 5,093,368 |
| 2017-09-22 | 2017-09-20 | 1.618 | 3,174,579 | -33,383 | 0.22% | 5,135,197 |
| 2017-09-21 | 2017-09-19 | 1.618 | 3,207,962 | -11,127 | 0.22% | 5,189,198 |
| 2017-09-20 | 2017-09-18 | 1.618 | 3,219,089 | +11,127 | 0.22% | 5,207,197 |
| 2017-09-19 | 2017-09-15 | 1.618 | 3,207,962 | +166,914 | 0.22% | 5,189,198 |
| 2017-09-18 | 2017-09-14 | 1.661 | 3,041,048 | -11,127 | 0.21% | 5,050,376 |
| 2017-09-15 | 2017-09-13 | 1.704 | 3,052,175 | +5,563 | 0.21% | 5,200,514 |
| 2017-09-14 | 2017-09-12 | 1.725 | 3,046,612 | -27,819 | 0.21% | 5,256,745 |
| 2017-09-12 | 2017-09-08 | 1.704 | 3,074,431 | +27,819 | 0.21% | 5,238,435 |
| 2017-09-11 | 2017-09-07 | 1.725 | 3,046,612 | +5,564 | 0.21% | 5,256,745 |
| 2017-09-08 | 2017-09-06 | 1.725 | 3,041,048 | -40,801 | 0.21% | 5,247,144 |
| 2017-09-06 | 2017-09-04 | 1.725 | 3,081,849 | -22,255 | 0.21% | 5,317,544 |
| 2017-08-31 | 2017-08-29 | 1.704 | 3,104,104 | +11,127 | 0.21% | 5,288,994 |
| 2017-08-30 | 2017-08-28 | 1.790 | 3,092,977 | +11,128 | 0.21% | 5,536,873 |
| 2017-08-29 | 2017-08-25 | 1.898 | 3,081,849 | +22,255 | 0.21% | 5,849,298 |
| 2017-08-28 | 2017-08-24 | 1.855 | 3,059,594 | +72,330 | 0.21% | 5,675,080 |
| 2017-08-25 | 2017-08-22 | 1.920 | 2,987,264 | -5,564 | 0.20% | 5,734,207 |
| 2017-08-24 | 2017-08-21 | 1.855 | 2,992,828 | +38,946 | 0.20% | 5,551,239 |
| 2017-08-18 | 2017-08-16 | 1.898 | 2,953,882 | +27,819 | 0.20% | 5,606,419 |
| 2017-08-17 | 2017-08-15 | 1.898 | 2,926,063 | -5,563 | 0.20% | 5,553,619 |
| 2017-08-16 | 2017-08-14 | 1.963 | 2,931,626 | -38,947 | 0.20% | 5,753,865 |
| 2017-08-15 | 2017-08-11 | 1.898 | 2,970,573 | -11,128 | 0.20% | 5,638,098 |
| 2017-08-14 | 2017-08-10 | 2.006 | 2,981,701 | +5,564 | 0.20% | 5,980,766 |
| 2017-08-11 | 2017-08-09 | 2.071 | 2,976,137 | +4,173 | 0.20% | 6,162,173 |
| 2017-08-03 | 2017-08-01 | 1.984 | 2,971,964 | -367,211 | 0.20% | 5,897,136 |
| 2017-08-02 | 2017-07-31 | 2.027 | 3,339,175 | +205,861 | 0.23% | 6,769,815 |
| 2017-08-01 | 2017-07-28 | 1.876 | 3,133,314 | +11,127 | 0.21% | 5,879,399 |
| 2017-07-31 | 2017-07-27 | 1.876 | 3,122,187 | -178,041 | 0.21% | 5,858,520 |
| 2017-07-27 | 2017-07-25 | 1.920 | 3,300,228 | +94,584 | 0.23% | 6,334,957 |
| 2017-07-25 | 2017-07-21 | 1.898 | 3,205,644 | -5,563 | 0.22% | 6,084,259 |
| 2017-07-24 | 2017-07-20 | 1.941 | 3,211,207 | -83,457 | 0.22% | 6,233,336 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,294,664 | +94,584 | 0.23% | 6,395,336 |
| 2017-07-19 | 2017-07-17 | 1.704 | 3,200,080 | -22,255 | 0.22% | 5,452,525 |
| 2017-07-18 | 2017-07-14 | 1.725 | 3,222,335 | +22,255 | 0.22% | 5,559,944 |
| 2017-07-14 | 2017-07-12 | 1.682 | 3,200,080 | +27,819 | 0.22% | 5,383,506 |
| 2017-07-13 | 2017-07-11 | 1.682 | 3,172,261 | -144,659 | 0.22% | 5,336,706 |
| 2017-07-12 | 2017-07-10 | 1.661 | 3,316,920 | -133,531 | 0.23% | 5,508,527 |
| 2017-07-06 | 2017-07-04 | 1.639 | 3,450,451 | +5,564 | 0.24% | 5,655,867 |
| 2017-07-05 | 2017-07-03 | 1.725 | 3,444,887 | +77,893 | 0.24% | 5,943,944 |
| 2017-07-04 | 2017-06-30 | 1.661 | 3,366,994 | +139,095 | 0.23% | 5,591,687 |
| 2017-07-03 | 2017-06-29 | 1.639 | 3,227,899 | +27,819 | 0.22% | 5,291,067 |
| 2017-06-30 | 2017-06-28 | 1.596 | 3,200,080 | +5,564 | 0.22% | 5,107,429 |
| 2017-06-29 | 2017-06-27 | 1.574 | 3,194,516 | +5,564 | 0.22% | 5,029,649 |
| 2017-06-26 | 2017-06-22 | 1.704 | 3,188,952 | -27,819 | 0.22% | 5,433,564 |
| 2017-06-23 | 2017-06-21 | 1.574 | 3,216,771 | +27,819 | 0.22% | 5,064,689 |
| 2017-06-21 | 2017-06-19 | 1.574 | 3,188,952 | -5,564 | 0.22% | 5,020,889 |
| 2017-06-15 | 2017-06-13 | 1.639 | 3,194,516 | -38,947 | 0.22% | 5,236,347 |
| 2017-06-14 | 2017-06-12 | 1.574 | 3,233,463 | -133,531 | 0.22% | 5,090,970 |
| 2017-06-13 | 2017-06-09 | 1.747 | 3,366,994 | +38,947 | 0.23% | 5,882,164 |
| 2017-06-12 | 2017-06-08 | 1.812 | 3,328,047 | -33,383 | 0.23% | 6,029,461 |
| 2017-06-08 | 2017-06-06 | 1.855 | 3,361,430 | +5,564 | 0.23% | 6,234,940 |
| 2017-06-07 | 2017-06-05 | 2.144 | 3,355,866 | +33,383 | 0.23% | 7,195,354 |
| 2017-06-06 | 2017-06-02 | 2.191 | 3,322,483 | +301,505 | 0.23% | 7,280,343 |
| 2017-06-02 | 2017-05-31 | 2.073 | 3,020,978 | -71,302 | 0.23% | 6,263,778 |
| 2017-05-29 | 2017-05-25 | 2.097 | 3,092,280 | +30,558 | 0.23% | 6,484,477 |
| 2017-05-26 | 2017-05-24 | 2.097 | 3,061,722 | -15,279 | 0.23% | 6,420,397 |
| 2017-05-24 | 2017-05-22 | 2.144 | 3,077,001 | +25,465 | 0.23% | 6,597,436 |
| 2017-05-23 | 2017-05-19 | 2.097 | 3,051,536 | +20,372 | 0.23% | 6,399,037 |
| 2017-05-22 | 2017-05-18 | 2.026 | 3,031,164 | +10,186 | 0.23% | 6,142,060 |
| 2017-05-19 | 2017-05-17 | 2.003 | 3,020,978 | -20,372 | 0.23% | 6,050,240 |
| 2017-05-18 | 2017-05-16 | 1.956 | 3,041,350 | +20,372 | 0.23% | 5,947,722 |
| 2017-05-17 | 2017-05-15 | 2.050 | 3,020,978 | +5,093 | 0.23% | 6,192,599 |
| 2017-05-16 | 2017-05-12 | 2.073 | 3,015,885 | +20,372 | 0.23% | 6,253,218 |
| 2017-05-15 | 2017-05-11 | 2.073 | 2,995,513 | -20,372 | 0.22% | 6,210,978 |
| 2017-05-12 | 2017-05-10 | 2.144 | 3,015,885 | -20,372 | 0.23% | 6,466,396 |
| 2017-05-11 | 2017-05-09 | 2.026 | 3,036,257 | +25,465 | 0.23% | 6,152,380 |
| 2017-05-10 | 2017-05-08 | 2.050 | 3,010,792 | -132,418 | 0.22% | 6,171,719 |
| 2017-05-09 | 2017-05-05 | 2.215 | 3,143,210 | +13,761 | 0.23% | 6,961,573 |
| 2017-05-04 | 2017-04-28 | 2.403 | 3,129,449 | +35,651 | 0.23% | 7,520,976 |
| 2017-05-02 | 2017-04-27 | 2.427 | 3,093,798 | -5,093 | 0.23% | 7,508,191 |
| 2017-04-27 | 2017-04-25 | 2.498 | 3,098,891 | +19,948 | 0.24% | 7,739,596 |
| 2017-04-26 | 2017-04-24 | 2.450 | 3,078,943 | +20,372 | 0.23% | 7,544,685 |
| 2017-04-25 | 2017-04-21 | 2.474 | 3,058,571 | -30,558 | 0.23% | 7,566,830 |
| 2017-04-24 | 2017-04-20 | 2.474 | 3,089,129 | -10,186 | 0.24% | 7,642,430 |
| 2017-04-21 | 2017-04-19 | 2.403 | 3,099,315 | -61,117 | 0.24% | 7,448,555 |
| 2017-04-20 | 2017-04-18 | 2.545 | 3,160,432 | -10,186 | 0.24% | 8,042,227 |
| 2017-04-19 | 2017-04-13 | 2.474 | 3,170,618 | -20,372 | 0.24% | 7,844,032 |
| 2017-04-18 | 2017-04-12 | 2.474 | 3,190,990 | -40,744 | 0.24% | 7,894,432 |
| 2017-04-12 | 2017-04-10 | 2.710 | 3,231,734 | +10,186 | 0.25% | 8,756,682 |
| 2017-04-11 | 2017-04-07 | 2.757 | 3,221,548 | +20,372 | 0.25% | 8,880,892 |
| 2017-04-10 | 2017-04-06 | 2.804 | 3,201,176 | -25,465 | 0.24% | 8,975,583 |
| 2017-04-07 | 2017-04-05 | 2.804 | 3,226,641 | -35,651 | 0.25% | 9,046,982 |
| 2017-04-06 | 2017-04-03 | 2.662 | 3,262,292 | -40,744 | 0.25% | 8,685,752 |
| 2017-04-05 | 2017-03-31 | 2.592 | 3,303,036 | -213,907 | 0.25% | 8,560,756 |
| 2017-04-03 | 2017-03-30 | 2.804 | 3,516,943 | -357,572 | 0.27% | 9,860,943 |
| 2017-03-31 | 2017-03-29 | 3.416 | 3,874,515 | +193,535 | 0.30% | 13,237,058 |
| 2017-03-30 | 2017-03-28 | 3.534 | 3,680,980 | +20,372 | 0.28% | 13,009,508 |
| 2017-03-29 | 2017-03-27 | 3.534 | 3,660,608 | +5,093 | 0.28% | 12,937,508 |
| 2017-03-28 | 2017-03-24 | 3.605 | 3,655,515 | +131,569 | 0.28% | 13,177,898 |
| 2017-03-27 | 2017-03-23 | 3.464 | 3,523,946 | -50,930 | 0.27% | 12,205,420 |
| 2017-03-24 | 2017-03-22 | 3.440 | 3,574,876 | -10,186 | 0.27% | 12,297,589 |
| 2017-03-23 | 2017-03-21 | 3.464 | 3,585,062 | +20,372 | 0.27% | 12,417,099 |
| 2017-03-22 | 2017-03-20 | 3.464 | 3,564,690 | +127,326 | 0.27% | 12,346,539 |
| 2017-03-21 | 2017-03-17 | 3.416 | 3,437,364 | -10,186 | 0.26% | 11,743,557 |
| 2017-03-20 | 2017-03-16 | 3.464 | 3,447,550 | +15,279 | 0.26% | 11,940,817 |
| 2017-03-17 | 2017-03-15 | 3.440 | 3,432,271 | +40,744 | 0.26% | 11,807,027 |
| 2017-03-16 | 2017-03-14 | 3.558 | 3,391,527 | -20,372 | 0.26% | 12,066,418 |
| 2017-03-15 | 2017-03-13 | 3.628 | 3,411,899 | +5,093 | 0.26% | 12,380,068 |
| 2017-03-14 | 2017-03-10 | 3.676 | 3,406,806 | +168,069 | 0.26% | 12,522,128 |
| 2017-03-13 | 2017-03-09 | 3.487 | 3,238,737 | -10,186 | 0.25% | 11,293,890 |
| 2017-03-10 | 2017-03-08 | 3.346 | 3,248,923 | +10,186 | 0.25% | 10,870,109 |
| 2017-03-09 | 2017-03-07 | 3.346 | 3,238,737 | -15,279 | 0.25% | 10,836,029 |
| 2017-03-08 | 2017-03-06 | 3.393 | 3,254,016 | -117,139 | 0.25% | 11,040,489 |
| 2017-03-07 | 2017-03-03 | 3.393 | 3,371,155 | +106,953 | 0.26% | 11,437,928 |
| 2017-03-06 | 2017-03-02 | 3.464 | 3,264,202 | -27,163 | 0.25% | 11,305,779 |
| 2017-03-03 | 2017-03-01 | 3.534 | 3,291,365 | +40,744 | 0.25% | 11,632,510 |
| 2017-03-02 | 2017-02-28 | 3.558 | 3,250,621 | +15,067 | 0.25% | 11,565,101 |
| 2017-03-01 | 2017-02-27 | 3.416 | 3,235,554 | +56,024 | 0.25% | 11,054,085 |
| 2017-02-28 | 2017-02-24 | 3.416 | 3,179,530 | -66,210 | 0.24% | 10,862,682 |
| 2017-02-27 | 2017-02-23 | 3.581 | 3,245,740 | -7,003 | 0.25% | 11,624,210 |
| 2017-02-24 | 2017-02-22 | 3.676 | 3,252,743 | -209,025 | 0.26% | 11,955,851 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,461,768 | +106,953 | 0.27% | 12,561,017 |
| 2017-02-22 | 2017-02-20 | 3.534 | 3,354,815 | -18,038 | 0.26% | 11,856,759 |
| 2017-02-21 | 2017-02-17 | 3.039 | 3,372,853 | +41,805 | 0.26% | 10,251,638 |
| 2017-02-20 | 2017-02-16 | 2.733 | 3,331,048 | +4,881 | 0.26% | 9,104,268 |
| 2017-02-17 | 2017-02-15 | 2.757 | 3,326,167 | -40,744 | 0.26% | 9,169,297 |
| 2017-02-16 | 2017-02-14 | 2.662 | 3,366,911 | +10,186 | 0.26% | 8,964,297 |
| 2017-02-15 | 2017-02-13 | 2.686 | 3,356,725 | -10,186 | 0.26% | 9,016,267 |
| 2017-02-14 | 2017-02-10 | 2.615 | 3,366,911 | -534,314 | 0.26% | 8,805,637 |
| 2017-02-13 | 2017-02-09 | 2.710 | 3,901,225 | -10,186 | 0.31% | 10,570,730 |
| 2017-02-09 | 2017-02-07 | 2.733 | 3,911,411 | -34,803 | 0.31% | 10,690,489 |
| 2017-02-08 | 2017-02-06 | 2.686 | 3,946,214 | -20,372 | 0.31% | 10,599,652 |
| 2017-02-07 | 2017-02-03 | 2.757 | 3,966,586 | +25,465 | 0.31% | 10,934,750 |
| 2017-02-06 | 2017-02-02 | 2.780 | 3,941,121 | +40,744 | 0.31% | 10,957,410 |
| 2017-02-03 | 2017-02-01 | 2.662 | 3,900,377 | +17,911 | 0.31% | 10,384,633 |
| 2017-02-02 | 2017-01-27 | 2.662 | 3,882,466 | +73,063 | 0.30% | 10,336,946 |
| 2017-02-01 | 2017-01-25 | 2.592 | 3,809,403 | -20,372 | 0.30% | 9,873,150 |
| 2017-01-26 | 2017-01-24 | 2.568 | 3,829,775 | -58,569 | 0.30% | 9,835,714 |
| 2017-01-25 | 2017-01-23 | 2.521 | 3,888,344 | +15,279 | 0.30% | 9,802,901 |
| 2017-01-24 | 2017-01-20 | 2.568 | 3,873,065 | +132,418 | 0.30% | 9,946,892 |
| 2017-01-23 | 2017-01-19 | 2.615 | 3,740,647 | +9,762 | 0.29% | 9,783,085 |
| 2017-01-19 | 2017-01-17 | 2.450 | 3,730,885 | +5,093 | 0.29% | 9,142,213 |
| 2017-01-18 | 2017-01-16 | 2.427 | 3,725,792 | -5,093 | 0.29% | 9,041,947 |
| 2017-01-17 | 2017-01-13 | 2.450 | 3,730,885 | -50,930 | 0.29% | 9,142,213 |
| 2017-01-16 | 2017-01-12 | 2.450 | 3,781,815 | -61,117 | 0.30% | 9,267,013 |
| 2017-01-13 | 2017-01-11 | 2.521 | 3,842,932 | +76,396 | 0.30% | 9,688,412 |
| 2017-01-12 | 2017-01-10 | 2.545 | 3,766,536 | +56,023 | 0.29% | 9,584,556 |
| 2017-01-11 | 2017-01-09 | 2.450 | 3,710,513 | -25,465 | 0.29% | 9,092,293 |
| 2017-01-10 | 2017-01-06 | 2.474 | 3,735,978 | +29,709 | 0.29% | 9,242,719 |
| 2017-01-09 | 2017-01-05 | 2.498 | 3,706,269 | -3,519,275 | 0.29% | 9,256,546 |
| 2017-01-06 | 2017-01-04 | 2.568 | 7,225,544 | -30,558 | 0.56% | 18,556,804 |
| 2017-01-05 | 2017-01-03 | 2.615 | 7,256,102 | -66,209 | 0.57% | 18,977,216 |
| 2017-01-04 | 2016-12-30 | 2.474 | 7,322,311 | +153,639 | 0.57% | 18,115,220 |
| 2017-01-03 | 2016-12-29 | 2.450 | 7,168,672 | +2,658,555 | 0.56% | 17,566,215 |
| 2016-12-30 | 2016-12-28 | 2.309 | 4,510,117 | -2,655,304 | 0.35% | 10,414,059 |
| 2016-12-29 | 2016-12-23 | 2.333 | 7,165,421 | +3,358,844 | 0.56% | 16,714,102 |
| 2016-12-28 | 2016-12-22 | 2.215 | 3,806,577 | -111,197 | 0.30% | 8,430,797 |
| 2016-12-23 | 2016-12-21 | 2.073 | 3,917,774 | +147,697 | 0.31% | 8,123,220 |
| 2016-12-22 | 2016-12-20 | 2.003 | 3,770,077 | -45,837 | 0.29% | 7,550,493 |
| 2016-12-21 | 2016-12-19 | 2.073 | 3,815,914 | +45,837 | 0.30% | 7,912,020 |
| 2016-12-20 | 2016-12-16 | 2.121 | 3,770,077 | -280,116 | 0.29% | 7,994,639 |
| 2016-12-19 | 2016-12-15 | 2.026 | 4,050,193 | -162,976 | 0.32% | 8,206,922 |
| 2016-12-16 | 2016-12-14 | 1.979 | 4,213,169 | -198,628 | 0.33% | 8,338,622 |
| 2016-12-15 | 2016-12-13 | 1.979 | 4,411,797 | +106,953 | 0.34% | 8,731,743 |
| 2016-12-14 | 2016-12-12 | 1.956 | 4,304,844 | +81,489 | 0.34% | 8,418,634 |
| 2016-12-13 | 2016-12-09 | 1.956 | 4,223,355 | +550,046 | 0.33% | 8,259,273 |
| 2016-12-12 | 2016-12-08 | 1.885 | 3,673,309 | -40,745 | 0.29% | 6,923,945 |
| 2016-12-09 | 2016-12-07 | 1.885 | 3,714,054 | -25,465 | 0.29% | 7,000,746 |
| 2016-12-08 | 2016-12-06 | 1.861 | 3,739,519 | +25,465 | 0.29% | 6,960,637 |
| 2016-12-06 | 2016-12-02 | 1.885 | 3,714,054 | -46,686 | 0.29% | 7,000,746 |
| 2016-12-05 | 2016-12-01 | 1.932 | 3,760,740 | +15,279 | 0.29% | 7,265,965 |
| 2016-12-02 | 2016-11-30 | 1.838 | 3,745,461 | +16,128 | 0.29% | 6,883,448 |
| 2016-12-01 | 2016-11-29 | 1.956 | 3,729,333 | -86,581 | 0.29% | 7,293,154 |
| 2016-11-30 | 2016-11-28 | 2.003 | 3,815,914 | +71,302 | 0.30% | 7,642,292 |
| 2016-11-29 | 2016-11-25 | 2.073 | 3,744,612 | -25,465 | 0.29% | 7,764,181 |
| 2016-11-28 | 2016-11-24 | 1.814 | 3,770,077 | -5,093 | 0.29% | 6,839,858 |
| 2016-11-25 | 2016-11-23 | 1.791 | 3,775,170 | +310,222 | 0.29% | 6,760,149 |
| 2016-11-24 | 2016-11-22 | 1.861 | 3,464,948 | -101,012 | 0.27% | 6,449,558 |
| 2016-11-23 | 2016-11-21 | 1.791 | 3,565,960 | -35,651 | 0.28% | 6,385,519 |
| 2016-11-22 | 2016-11-18 | 1.696 | 3,601,611 | +15,279 | 0.28% | 6,109,919 |
| 2016-11-21 | 2016-11-17 | 1.744 | 3,586,332 | +35,651 | 0.28% | 6,252,999 |
| 2016-11-18 | 2016-11-16 | 1.767 | 3,550,681 | -30,558 | 0.28% | 6,274,499 |
| 2016-11-17 | 2016-11-15 | 1.696 | 3,581,239 | -77,232 | 0.28% | 6,075,359 |
| 2016-11-16 | 2016-11-14 | 1.767 | 3,658,471 | +25,465 | 0.29% | 6,464,978 |
| 2016-11-15 | 2016-11-11 | 1.814 | 3,633,006 | +71,302 | 0.28% | 6,591,177 |
| 2016-11-14 | 2016-11-10 | 1.814 | 3,561,704 | -40,744 | 0.28% | 6,461,818 |
| 2016-11-11 | 2016-11-09 | 1.744 | 3,602,448 | -564,488 | 0.28% | 6,281,098 |
| 2016-11-10 | 2016-11-08 | 1.814 | 4,166,936 | -81,488 | 0.33% | 7,559,859 |
| 2016-11-09 | 2016-11-07 | 1.838 | 4,248,424 | +152,791 | 0.33% | 7,807,798 |
| 2016-11-08 | 2016-11-04 | 1.838 | 4,095,633 | +548,348 | 0.32% | 7,526,998 |
| 2016-11-07 | 2016-11-03 | 1.861 | 3,547,285 | -56,024 | 0.28% | 6,602,818 |
| 2016-11-04 | 2016-11-02 | 1.861 | 3,603,309 | -191,836 | 0.28% | 6,707,099 |
| 2016-11-03 | 2016-11-01 | 1.908 | 3,795,145 | -682,622 | 0.30% | 7,243,017 |
| 2016-11-02 | 2016-10-31 | 1.814 | 4,477,767 | -1,359,836 | 0.35% | 8,123,784 |
| 2016-11-01 | 2016-10-28 | 1.908 | 5,837,603 | +25,465 | 0.46% | 11,141,040 |
| 2016-10-31 | 2016-10-27 | 1.932 | 5,812,138 | +2,322,574 | 0.45% | 11,229,383 |
| 2016-10-28 | 2016-10-26 | 2.050 | 3,489,564 | -196,930 | 0.27% | 7,153,137 |
| 2016-10-27 | 2016-10-25 | 2.097 | 3,686,494 | +131,399 | 0.29% | 7,730,537 |
| 2016-10-26 | 2016-10-24 | 2.121 | 3,555,095 | -82,527 | 0.28% | 7,538,759 |
| 2016-10-25 | 2016-10-20 | 2.073 | 3,637,622 | +108,360 | 0.28% | 7,542,345 |
| 2016-10-24 | 2016-10-19 | 2.144 | 3,529,262 | +244,477 | 0.28% | 7,567,134 |
| 2016-10-20 | 2016-10-18 | 2.121 | 3,284,785 | -21,221 | 0.26% | 6,965,553 |
| 2016-10-19 | 2016-10-17 | 1.932 | 3,306,006 | -107,802 | 0.26% | 6,387,393 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,413,808 | -29,710 | 0.27% | 6,434,802 |
| 2016-10-17 | 2016-10-13 | 1.908 | 3,443,518 | +20,695 | 0.27% | 6,571,939 |
| 2016-10-14 | 2016-10-12 | 1.861 | 3,422,823 | +58,235 | 0.27% | 6,371,148 |
| 2016-10-13 | 2016-10-11 | 1.814 | 3,364,588 | +247,382 | 0.26% | 6,104,200 |
| 2016-10-12 | 2016-10-07 | 2.026 | 3,117,206 | -352,692 | 0.24% | 6,316,407 |
| 2016-10-11 | 2016-10-06 | 2.191 | 3,469,898 | +36,500 | 0.27% | 7,603,364 |
| 2016-10-07 | 2016-10-05 | 2.285 | 3,433,398 | +546,190 | 0.27% | 7,846,971 |
| 2016-10-06 | 2016-10-04 | 2.262 | 2,887,208 | +31,385 | 0.33% | 6,530,635 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,855,823 | +356,511 | 0.33% | 6,325,069 |
| 2016-10-04 | 2016-09-30 | 1.814 | 2,499,312 | +117,988 | 0.29% | 4,534,374 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,381,324 | -128,475 | 0.27% | 4,432,530 |
| 2016-09-30 | 2016-09-28 | 1.579 | 2,509,799 | -280,965 | 0.29% | 3,962,049 |
| 2016-09-29 | 2016-09-27 | 1.508 | 2,790,764 | -47,535 | 0.32% | 4,208,325 |
| 2016-09-28 | 2016-09-26 | 1.508 | 2,838,299 | -28,436 | 0.33% | 4,280,005 |
| 2016-09-27 | 2016-09-23 | 1.555 | 2,866,735 | +151,942 | 0.33% | 4,457,975 |
| 2016-09-26 | 2016-09-22 | 1.508 | 2,714,793 | +346,749 | 0.31% | 4,093,764 |
| 2016-09-23 | 2016-09-21 | 1.461 | 2,368,044 | -1,099,554 | 0.27% | 3,459,295 |
| 2016-09-22 | 2016-09-20 | 1.272 | 3,467,598 | -21,646 | 0.40% | 4,411,930 |
| 2016-09-21 | 2016-09-19 | 1.143 | 3,489,244 | +297,942 | 0.40% | 3,987,303 |
| 2016-09-20 | 2016-09-15 | 1.119 | 3,191,302 | -186,744 | 0.37% | 3,571,640 |
| 2016-09-19 | 2016-09-14 | 1.060 | 3,378,046 | -244,889 | 0.39% | 3,581,659 |
| 2016-09-15 | 2016-09-13 | 1.060 | 3,622,935 | +133,691 | 0.42% | 3,841,309 |
| 2016-09-14 | 2016-09-12 | 1.048 | 3,489,244 | +122,657 | 0.40% | 3,658,453 |
| 2016-09-13 | 2016-09-09 | 1.143 | 3,366,587 | -1,009,690 | 0.39% | 3,847,138 |
| 2016-09-12 | 2016-09-08 | 1.155 | 4,376,277 | +1,278,771 | 0.50% | 5,052,508 |
| 2016-09-09 | 2016-09-07 | 1.119 | 3,097,506 | -261,441 | 0.36% | 3,466,665 |
| 2016-09-08 | 2016-09-06 | 1.225 | 3,358,947 | -420,599 | 0.39% | 4,115,406 |
| 2016-09-07 | 2016-09-05 | 1.107 | 3,779,546 | +216,454 | 0.44% | 4,185,464 |
| 2016-09-06 | 2016-09-02 | 1.178 | 3,563,092 | +1,721,937 | 0.41% | 4,197,621 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,841,155 | +389,967 | 0.21% | 2,385,938 |
| 2016-08-30 | 2016-08-26 | 0.587 | 1,451,188 | -11,459 | 0.17% | 851,391 |
| 2016-08-29 | 2016-08-25 | 0.563 | 1,462,647 | -13,582 | 0.17% | 823,652 |
| 2016-08-26 | 2016-08-24 | 0.565 | 1,476,229 | -8,488 | 0.17% | 834,778 |
| 2016-08-23 | 2016-08-19 | 0.570 | 1,484,717 | +424 | 0.17% | 846,575 |
| 2016-08-22 | 2016-08-18 | 0.582 | 1,484,293 | +13,582 | 0.17% | 863,819 |
| 2016-08-19 | 2016-08-17 | 0.580 | 1,470,711 | +68,755 | 0.17% | 852,449 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,401,956 | +158,516 | 0.16% | 842,327 |
| 2016-08-17 | 2016-08-15 | 0.556 | 1,243,440 | -19,378 | 0.14% | 691,422 |
| 2016-08-16 | 2016-08-12 | 0.556 | 1,262,818 | +76,719 | 0.15% | 702,197 |
| 2016-08-15 | 2016-08-11 | 0.565 | 1,186,099 | -17,826 | 0.14% | 670,715 |
| 2016-08-12 | 2016-08-10 | 0.511 | 1,203,925 | +14,855 | 0.14% | 615,553 |
| 2016-08-09 | 2016-08-05 | 0.530 | 1,189,070 | -16,552 | 0.14% | 630,371 |
| 2016-08-08 | 2016-08-04 | 0.525 | 1,205,622 | -849 | 0.14% | 633,464 |
| 2016-08-05 | 2016-08-03 | 0.504 | 1,206,471 | -19,099 | 0.14% | 608,327 |
| 2016-08-04 | 2016-08-01 | 0.521 | 1,225,570 | -19,948 | 0.14% | 638,170 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,245,518 | +45,219 | 0.14% | 628,015 |
| 2016-07-29 | 2016-07-27 | 0.542 | 1,200,299 | -74,273 | 0.14% | 650,464 |
| 2016-07-28 | 2016-07-26 | 0.547 | 1,274,572 | -4,244 | 0.15% | 696,720 |
| 2016-07-27 | 2016-07-25 | 0.551 | 1,278,816 | -38,198 | 0.15% | 705,066 |
| 2016-07-26 | 2016-07-22 | 0.554 | 1,317,014 | +42,442 | 0.15% | 729,230 |
| 2016-07-25 | 2016-07-21 | 0.558 | 1,274,572 | -1,273 | 0.15% | 711,736 |
| 2016-07-20 | 2016-07-18 | 0.568 | 1,275,845 | -53,477 | 0.15% | 724,471 |
| 2016-07-18 | 2016-07-14 | 0.563 | 1,329,322 | +42,442 | 0.15% | 748,573 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,286,880 | -96,767 | 0.15% | 736,801 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,383,647 | +87,005 | 0.16% | 815,026 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,296,642 | -1,759,637 | 0.15% | 644,627 |
| 2016-07-12 | 2016-07-08 | 0.525 | 3,056,279 | -2,305,015 | 0.35% | 1,605,846 |
| 2016-07-11 | 2016-07-07 | 0.561 | 5,361,294 | -310,249 | 0.62% | 3,006,441 |
| 2016-07-08 | 2016-07-06 | 0.563 | 5,671,543 | -1,749,027 | 0.65% | 3,193,782 |
| 2016-07-07 | 2016-07-05 | 0.582 | 7,420,570 | -2,167,503 | 0.85% | 4,318,574 |
| 2016-07-06 | 2016-07-04 | 0.613 | 9,588,073 | +2,429,793 | 1.10% | 5,873,687 |
| 2016-07-05 | 2016-06-30 | 0.613 | 7,158,280 | +5,716,063 | 0.82% | 4,385,188 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,442,217 | +64,542 | 0.17% | 771,370 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,377,675 | +52,628 | 0.16% | 990,040 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,325,047 | +1,076,679 | 0.15% | 1,654,677 |
| 2016-06-27 | 2016-06-23 | 1.272 | 248,368 | -35,651 | 0.31% | 316,006 |
| 2016-06-24 | 2016-06-22 | 1.178 | 284,019 | -7,639 | 0.35% | 334,598 |
| 2016-06-23 | 2016-06-21 | 1.225 | 291,658 | +14,854 | 0.36% | 357,341 |
| 2016-06-22 | 2016-06-20 | 1.225 | 276,804 | +44,564 | 0.35% | 339,142 |
| 2016-06-21 | 2016-06-17 | 1.202 | 232,240 | +4,244 | 0.29% | 279,070 |
| 2016-06-17 | 2016-06-15 | 1.319 | 227,996 | -16,976 | 0.28% | 300,830 |
| 2016-06-16 | 2016-06-14 | 1.343 | 244,972 | -10,611 | 0.31% | 329,001 |
| 2016-06-15 | 2016-06-13 | 1.319 | 255,583 | +6,366 | 0.32% | 337,230 |
| 2016-06-14 | 2016-06-10 | 1.673 | 249,217 | -4,668 | 0.31% | 416,910 |
| 2016-06-13 | 2016-06-08 | 1.696 | 253,885 | +4,265 | 0.32% | 430,701 |
| 2016-06-10 | 2016-06-07 | 1.720 | 249,620 | +2,037 | 0.31% | 429,347 |
| 2016-06-08 | 2016-06-06 | 1.696 | 247,583 | +1,252 | 0.31% | 420,010 |
| 2016-06-07 | 2016-06-03 | 1.814 | 246,331 | +1,719 | 0.31% | 446,906 |
| 2016-06-06 | 2016-06-02 | 1.979 | 244,612 | -50,123 | 0.31% | 484,131 |
| 2016-06-02 | 2016-05-31 | 1.720 | 294,735 | -5,942 | 0.37% | 506,945 |
| 2016-06-01 | 2016-05-30 | 1.744 | 300,677 | +849 | 0.38% | 524,250 |
| 2016-05-31 | 2016-05-27 | 1.791 | 299,828 | +41,168 | 0.37% | 536,898 |
| 2016-05-30 | 2016-05-26 | 1.956 | 258,660 | +3,395 | 0.32% | 505,840 |
| 2016-05-27 | 2016-05-25 | 2.121 | 255,265 | +16,977 | 0.32% | 541,302 |
| 2016-05-26 | 2016-05-24 | 2.121 | 238,288 | +17,826 | 0.30% | 505,302 |
| 2016-05-25 | 2016-05-23 | 2.168 | 220,462 | +6,366 | 0.28% | 477,890 |
| 2016-05-24 | 2016-05-20 | 2.686 | 214,096 | -28,287 | 0.27% | 575,068 |
| 2016-05-23 | 2016-05-19 | 3.039 | 242,383 | -10,038 | 0.30% | 736,712 |
| 2016-05-20 | 2016-05-18 | 16.908 | 252,421 | -2,886 | 0.32% | 4,267,898 |
| 2016-05-19 | 2016-05-17 | 0.155 | 255,307 | +195,546 | 0.32% | 39,592 |
| 2016-05-18 | 2016-05-16 | 0.152 | 59,761 | -12,899,205 | 0.39% | 9,072 |
| 2016-05-17 | 2016-05-13 | 0.157 | 12,958,966 | +332,031 | 0.56% | 2,030,776 |
| 2016-05-16 | 2016-05-12 | 0.204 | 12,626,935 | -159,277 | 0.55% | 2,576,490 |
| 2016-05-13 | 2016-05-11 | 0.217 | 12,786,212 | +5,183,239 | 0.55% | 2,775,965 |
| 2016-05-12 | 2016-05-10 | 0.222 | 7,602,973 | -178,268 | 0.33% | 1,687,885 |
| 2016-05-11 | 2016-05-09 | 0.235 | 7,781,241 | -1,419,402 | 0.34% | 1,829,077 |
| 2016-05-10 | 2016-05-06 | 0.199 | 9,200,643 | +912,779 | 0.40% | 1,832,308 |
| 2016-05-09 | 2016-05-05 | 0.328 | 8,287,864 | +556,244 | 0.36% | 2,719,313 |
| 2016-05-06 | 2016-05-04 | 0.235 | 7,731,620 | -1,043,264 | 0.33% | 1,817,412 |
| 2016-05-05 | 2016-05-03 | 0.162 | 8,774,884 | -738,187 | 0.38% | 1,418,068 |
| 2016-05-04 | 2016-04-29 | 0.137 | 9,513,071 | +1,792,478 | 0.41% | 1,304,429 |
| 2016-05-03 | 2016-04-28 | 0.118 | 7,720,593 | -2,193,733 | 0.33% | 907,410 |
| 2016-04-29 | 2016-04-27 | 0.093 | 9,914,326 | -61,261 | 0.43% | 922,483 |
| 2016-04-28 | 2016-04-26 | 0.104 | 9,975,587 | -1,718,965 | 0.43% | 1,042,171 |
| 2016-04-27 | 2016-04-25 | 0.073 | 11,694,552 | +3,308,059 | 0.51% | 859,046 |
| 2016-04-13 | 2016-04-11 | 0.085 | 8,386,493 | -49 | 0.36% | 711,876 |
| 2016-04-01 | 2016-03-30 | 0.085 | 8,386,542 | -613 | 0.36% | 711,880 |
| 2016-03-30 | 2016-03-24 | 0.087 | 8,387,155 | +245,042 | 0.36% | 725,623 |
| 2016-03-24 | 2016-03-22 | 0.091 | 8,142,113 | -428,823 | 0.35% | 744,296 |
| 2016-03-23 | 2016-03-21 | 0.098 | 8,570,936 | -55,134 | 0.37% | 839,460 |
| 2016-03-22 | 2016-03-18 | 0.100 | 8,626,070 | -306,915 | 0.37% | 858,941 |
| 2016-03-21 | 2016-03-17 | 0.104 | 8,932,985 | -159,276 | 0.39% | 933,248 |
| 2016-03-18 | 2016-03-16 | 0.093 | 9,092,261 | -1,372,232 | 0.39% | 845,994 |
| 2016-03-17 | 2016-03-15 | 0.104 | 10,464,493 | +2,056,510 | 0.45% | 1,093,248 |
| 2016-03-16 | 2016-03-14 | 0.134 | 8,407,983 | -276,897 | 0.36% | 1,125,450 |
| 2016-01-06 | 2016-01-04 | 0.237 | 8,684,880 | +3,063 | 0.38% | 2,055,665 |
| 2015-11-06 | 2015-11-04 | 0.237 | 8,681,817 | -613 | 0.38% | 2,054,940 |
| 2015-11-04 | 2015-11-02 | 0.237 | 8,682,430 | +613 | 0.38% | 2,055,085 |
| 2015-08-31 | 2015-08-27 | 0.224 | 8,681,817 | +140,286 | 0.38% | 1,941,564 |
| 2015-08-27 | 2015-08-25 | 0.209 | 8,541,531 | -183,781 | 0.37% | 1,784,704 |
| 2015-08-26 | 2015-08-24 | 0.219 | 8,725,312 | +613 | 0.38% | 1,908,562 |
| 2015-08-20 | 2015-08-18 | 0.286 | 8,724,699 | -12,865 | 0.38% | 2,492,350 |
| 2015-08-19 | 2015-08-17 | 0.307 | 8,737,564 | +613 | 0.38% | 2,681,444 |
| 2015-08-14 | 2015-08-12 | 0.323 | 8,736,951 | +50,233 | 0.38% | 2,823,876 |
| 2015-08-13 | 2015-08-11 | 0.331 | 8,686,718 | +61,260 | 0.38% | 2,878,540 |
| 2015-08-12 | 2015-08-10 | 0.330 | 8,625,458 | -30,630 | 0.37% | 2,844,160 |
| 2015-08-06 | 2015-08-04 | 0.326 | 8,656,088 | +36,756 | 0.37% | 2,826,000 |
| 2015-08-05 | 2015-08-03 | 0.333 | 8,619,332 | +36,757 | 0.37% | 2,870,280 |
| 2015-08-04 | 2015-07-31 | 0.371 | 8,582,575 | -73,513 | 0.37% | 3,180,270 |
| 2015-08-03 | 2015-07-30 | 0.344 | 8,656,088 | -36,756 | 0.37% | 2,981,430 |
| 2015-07-28 | 2015-07-24 | 0.357 | 8,692,844 | +36,756 | 0.38% | 3,107,610 |
| 2015-07-24 | 2015-07-22 | 0.359 | 8,656,088 | -36,756 | 0.37% | 3,108,600 |
| 2015-07-21 | 2015-07-17 | 0.359 | 8,692,844 | -33,081 | 0.38% | 3,121,800 |
| 2015-07-20 | 2015-07-16 | 0.354 | 8,725,925 | +73,513 | 0.38% | 3,090,948 |
| 2015-07-17 | 2015-07-15 | 0.364 | 8,652,412 | -211,961 | 0.37% | 3,149,652 |
| 2015-07-15 | 2015-07-13 | 0.372 | 8,864,373 | +183,781 | 0.38% | 3,299,160 |
| 2015-07-14 | 2015-07-10 | 0.361 | 8,680,592 | +60,035 | 0.38% | 3,131,570 |
| 2015-07-13 | 2015-07-09 | 0.328 | 8,620,557 | -1,225 | 0.37% | 2,828,472 |
| 2015-07-10 | 2015-07-08 | 0.263 | 8,621,782 | -79,026 | 0.37% | 2,265,914 |
| 2015-07-09 | 2015-07-07 | 0.340 | 8,700,808 | -135,385 | 0.38% | 2,954,224 |
| 2015-07-08 | 2015-07-06 | 0.389 | 8,836,193 | -900,527 | 0.38% | 3,432,912 |
| 2015-07-07 | 2015-07-03 | 0.406 | 9,736,720 | -246,880 | 0.42% | 3,957,606 |
| 2015-07-06 | 2015-07-02 | 0.465 | 9,983,600 | -637,720 | 0.43% | 4,644,645 |
| 2015-07-03 | 2015-06-30 | 0.457 | 10,621,320 | -24,504 | 0.46% | 4,854,640 |
| 2015-07-02 | 2015-06-29 | 0.449 | 10,645,824 | -184,394 | 0.46% | 4,778,950 |
| 2015-06-30 | 2015-06-26 | 0.490 | 10,830,218 | -306,301 | 0.47% | 5,303,700 |
| 2015-06-29 | 2015-06-25 | 0.539 | 11,136,519 | +86,989 | 0.48% | 5,999,070 |
| 2015-06-26 | 2015-06-24 | 0.522 | 11,049,530 | +332,031 | 0.48% | 5,771,840 |
| 2015-06-25 | 2015-06-23 | 0.522 | 10,717,499 | +525,002 | 0.46% | 5,598,400 |
| 2015-06-10 | 2015-06-08 | 0.775 | 10,192,497 | +1,145,568 | 0.44% | 7,903,050 |
| 2015-06-09 | 2015-06-05 | 0.628 | 9,046,929 | -166,015 | 0.39% | 5,685,680 |
| 2015-06-08 | 2015-06-04 | 0.604 | 9,212,944 | +130,484 | 0.40% | 5,564,430 |
| 2015-06-05 | 2015-06-03 | 0.579 | 9,082,460 | -264,644 | 0.39% | 5,263,230 |
| 2015-06-04 | 2015-06-02 | 0.522 | 9,347,104 | +79,638 | 0.40% | 4,882,560 |
| 2015-06-03 | 2015-06-01 | 0.490 | 9,267,466 | -140,286 | 0.40% | 4,538,400 |
| 2015-06-02 | 2015-05-29 | 0.498 | 9,407,752 | -7,351 | 0.41% | 4,683,885 |
| 2015-06-01 | 2015-05-28 | 0.473 | 9,415,103 | +18,378 | 0.41% | 4,457,010 |
| 2015-05-29 | 2015-05-27 | 0.498 | 9,396,725 | +12,252 | 0.41% | 4,678,395 |
| 2015-05-28 | 2015-05-26 | 0.506 | 9,384,473 | -410,445 | 0.41% | 4,748,890 |
| 2015-05-27 | 2015-05-22 | 0.498 | 9,794,918 | -274,446 | 0.42% | 4,876,645 |
| 2015-05-26 | 2015-05-21 | 0.506 | 10,069,364 | -499,885 | 0.44% | 5,095,470 |
| 2015-05-22 | 2015-05-20 | 0.416 | 10,569,249 | -3,675 | 0.46% | 4,399,515 |
| 2015-05-20 | 2015-05-18 | 0.416 | 10,572,924 | -88,215 | 0.46% | 4,401,045 |
| 2015-05-19 | 2015-05-15 | 0.424 | 10,661,139 | -64,936 | 0.46% | 4,524,780 |
| 2015-05-18 | 2015-05-14 | 0.416 | 10,726,075 | +581,361 | 0.46% | 4,464,795 |
| 2015-05-15 | 2015-05-13 | 0.395 | 10,144,714 | -735,124 | 0.44% | 4,007,520 |
| 2015-05-14 | 2015-05-12 | 0.406 | 10,879,838 | +532,965 | 0.47% | 4,422,240 |
| 2015-05-13 | 2015-05-11 | 0.395 | 10,346,873 | -262,807 | 0.45% | 4,087,380 |
| 2015-05-12 | 2015-05-08 | 0.457 | 10,609,680 | +612,603 | 0.46% | 4,849,320 |
| 2015-05-11 | 2015-05-07 | 0.457 | 9,997,077 | -1,041,426 | 0.43% | 4,569,320 |
| 2015-05-08 | 2015-05-06 | 0.490 | 11,038,503 | -192,357 | 0.48% | 5,405,700 |
| 2015-05-07 | 2015-05-05 | 0.473 | 11,230,860 | -1,093,498 | 0.49% | 5,316,570 |
| 2015-05-06 | 2015-05-04 | 0.473 | 12,324,358 | -507,848 | 0.53% | 5,834,220 |
| 2015-05-05 | 2015-04-30 | 0.441 | 12,832,206 | +241,978 | 0.56% | 5,655,690 |
| 2015-05-04 | 2015-04-29 | 0.416 | 12,590,228 | -888,275 | 0.54% | 5,240,760 |
| 2015-04-30 | 2015-04-28 | 0.441 | 13,478,503 | +195,421 | 0.58% | 5,940,540 |
| 2015-04-29 | 2015-04-27 | 0.406 | 13,283,082 | +1,276,666 | 0.57% | 5,399,067 |
| 2015-04-28 | 2015-04-24 | 0.408 | 12,006,416 | +110,268 | 0.52% | 4,899,750 |
| 2015-04-27 | 2015-04-23 | 0.405 | 11,896,148 | +1,114,939 | 0.51% | 4,815,912 |
| 2015-04-24 | 2015-04-22 | 0.416 | 10,781,209 | +611,991 | 0.47% | 4,487,745 |
| 2015-04-23 | 2015-04-21 | 0.403 | 10,169,218 | +653,648 | 0.44% | 4,100,200 |
| 2015-04-22 | 2015-04-20 | 0.395 | 9,515,570 | +184,393 | 0.41% | 3,758,986 |
| 2015-04-21 | 2015-04-17 | 0.441 | 9,331,177 | +6,126 | 0.40% | 4,112,640 |
| 2015-04-16 | 2015-04-14 | 0.457 | 9,325,051 | -1,825,558 | 0.40% | 4,262,160 |
| 2015-04-15 | 2015-04-13 | 0.482 | 11,150,609 | -196,646 | 0.48% | 5,369,590 |
| 2015-04-14 | 2015-04-10 | 0.441 | 11,347,255 | +1,760,010 | 0.49% | 5,001,210 |
| 2015-04-13 | 2015-04-09 | 0.398 | 9,587,245 | -1,507,005 | 0.41% | 3,818,600 |
| 2015-04-10 | 2015-04-08 | 0.408 | 11,094,250 | +366,950 | 0.48% | 4,527,500 |
| 2015-04-09 | 2015-04-02 | 0.382 | 10,727,300 | -653,648 | 0.46% | 4,097,574 |
| 2015-04-02 | 2015-03-31 | 0.382 | 11,380,948 | -20,829 | 0.49% | 4,347,252 |
| 2015-03-31 | 2015-03-27 | 0.366 | 11,401,777 | -367,562 | 0.49% | 4,169,088 |
| 2015-03-30 | 2015-03-26 | 0.366 | 11,769,339 | +61,261 | 0.51% | 4,303,488 |
| 2015-03-23 | 2015-03-19 | 0.380 | 11,708,078 | +309,977 | 0.51% | 4,453,096 |
| 2015-03-18 | 2015-03-16 | 0.389 | 11,398,101 | -613 | 0.49% | 4,428,228 |
| 2015-03-13 | 2015-03-11 | 0.384 | 11,398,714 | +61,261 | 0.49% | 4,372,645 |
| 2015-03-12 | 2015-03-10 | 0.395 | 11,337,453 | -104,143 | 0.49% | 4,478,694 |
| 2015-03-11 | 2015-03-09 | 0.408 | 11,441,596 | +1,795,541 | 0.49% | 4,669,250 |
| 2015-03-10 | 2015-03-06 | 0.395 | 9,646,055 | -51,459 | 0.42% | 3,810,532 |
| 2015-03-04 | 2015-03-02 | 0.384 | 9,697,514 | -612 | 0.42% | 3,720,050 |
| 2015-03-03 | 2015-02-27 | 0.390 | 9,698,126 | -101,080 | 0.42% | 3,783,609 |
| 2015-03-02 | 2015-02-26 | 0.395 | 9,799,206 | +352,860 | 0.42% | 3,871,032 |
| 2015-02-24 | 2015-02-18 | 0.374 | 9,446,346 | +13,477 | 0.41% | 3,531,180 |
| 2015-02-17 | 2015-02-13 | 0.359 | 9,432,869 | -24,504 | 0.41% | 3,387,560 |
| 2015-02-06 | 2015-02-04 | 0.366 | 9,457,373 | -46,558 | 0.41% | 3,458,112 |
| 2015-02-03 | 2015-01-30 | 0.389 | 9,503,931 | +61,260 | 0.41% | 3,692,332 |
| 2015-01-28 | 2015-01-26 | 0.392 | 9,442,671 | -55,134 | 0.41% | 3,699,360 |
| 2015-01-23 | 2015-01-21 | 0.387 | 9,497,805 | +61,260 | 0.41% | 3,674,448 |
| 2015-01-22 | 2015-01-20 | 0.397 | 9,436,545 | -6,126 | 0.41% | 3,743,172 |
| 2015-01-15 | 2015-01-13 | 0.403 | 9,442,671 | +613 | 0.41% | 3,807,258 |
| 2015-01-13 | 2015-01-09 | 0.416 | 9,442,058 | +4,288 | 0.41% | 3,930,315 |
| 2015-01-09 | 2015-01-07 | 0.441 | 9,437,770 | -612 | 0.41% | 4,159,620 |
| 2015-01-08 | 2015-01-06 | 0.457 | 9,438,382 | -49,009 | 0.41% | 4,313,960 |
| 2015-01-07 | 2015-01-05 | 0.449 | 9,487,391 | +111,494 | 0.41% | 4,258,925 |
| 2015-01-06 | 2015-01-02 | 0.424 | 9,375,897 | -26,342 | 0.41% | 3,979,300 |
| 2015-01-05 | 2014-12-31 | 0.416 | 9,402,239 | +10,414 | 0.41% | 3,913,740 |
| 2015-01-02 | 2014-12-29 | 0.416 | 9,391,825 | -140,286 | 0.41% | 3,909,405 |
| 2014-12-30 | 2014-12-24 | 0.408 | 9,532,111 | -54,521 | 0.41% | 3,890,000 |
| 2014-12-29 | 2014-12-22 | 0.416 | 9,586,632 | +307,527 | 0.41% | 3,990,495 |
| 2014-12-23 | 2014-12-19 | 0.416 | 9,279,105 | +208,897 | 0.40% | 3,862,485 |
| 2014-12-22 | 2014-12-18 | 0.424 | 9,070,208 | +36,144 | 0.39% | 3,849,560 |
| 2014-12-18 | 2014-12-16 | 0.457 | 9,034,064 | +30,630 | 0.39% | 4,129,160 |
| 2014-12-15 | 2014-12-11 | 0.473 | 9,003,434 | -36,756 | 0.39% | 4,262,130 |
| 2014-12-12 | 2014-12-10 | 0.473 | 9,040,190 | +6,126 | 0.39% | 4,279,530 |
| 2014-12-11 | 2014-12-09 | 0.482 | 9,034,064 | -1,838 | 0.39% | 4,350,365 |
| 2014-12-10 | 2014-12-08 | 0.514 | 9,035,902 | -109,656 | 0.39% | 4,646,250 |
| 2014-12-09 | 2014-12-05 | 0.555 | 9,145,558 | -42,882 | 0.40% | 5,075,860 |
| 2014-12-08 | 2014-12-04 | 0.571 | 9,188,440 | -1,838 | 0.40% | 5,249,650 |
| 2014-12-05 | 2014-12-03 | 0.514 | 9,190,278 | -294,050 | 0.40% | 4,725,630 |
| 2014-12-02 | 2014-11-28 | 0.531 | 9,484,328 | +110,269 | 0.41% | 5,031,650 |
| 2014-12-01 | 2014-11-27 | 0.555 | 9,374,059 | +30,630 | 0.41% | 5,202,680 |
| 2014-11-28 | 2014-11-26 | 0.547 | 9,343,429 | -42,882 | 0.40% | 5,109,420 |
| 2014-11-26 | 2014-11-24 | 0.547 | 9,386,311 | -61,873 | 0.41% | 5,132,870 |
| 2014-11-25 | 2014-11-21 | 0.563 | 9,448,184 | -9,802 | 0.41% | 5,320,935 |
| 2014-11-24 | 2014-11-20 | 0.579 | 9,457,986 | -18,378 | 0.41% | 5,480,845 |
| 2014-11-21 | 2014-11-19 | 0.588 | 9,476,364 | +599,126 | 0.41% | 5,568,840 |
| 2014-11-18 | 2014-11-14 | 0.596 | 8,877,238 | -123,133 | 0.38% | 5,289,215 |
| 2014-11-17 | 2014-11-13 | 0.588 | 9,000,371 | -613 | 0.39% | 5,289,120 |
| 2014-11-14 | 2014-11-12 | 0.588 | 9,000,984 | -61,260 | 0.39% | 5,289,480 |
| 2014-11-13 | 2014-11-11 | 0.596 | 9,062,244 | +139,674 | 0.39% | 5,399,445 |
| 2014-11-06 | 2014-11-04 | 0.571 | 8,922,570 | -3,063 | 0.39% | 5,097,750 |
| 2014-11-05 | 2014-11-03 | 0.563 | 8,925,633 | +107,818 | 0.39% | 5,026,650 |
| 2014-11-04 | 2014-10-31 | 0.579 | 8,817,815 | -104,143 | 0.38% | 5,109,870 |
| 2014-11-03 | 2014-10-30 | 0.563 | 8,921,958 | +104,143 | 0.39% | 5,024,580 |
| 2014-10-31 | 2014-10-29 | 0.571 | 8,817,815 | -141,511 | 0.38% | 5,037,900 |
| 2014-10-30 | 2014-10-28 | 0.571 | 8,959,326 | +36,756 | 0.39% | 5,118,750 |
| 2014-10-29 | 2014-10-27 | 0.555 | 8,922,570 | -30,018 | 0.39% | 4,952,100 |
| 2014-10-28 | 2014-10-24 | 0.571 | 8,952,588 | +24,504 | 0.39% | 5,114,900 |
| 2014-10-24 | 2014-10-22 | 0.588 | 8,928,084 | +6,126 | 0.39% | 5,246,640 |
| 2014-10-20 | 2014-10-16 | 0.604 | 8,921,958 | +104,756 | 0.39% | 5,388,680 |
| 2014-10-17 | 2014-10-15 | 0.637 | 8,817,202 | -148,863 | 0.38% | 5,613,270 |
| 2014-10-16 | 2014-10-14 | 0.596 | 8,966,065 | +135,385 | 0.39% | 5,342,140 |
| 2014-10-15 | 2014-10-13 | 0.620 | 8,830,680 | -612 | 0.38% | 5,477,700 |
| 2014-10-14 | 2014-10-10 | 0.612 | 8,831,292 | -64,324 | 0.38% | 5,406,000 |
| 2014-10-09 | 2014-10-07 | 0.612 | 8,895,616 | -5,513 | 0.38% | 5,445,375 |
| 2014-10-08 | 2014-10-06 | 0.604 | 8,901,129 | +104,142 | 0.39% | 5,376,100 |
| 2014-10-06 | 2014-09-30 | 0.620 | 8,796,987 | -612 | 0.38% | 5,456,800 |
| 2014-10-03 | 2014-09-29 | 0.596 | 8,797,599 | -98,017 | 0.38% | 5,241,765 |
| 2014-09-30 | 2014-09-26 | 0.637 | 8,895,616 | +61,261 | 0.38% | 5,663,190 |
| 2014-09-29 | 2014-09-25 | 0.645 | 8,834,355 | -52,072 | 0.38% | 5,696,295 |
| 2014-09-26 | 2014-09-24 | 0.653 | 8,886,427 | +98,630 | 0.38% | 5,802,400 |
| 2014-09-25 | 2014-09-23 | 0.653 | 8,787,797 | -157,440 | 0.38% | 5,738,000 |
| 2014-09-24 | 2014-09-22 | 0.628 | 8,945,237 | -6,126 | 0.39% | 5,621,770 |
| 2014-09-23 | 2014-09-19 | 0.628 | 8,951,363 | +42,270 | 0.39% | 5,625,620 |
| 2014-09-22 | 2014-09-18 | 0.620 | 8,909,093 | -12,252 | 0.39% | 5,526,340 |
| 2014-09-18 | 2014-09-16 | 0.620 | 8,921,345 | -61,260 | 0.39% | 5,533,940 |
| 2014-09-16 | 2014-09-12 | 0.637 | 8,982,605 | +60,647 | 0.39% | 5,718,570 |
| 2014-09-15 | 2014-09-11 | 0.628 | 8,921,958 | -612 | 0.39% | 5,607,140 |
| 2014-09-12 | 2014-09-10 | 0.628 | 8,922,570 | +612 | 0.39% | 5,607,525 |
| 2014-09-08 | 2014-09-04 | 0.661 | 8,921,958 | +59,423 | 0.39% | 5,898,420 |
| 2014-09-03 | 2014-09-01 | 0.653 | 8,862,535 | +18,378 | 0.38% | 5,786,800 |
| 2014-09-02 | 2014-08-29 | 0.653 | 8,844,157 | +24,504 | 0.38% | 5,774,800 |
| 2014-09-01 | 2014-08-28 | 0.645 | 8,819,653 | -61,260 | 0.38% | 5,686,815 |
| 2014-08-29 | 2014-08-27 | 0.669 | 8,880,913 | +18,378 | 0.38% | 5,943,770 |
| 2014-08-28 | 2014-08-26 | 0.710 | 8,862,535 | +612 | 0.38% | 6,293,145 |
| 2014-08-26 | 2014-08-22 | 0.718 | 8,861,923 | +613 | 0.38% | 6,365,040 |
| 2014-08-22 | 2014-08-20 | 0.743 | 8,861,310 | +25,117 | 0.38% | 6,581,575 |
| 2014-08-21 | 2014-08-19 | 0.759 | 8,836,193 | -194,195 | 0.38% | 6,707,160 |
| 2014-08-20 | 2014-08-18 | 0.767 | 9,030,388 | -49,009 | 0.39% | 6,928,270 |
| 2014-08-18 | 2014-08-14 | 0.775 | 9,079,397 | +80,251 | 0.39% | 7,039,975 |
| 2014-08-15 | 2014-08-13 | 0.800 | 8,999,146 | +49,009 | 0.39% | 7,198,100 |
| 2014-08-14 | 2014-08-12 | 0.792 | 8,950,137 | -12,252 | 0.39% | 7,085,850 |
| 2014-08-13 | 2014-08-11 | 0.808 | 8,962,389 | +31,242 | 0.39% | 7,241,850 |
| 2014-08-12 | 2014-08-08 | 0.833 | 8,931,147 | -13,477 | 0.39% | 7,435,290 |
| 2014-08-11 | 2014-08-07 | 0.808 | 8,944,624 | -196,033 | 0.39% | 7,227,495 |
| 2014-08-08 | 2014-08-06 | 0.833 | 9,140,657 | -183,781 | 0.40% | 7,609,710 |
| 2014-08-06 | 2014-08-04 | 0.816 | 9,324,438 | +157,439 | 0.40% | 7,610,500 |
| 2014-08-05 | 2014-08-01 | 0.792 | 9,166,999 | +41,657 | 0.40% | 7,257,540 |
| 2014-08-04 | 2014-07-31 | 0.800 | 9,125,342 | +9,802 | 0.39% | 7,299,040 |
| 2014-08-01 | 2014-07-30 | 0.808 | 9,115,540 | -872,960 | 0.39% | 7,365,600 |
| 2014-07-31 | 2014-07-29 | 0.816 | 9,988,500 | +466,191 | 0.43% | 8,152,500 |
| 2014-07-30 | 2014-07-28 | 0.833 | 9,522,309 | +86,377 | 0.41% | 7,927,440 |
| 2014-07-29 | 2014-07-25 | 0.833 | 9,435,932 | +517,037 | 0.41% | 7,855,530 |
| 2014-07-28 | 2014-07-24 | 0.792 | 8,918,895 | +25,117 | 0.39% | 7,061,115 |
| 2014-07-25 | 2014-07-23 | 0.784 | 8,893,778 | +401,868 | 0.38% | 6,968,640 |
| 2014-07-24 | 2014-07-22 | 0.686 | 8,491,910 | -38,594 | 0.37% | 5,822,040 |
| 2014-07-23 | 2014-07-21 | 0.661 | 8,530,504 | -613 | 0.37% | 5,639,625 |
| 2014-07-21 | 2014-07-17 | 0.669 | 8,531,117 | -30,630 | 0.37% | 5,709,660 |
| 2014-07-18 | 2014-07-16 | 0.669 | 8,561,747 | -150,088 | 0.37% | 5,730,160 |
| 2014-07-17 | 2014-07-15 | 0.653 | 8,711,835 | -6,126 | 0.38% | 5,688,400 |
| 2014-07-15 | 2014-07-11 | 0.661 | 8,717,961 | +73,513 | 0.38% | 5,763,555 |
| 2014-07-09 | 2014-07-07 | 0.661 | 8,644,448 | -8,577 | 0.37% | 5,714,955 |
| 2014-07-08 | 2014-07-04 | 0.653 | 8,653,025 | -30,630 | 0.37% | 5,650,000 |
| 2014-07-04 | 2014-07-02 | 0.645 | 8,683,655 | +122,521 | 0.38% | 5,599,125 |
| 2014-07-03 | 2014-06-30 | 0.653 | 8,561,134 | -30,630 | 0.37% | 5,590,000 |
| 2014-07-02 | 2014-06-27 | 0.653 | 8,591,764 | -14,703 | 0.37% | 5,610,000 |
| 2014-06-27 | 2014-06-25 | 0.653 | 8,606,467 | -18,378 | 0.37% | 5,619,600 |
| 2014-06-26 | 2014-06-24 | 0.661 | 8,624,845 | +148,863 | 0.37% | 5,701,995 |
| 2014-06-24 | 2014-06-20 | 0.612 | 8,475,982 | +6,126 | 0.37% | 5,188,500 |
| 2014-06-20 | 2014-06-18 | 0.628 | 8,469,856 | -1,225 | 0.37% | 5,323,010 |
| 2014-06-19 | 2014-06-17 | 0.653 | 8,471,081 | -5,514 | 0.37% | 5,531,200 |
| 2014-06-13 | 2014-06-11 | 0.628 | 8,476,595 | -153,151 | 0.37% | 5,327,245 |
| 2014-06-11 | 2014-06-09 | 0.620 | 8,629,746 | -61,260 | 0.37% | 5,353,060 |
| 2014-06-05 | 2014-06-03 | 0.653 | 8,691,006 | -61,873 | 0.38% | 5,674,800 |
| 2014-06-04 | 2014-05-30 | 0.604 | 8,752,879 | +61,873 | 0.38% | 5,286,560 |
| 2014-05-28 | 2014-05-26 | 0.702 | 8,691,006 | +612 | 0.38% | 6,100,410 |
| 2014-05-27 | 2014-05-23 | 0.743 | 8,690,394 | -61,872 | 0.38% | 6,454,630 |
| 2014-05-26 | 2014-05-22 | 0.710 | 8,752,266 | -4,289 | 0.38% | 6,214,845 |
| 2014-05-23 | 2014-05-21 | 0.669 | 8,756,555 | -77,800 | 0.38% | 5,860,540 |
| 2014-05-22 | 2014-05-20 | 0.669 | 8,834,355 | +12,252 | 0.38% | 5,912,610 |
| 2014-05-19 | 2014-05-15 | 0.637 | 8,822,103 | +5,513 | 0.38% | 5,616,390 |
| 2014-05-16 | 2014-05-14 | 0.628 | 8,816,590 | +121,908 | 0.38% | 5,540,920 |
| 2014-05-14 | 2014-05-12 | 0.620 | 8,694,682 | -30,630 | 0.38% | 5,393,340 |
| 2014-05-13 | 2014-05-09 | 0.604 | 8,725,312 | -24,504 | 0.38% | 5,269,910 |
| 2014-05-12 | 2014-05-08 | 0.588 | 8,749,816 | -61,260 | 0.38% | 5,141,880 |
| 2014-05-07 | 2014-05-02 | 0.588 | 8,811,076 | -6,126 | 0.38% | 5,177,880 |
| 2014-05-02 | 2014-04-29 | 0.588 | 8,817,202 | +60,035 | 0.38% | 5,181,480 |
| 2014-04-30 | 2014-04-28 | 0.571 | 8,757,167 | -25,730 | 0.38% | 5,003,250 |
| 2014-04-29 | 2014-04-25 | 0.604 | 8,782,897 | +91,891 | 0.38% | 5,304,690 |
| 2014-04-28 | 2014-04-24 | 0.653 | 8,691,006 | +282,410 | 0.38% | 5,674,800 |
| 2014-04-25 | 2014-04-23 | 0.588 | 8,408,596 | -44,107 | 0.36% | 4,941,360 |
| 2014-04-17 | 2014-04-15 | 0.579 | 8,452,703 | -61,261 | 0.37% | 4,898,290 |
| 2014-04-16 | 2014-04-14 | 0.596 | 8,513,964 | +256,681 | 0.37% | 5,072,770 |
| 2014-04-15 | 2014-04-11 | 0.588 | 8,257,283 | -61,260 | 0.36% | 4,852,440 |
| 2014-04-14 | 2014-04-10 | 0.604 | 8,318,543 | +122,521 | 0.36% | 5,024,230 |
| 2014-04-04 | 2014-04-02 | 0.588 | 8,196,022 | -980,166 | 0.35% | 4,816,440 |
| 2014-04-03 | 2014-04-01 | 0.588 | 9,176,188 | +245,041 | 0.40% | 5,392,440 |
| 2014-04-01 | 2014-03-28 | 0.604 | 8,931,147 | +49,009 | 0.39% | 5,394,230 |
| 2014-03-28 | 2014-03-26 | 0.596 | 8,882,138 | -6,126 | 0.38% | 5,292,135 |
| 2014-03-24 | 2014-03-20 | 0.612 | 8,888,264 | -49,009 | 0.38% | 5,440,875 |
| 2014-03-18 | 2014-03-14 | 0.612 | 8,937,273 | -196,033 | 0.39% | 5,470,875 |
| 2014-03-17 | 2014-03-13 | 0.628 | 9,133,306 | +6,126 | 0.40% | 5,739,965 |
| 2014-03-14 | 2014-03-12 | 0.620 | 9,127,180 | -28,180 | 0.39% | 5,661,620 |
| 2014-03-12 | 2014-03-10 | 0.637 | 9,155,360 | +6,126 | 0.40% | 5,828,550 |
| 2014-02-19 | 2014-02-17 | 0.677 | 9,149,234 | -6,126 | 0.40% | 6,198,025 |
| 2014-02-17 | 2014-02-13 | 0.677 | 9,155,360 | -19,603 | 0.40% | 6,202,175 |
| 2014-02-14 | 2014-02-12 | 0.702 | 9,174,963 | +6,126 | 0.40% | 6,440,110 |
| 2014-02-13 | 2014-02-11 | 0.694 | 9,168,837 | +91,891 | 0.40% | 6,360,975 |
| 2014-02-12 | 2014-02-10 | 0.677 | 9,076,946 | +61,260 | 0.39% | 6,149,055 |
| 2014-02-11 | 2014-02-07 | 0.677 | 9,015,686 | -17,765 | 0.39% | 6,107,555 |
| 2014-02-10 | 2014-02-06 | 0.702 | 9,033,451 | -73,513 | 0.39% | 6,340,780 |
| 2014-02-06 | 2014-02-04 | 0.661 | 9,106,964 | +61,260 | 0.39% | 6,020,730 |
| 2014-02-05 | 2014-01-30 | 0.677 | 9,045,704 | -6,126 | 0.39% | 6,127,890 |
| 2014-02-04 | 2014-01-28 | 0.669 | 9,051,830 | -21,441 | 0.39% | 6,058,160 |
| 2014-01-29 | 2014-01-27 | 0.669 | 9,073,271 | -67,386 | 0.39% | 6,072,510 |
| 2014-01-24 | 2014-01-22 | 0.726 | 9,140,657 | +122,521 | 0.40% | 6,639,845 |
| 2014-01-15 | 2014-01-13 | 0.759 | 9,018,136 | +245,041 | 0.39% | 6,845,265 |
| 2014-01-14 | 2014-01-10 | 0.759 | 8,773,095 | +6,126 | 0.38% | 6,659,265 |
| 2014-01-13 | 2014-01-09 | 0.759 | 8,766,969 | -36,756 | 0.38% | 6,654,615 |
| 2014-01-10 | 2014-01-08 | 0.767 | 8,803,725 | +24,504 | 0.38% | 6,754,370 |
| 2014-01-08 | 2014-01-06 | 0.751 | 8,779,221 | +280,572 | 0.38% | 6,592,260 |
| 2014-01-07 | 2014-01-03 | 0.751 | 8,498,649 | -6,126 | 0.37% | 6,381,580 |
| 2014-01-03 | 2013-12-31 | 0.800 | 8,504,775 | -612,603 | 0.37% | 6,802,670 |
| 2014-01-02 | 2013-12-27 | 0.767 | 9,117,378 | -6,126 | 0.39% | 6,995,010 |
| 2013-12-30 | 2013-12-24 | 0.759 | 9,123,504 | +24,504 | 0.39% | 6,925,245 |
| 2013-12-27 | 2013-12-20 | 0.743 | 9,099,000 | -12,252 | 0.39% | 6,758,115 |
| 2013-12-23 | 2013-12-19 | 0.784 | 9,111,252 | -18,378 | 0.39% | 7,139,040 |
| 2013-12-20 | 2013-12-18 | 0.800 | 9,129,630 | +61,260 | 0.39% | 7,302,470 |
| 2013-12-18 | 2013-12-16 | 0.792 | 9,068,370 | -134,773 | 0.39% | 7,179,455 |
| 2013-12-17 | 2013-12-13 | 0.816 | 9,203,143 | +183,781 | 0.40% | 7,511,500 |
| 2013-12-13 | 2013-12-11 | 0.816 | 9,019,362 | +36,757 | 0.39% | 7,361,500 |
| 2013-12-12 | 2013-12-10 | 0.849 | 8,982,605 | -33,081 | 0.39% | 7,624,760 |
| 2013-12-11 | 2013-12-09 | 0.849 | 9,015,686 | +630,982 | 0.39% | 7,652,840 |
| 2013-12-10 | 2013-12-06 | 0.865 | 8,384,704 | -24,505 | 0.36% | 7,254,110 |
| 2013-12-09 | 2013-12-05 | 0.881 | 8,409,209 | +49,009 | 0.36% | 7,412,580 |
| 2013-12-06 | 2013-12-04 | 0.881 | 8,360,200 | -61,261 | 0.36% | 7,369,380 |
| 2013-12-05 | 2013-12-03 | 0.914 | 8,421,461 | +8,577 | 0.36% | 7,698,320 |
| 2013-12-04 | 2013-12-02 | 0.914 | 8,412,884 | +340,607 | 0.36% | 7,690,480 |
| 2013-12-03 | 2013-11-29 | 0.914 | 8,072,277 | +24,505 | 0.35% | 7,379,120 |
| 2013-12-02 | 2013-11-28 | 0.881 | 8,047,772 | +559,919 | 0.35% | 7,093,980 |
| 2013-11-29 | 2013-11-27 | 0.881 | 7,487,853 | +18,378 | 0.32% | 6,600,420 |
| 2013-11-27 | 2013-11-25 | 0.914 | 7,469,475 | -639,558 | 0.32% | 6,828,080 |
| 2013-11-26 | 2013-11-22 | 0.914 | 8,109,033 | +132,323 | 0.35% | 7,412,720 |
| 2013-11-25 | 2013-11-21 | 0.930 | 7,976,710 | +547,667 | 0.35% | 7,421,970 |
| 2013-11-22 | 2013-11-20 | 0.914 | 7,429,043 | -80,251 | 0.32% | 6,791,120 |
| 2013-11-21 | 2013-11-19 | 0.865 | 7,509,294 | +61,260 | 0.32% | 6,496,740 |
| 2013-11-20 | 2013-11-18 | 0.865 | 7,448,034 | -30,630 | 0.32% | 6,443,740 |
| 2013-11-19 | 2013-11-15 | 0.849 | 7,478,664 | +153,151 | 0.32% | 6,348,160 |
| 2013-11-15 | 2013-11-13 | 0.849 | 7,325,513 | +61,260 | 0.32% | 6,218,160 |
| 2013-11-12 | 2013-11-08 | 0.898 | 7,264,253 | -85,764 | 0.31% | 6,521,900 |
| 2013-11-11 | 2013-11-07 | 0.930 | 7,350,017 | -11,639 | 0.32% | 6,838,860 |
| 2013-11-08 | 2013-11-06 | 0.963 | 7,361,656 | +98,016 | 0.32% | 7,090,030 |
| 2013-11-06 | 2013-11-04 | 0.947 | 7,263,640 | -18,378 | 0.31% | 6,877,060 |
| 2013-11-05 | 2013-11-01 | 0.947 | 7,282,018 | +50,846 | 0.32% | 6,894,460 |
| 2013-11-04 | 2013-10-31 | 0.947 | 7,231,172 | +43,495 | 0.31% | 6,846,320 |
| 2013-11-01 | 2013-10-30 | 0.979 | 7,187,677 | -97,404 | 0.31% | 7,039,800 |
| 2013-10-31 | 2013-10-29 | 0.996 | 7,285,081 | +91,278 | 0.32% | 7,254,120 |
| 2013-10-30 | 2013-10-28 | 0.996 | 7,193,803 | -30,018 | 0.31% | 7,163,230 |
| 2013-10-29 | 2013-10-25 | 1.012 | 7,223,821 | -25,729 | 0.31% | 7,311,040 |
| 2013-10-28 | 2013-10-24 | 0.996 | 7,249,550 | +25,729 | 0.31% | 7,218,740 |
| 2013-10-25 | 2013-10-23 | 1.012 | 7,223,821 | +61,261 | 0.31% | 7,311,040 |
| 2013-10-23 | 2013-10-21 | 1.028 | 7,162,560 | -42,883 | 0.31% | 7,365,960 |
| 2013-10-22 | 2013-10-18 | 1.061 | 7,205,443 | -61,260 | 0.31% | 7,645,300 |
| 2013-10-21 | 2013-10-17 | 1.028 | 7,266,703 | +336,932 | 0.31% | 7,473,060 |
| 2013-10-18 | 2013-10-16 | 0.996 | 6,929,771 | -28,180 | 0.30% | 6,900,320 |
| 2013-10-17 | 2013-10-15 | 1.012 | 6,957,951 | -61,260 | 0.30% | 7,041,960 |
| 2013-10-15 | 2013-10-10 | 1.012 | 7,019,211 | +83,314 | 0.30% | 7,103,960 |
| 2013-10-11 | 2013-10-09 | 1.012 | 6,935,897 | -49,008 | 0.30% | 7,019,640 |
| 2013-10-10 | 2013-10-08 | 1.012 | 6,984,905 | -42,883 | 0.30% | 7,069,240 |
| 2013-10-09 | 2013-10-07 | 1.012 | 7,027,788 | +30,631 | 0.30% | 7,112,640 |
| 2013-10-07 | 2013-10-03 | 0.979 | 6,997,157 | -24,505 | 0.30% | 6,853,200 |
| 2013-10-04 | 2013-10-02 | 1.045 | 7,021,662 | -18,378 | 0.30% | 7,335,680 |
| 2013-10-03 | 2013-09-30 | 1.012 | 7,040,040 | -18,378 | 0.30% | 7,125,040 |
| 2013-10-02 | 2013-09-27 | 0.979 | 7,058,418 | -30,630 | 0.31% | 6,913,200 |
| 2013-09-30 | 2013-09-26 | 0.963 | 7,089,048 | +79,639 | 0.31% | 6,827,480 |
| 2013-09-26 | 2013-09-24 | 0.979 | 7,009,409 | -12,865 | 0.30% | 6,865,200 |
| 2013-09-25 | 2013-09-23 | 0.996 | 7,022,274 | -91,891 | 0.30% | 6,992,430 |
| 2013-09-23 | 2013-09-18 | 0.996 | 7,114,165 | -61,260 | 0.31% | 7,083,930 |
| 2013-09-19 | 2013-09-17 | 1.012 | 7,175,425 | -79,638 | 0.31% | 7,262,060 |
| 2013-09-18 | 2013-09-16 | 1.012 | 7,255,063 | -61,261 | 0.31% | 7,342,660 |
| 2013-09-17 | 2013-09-13 | 0.996 | 7,316,324 | +49,008 | 0.32% | 7,285,230 |
| 2013-09-16 | 2013-09-12 | 1.012 | 7,267,316 | +122,521 | 0.31% | 7,355,060 |
| 2013-09-12 | 2013-09-10 | 1.110 | 7,144,795 | -21,441 | 0.31% | 7,930,840 |
| 2013-09-11 | 2013-09-09 | 1.126 | 7,166,236 | -386,553 | 0.31% | 8,071,620 |
| 2013-09-10 | 2013-09-06 | 0.963 | 7,552,789 | +67,387 | 0.33% | 7,274,110 |
| 2013-09-09 | 2013-09-05 | 0.963 | 7,485,402 | -24,505 | 0.32% | 7,209,210 |
| 2013-09-06 | 2013-09-04 | 0.963 | 7,509,907 | +6,126 | 0.32% | 7,232,810 |
| 2013-09-05 | 2013-09-03 | 0.979 | 7,503,781 | +111,494 | 0.32% | 7,349,400 |
| 2013-09-04 | 2013-09-02 | 0.930 | 7,392,287 | +24,504 | 0.32% | 6,878,190 |
| 2013-09-02 | 2013-08-29 | 0.947 | 7,367,783 | -1,837 | 0.32% | 6,975,660 |
| 2013-08-30 | 2013-08-28 | 0.947 | 7,369,620 | -134,773 | 0.32% | 6,977,400 |
| 2013-08-29 | 2013-08-27 | 0.898 | 7,504,393 | -21,441 | 0.32% | 6,737,500 |
| 2013-08-28 | 2013-08-26 | 0.914 | 7,525,834 | -12,252 | 0.33% | 6,879,600 |
| 2013-08-27 | 2013-08-23 | 0.898 | 7,538,086 | -42,883 | 0.33% | 6,767,750 |
| 2013-08-26 | 2013-08-22 | 0.914 | 7,580,969 | +144,575 | 0.33% | 6,930,000 |
| 2013-08-23 | 2013-08-21 | 0.865 | 7,436,394 | +39,819 | 0.32% | 6,433,670 |
| 2013-08-22 | 2013-08-20 | 0.898 | 7,396,575 | +39,207 | 0.32% | 6,640,700 |
| 2013-08-20 | 2013-08-16 | 0.963 | 7,357,368 | +49,008 | 0.32% | 7,085,900 |
| 2013-08-16 | 2013-08-13 | 0.979 | 7,308,360 | -73,512 | 0.32% | 7,158,000 |
| 2013-08-15 | 2013-08-12 | 0.979 | 7,381,872 | +177,655 | 0.32% | 7,230,000 |
| 2013-08-13 | 2013-08-09 | 0.963 | 7,204,217 | -92,504 | 0.31% | 6,938,400 |
| 2013-08-12 | 2013-08-08 | 0.865 | 7,296,721 | -362,661 | 0.32% | 6,312,830 |
| 2013-08-09 | 2013-08-07 | 0.726 | 7,659,382 | +12,252 | 0.33% | 5,563,835 |
| 2013-08-07 | 2013-08-05 | 0.743 | 7,647,130 | +18,378 | 0.33% | 5,679,765 |
| 2013-08-06 | 2013-08-02 | 0.726 | 7,628,752 | +9,189 | 0.33% | 5,541,585 |
| 2013-08-01 | 2013-07-30 | 0.710 | 7,619,563 | +12,253 | 0.33% | 5,410,530 |
| 2013-07-31 | 2013-07-29 | 0.751 | 7,607,310 | +181,330 | 0.33% | 5,712,280 |
| 2013-07-30 | 2013-07-26 | 0.775 | 7,425,980 | +166,016 | 0.32% | 5,757,950 |
| 2013-07-29 | 2013-07-25 | 0.775 | 7,259,964 | -248,717 | 0.31% | 5,629,225 |
| 2013-07-26 | 2013-07-24 | 0.775 | 7,508,681 | +199,096 | 0.32% | 5,822,075 |
| 2013-07-25 | 2013-07-23 | 0.784 | 7,309,585 | +34,918 | 0.32% | 5,727,360 |
| 2013-07-24 | 2013-07-22 | 0.726 | 7,274,667 | +49,008 | 0.31% | 5,284,375 |
| 2013-07-23 | 2013-07-19 | 0.751 | 7,225,659 | -79,638 | 0.31% | 5,425,700 |
| 2013-07-22 | 2013-07-18 | 0.759 | 7,305,297 | -229,114 | 0.32% | 5,545,125 |
| 2013-07-19 | 2013-07-17 | 0.759 | 7,534,411 | +234,627 | 0.33% | 5,719,035 |
| 2013-07-18 | 2013-07-16 | 0.702 | 7,299,784 | +61,261 | 0.32% | 5,123,880 |
| 2013-07-15 | 2013-07-11 | 0.694 | 7,238,523 | +18,378 | 0.31% | 5,021,800 |
| 2013-07-12 | 2013-07-10 | 0.677 | 7,220,145 | -18,378 | 0.31% | 4,891,190 |
| 2013-07-11 | 2013-07-09 | 0.677 | 7,238,523 | -84,539 | 0.31% | 4,903,640 |
| 2013-07-10 | 2013-07-08 | 0.694 | 7,323,062 | -61,261 | 0.32% | 5,080,450 |
| 2013-07-09 | 2013-07-05 | 0.726 | 7,384,323 | +82,089 | 0.32% | 5,364,030 |
| 2013-07-08 | 2013-07-04 | 0.710 | 7,302,234 | +41,044 | 0.32% | 5,185,200 |
| 2013-07-05 | 2013-07-03 | 0.669 | 7,261,190 | +6,127 | 0.31% | 4,859,730 |
| 2013-07-03 | 2013-06-28 | 0.718 | 7,255,063 | +91,890 | 0.31% | 5,210,920 |
| 2013-07-02 | 2013-06-27 | 0.735 | 7,163,173 | +73,512 | 0.31% | 5,261,850 |
| 2013-06-28 | 2013-06-26 | 0.751 | 7,089,661 | +315,491 | 0.31% | 5,323,580 |
| 2013-06-27 | 2013-06-25 | 0.710 | 6,774,170 | +67,387 | 0.29% | 4,810,230 |
| 2013-06-26 | 2013-06-24 | 0.767 | 6,706,783 | -79,639 | 0.29% | 5,145,560 |
| 2013-06-25 | 2013-06-21 | 0.849 | 6,786,422 | -36,756 | 0.29% | 5,760,560 |
| 2013-06-24 | 2013-06-20 | 0.833 | 6,823,178 | +42,882 | 0.30% | 5,680,380 |
| 2013-06-20 | 2013-06-18 | 0.849 | 6,780,296 | -3,063 | 0.29% | 5,755,360 |
| 2013-06-19 | 2013-06-17 | 0.849 | 6,783,359 | +27,567 | 0.29% | 5,757,960 |
| 2013-06-18 | 2013-06-14 | 0.849 | 6,755,792 | +137,836 | 0.29% | 5,734,560 |
| 2013-06-17 | 2013-06-13 | 0.881 | 6,617,956 | -64,323 | 0.29% | 5,833,620 |
| 2013-06-14 | 2013-06-11 | 0.898 | 6,682,279 | -33,693 | 0.29% | 5,999,400 |
| 2013-06-13 | 2013-06-10 | 0.914 | 6,715,972 | +30,630 | 0.29% | 6,139,280 |
| 2013-06-11 | 2013-06-07 | 0.881 | 6,685,342 | +49,008 | 0.29% | 5,893,020 |
| 2013-06-07 | 2013-06-05 | 0.979 | 6,636,334 | -6,126 | 0.29% | 6,499,800 |
| 2013-06-04 | 2013-05-31 | 0.996 | 6,642,460 | -6,126 | 0.29% | 6,614,230 |
| 2013-06-03 | 2013-05-30 | 1.012 | 6,648,586 | +4,288 | 0.29% | 6,728,860 |
| 2013-05-31 | 2013-05-29 | 1.045 | 6,644,298 | +18,378 | 0.29% | 6,941,440 |
| 2013-05-30 | 2013-05-28 | 1.061 | 6,625,920 | +69,225 | 0.29% | 7,030,400 |
| 2013-05-29 | 2013-05-27 | 1.061 | 6,556,695 | -11,027 | 0.28% | 6,956,950 |
| 2013-05-28 | 2013-05-24 | 1.110 | 6,567,722 | -6,126 | 0.28% | 7,290,280 |
| 2013-05-27 | 2013-05-23 | 1.110 | 6,573,848 | +122,520 | 0.28% | 7,297,080 |
| 2013-05-24 | 2013-05-22 | 1.159 | 6,451,328 | -764,529 | 0.28% | 7,477,010 |
| 2013-05-23 | 2013-05-21 | 1.159 | 7,215,857 | +875,411 | 0.31% | 8,363,090 |
| 2013-05-22 | 2013-05-20 | 1.126 | 6,340,446 | +147,637 | 0.27% | 7,141,500 |
| 2013-05-21 | 2013-05-16 | 1.094 | 6,192,809 | +35,531 | 0.27% | 6,773,030 |
| 2013-05-20 | 2013-05-15 | 1.110 | 6,157,278 | +30,630 | 0.27% | 6,834,680 |
| 2013-05-15 | 2013-05-13 | 1.159 | 6,126,648 | -612 | 0.27% | 7,100,710 |
| 2013-05-10 | 2013-05-08 | 1.208 | 6,127,260 | +9,189 | 0.27% | 7,401,480 |
| 2013-05-09 | 2013-05-07 | 1.241 | 6,118,071 | +114,557 | 0.26% | 7,590,120 |
| 2013-05-07 | 2013-05-03 | 1.175 | 6,003,514 | +49,008 | 0.26% | 7,055,999 |
| 2013-05-02 | 2013-04-29 | 1.175 | 5,954,506 | -6,126 | 0.26% | 6,998,400 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,960,632 | -116,395 | 0.26% | 7,200,200 |
| 2013-04-29 | 2013-04-25 | 1.290 | 6,077,027 | +117,007 | 0.26% | 7,836,800 |
| 2013-04-26 | 2013-04-24 | 1.257 | 5,960,020 | +88,215 | 0.26% | 7,491,330 |
| 2013-04-24 | 2013-04-22 | 1.290 | 5,871,805 | -91,890 | 0.25% | 7,572,150 |
| 2013-04-19 | 2013-04-17 | 1.290 | 5,963,695 | -6,739 | 0.26% | 7,690,650 |
| 2013-04-18 | 2013-04-16 | 1.273 | 5,970,434 | -24,504 | 0.26% | 7,601,880 |
| 2013-04-17 | 2013-04-15 | 1.322 | 5,994,938 | -6,739 | 0.26% | 7,926,660 |
| 2013-04-16 | 2013-04-12 | 1.371 | 6,001,677 | +122,521 | 0.26% | 8,229,480 |
| 2013-04-15 | 2013-04-11 | 1.371 | 5,879,156 | -15,928 | 0.25% | 8,061,480 |
| 2013-04-12 | 2013-04-10 | 1.355 | 5,895,084 | +40,432 | 0.26% | 7,987,090 |
| 2013-04-11 | 2013-04-09 | 1.355 | 5,854,652 | -16,540 | 0.25% | 7,932,310 |
| 2013-04-09 | 2013-04-05 | 1.322 | 5,871,192 | +104,142 | 0.25% | 7,763,040 |
| 2013-04-08 | 2013-04-03 | 1.404 | 5,767,050 | -36,756 | 0.25% | 8,096,041 |
| 2013-04-05 | 2013-04-02 | 1.404 | 5,803,806 | +105,981 | 0.25% | 8,147,640 |
| 2013-04-03 | 2013-03-28 | 1.469 | 5,697,825 | +9,189 | 0.25% | 8,370,900 |
| 2013-03-28 | 2013-03-26 | 1.600 | 5,688,636 | +6,126 | 0.25% | 9,100,280 |
| 2013-03-26 | 2013-03-22 | 1.567 | 5,682,510 | +27,567 | 0.25% | 8,904,960 |
| 2013-03-22 | 2013-03-20 | 1.632 | 5,654,943 | +13,477 | 0.24% | 9,231,000 |
| 2013-03-19 | 2013-03-15 | 1.665 | 5,641,466 | -6,126 | 0.24% | 9,393,180 |
| 2013-03-18 | 2013-03-14 | 1.730 | 5,647,592 | -18,378 | 0.24% | 9,772,140 |
| 2013-03-15 | 2013-03-13 | 1.714 | 5,665,970 | -128,647 | 0.25% | 9,711,450 |
| 2013-03-14 | 2013-03-12 | 1.747 | 5,794,617 | -116,394 | 0.25% | 10,121,131 |
| 2013-03-13 | 2013-03-11 | 1.796 | 5,911,011 | -24,504 | 0.26% | 10,613,899 |
| 2013-03-12 | 2013-03-08 | 1.828 | 5,935,515 | +274,446 | 0.26% | 10,851,679 |
| 2013-03-11 | 2013-03-07 | 1.730 | 5,661,069 | +92,503 | 0.24% | 9,795,460 |
| 2013-03-08 | 2013-03-06 | 1.730 | 5,568,566 | +7,964 | 0.24% | 9,635,400 |
| 2013-03-07 | 2013-03-05 | 1.714 | 5,560,602 | +6,126 | 0.24% | 9,530,850 |
| 2013-03-05 | 2013-03-01 | 1.812 | 5,554,476 | +11,027 | 0.24% | 10,064,370 |
| 2013-03-04 | 2013-02-28 | 1.828 | 5,543,449 | -110,269 | 0.24% | 10,134,880 |
| 2013-03-01 | 2013-02-27 | 1.747 | 5,653,718 | +47,783 | 0.24% | 9,875,030 |
| 2013-02-27 | 2013-02-25 | 1.877 | 5,605,935 | +12,252 | 0.24% | 10,523,650 |
| 2013-02-26 | 2013-02-22 | 1.894 | 5,593,683 | +120,071 | 0.24% | 10,591,961 |
| 2013-02-25 | 2013-02-21 | 1.910 | 5,473,612 | -27,568 | 0.24% | 10,453,949 |
| 2013-02-22 | 2013-02-20 | 1.926 | 5,501,180 | +3,063 | 0.24% | 10,596,401 |
| 2013-02-21 | 2013-02-19 | 1.861 | 5,498,117 | -62,485 | 0.24% | 10,231,501 |
| 2013-02-20 | 2013-02-18 | 1.959 | 5,560,602 | -7,964 | 0.24% | 10,892,400 |
| 2013-02-19 | 2013-02-15 | 1.975 | 5,568,566 | +9,802 | 0.24% | 10,998,900 |
| 2013-02-18 | 2013-02-14 | 1.959 | 5,558,764 | +61,260 | 0.24% | 10,888,799 |
| 2013-02-15 | 2013-02-08 | 1.959 | 5,497,504 | +11,027 | 0.24% | 10,768,800 |
| 2013-02-14 | 2013-02-07 | 1.910 | 5,486,477 | -30,630 | 0.24% | 10,478,520 |
| 2013-02-08 | 2013-02-06 | 1.926 | 5,517,107 | -31,856 | 0.24% | 10,627,079 |
| 2013-02-07 | 2013-02-05 | 1.943 | 5,548,963 | -3,675 | 0.24% | 10,779,021 |
| 2013-02-06 | 2013-02-04 | 1.975 | 5,552,638 | -18,378 | 0.24% | 10,967,439 |
| 2013-02-05 | 2013-02-01 | 1.992 | 5,571,016 | +42,882 | 0.24% | 11,094,679 |
| 2013-02-01 | 2013-01-30 | 2.040 | 5,528,134 | +30,630 | 0.24% | 11,280,000 |
| 2013-01-31 | 2013-01-29 | 2.008 | 5,497,504 | +37,981 | 0.24% | 11,038,020 |
| 2013-01-30 | 2013-01-28 | 2.008 | 5,459,523 | +18,379 | 0.24% | 10,961,761 |
| 2013-01-29 | 2013-01-25 | 2.008 | 5,441,144 | -21,442 | 0.24% | 10,924,859 |
| 2013-01-28 | 2013-01-24 | 2.057 | 5,462,586 | +90,053 | 0.24% | 11,235,421 |
| 2013-01-25 | 2013-01-23 | 2.138 | 5,372,533 | +18,991 | 0.23% | 11,488,700 |
| 2013-01-24 | 2013-01-22 | 2.187 | 5,353,542 | +15,928 | 0.23% | 11,710,260 |
| 2013-01-23 | 2013-01-21 | 2.204 | 5,337,614 | -300,789 | 0.23% | 11,762,549 |
| 2013-01-22 | 2013-01-18 | 2.187 | 5,638,403 | -259,744 | 0.24% | 12,333,360 |
| 2013-01-21 | 2013-01-17 | 2.204 | 5,898,147 | -26,954 | 0.26% | 12,997,801 |
| 2013-01-18 | 2013-01-16 | 2.220 | 5,925,101 | +324,680 | 0.26% | 13,153,919 |
| 2013-01-17 | 2013-01-15 | 2.269 | 5,600,421 | -52,072 | 0.24% | 12,707,379 |
| 2013-01-16 | 2013-01-14 | 2.253 | 5,652,493 | -144,574 | 0.24% | 12,733,261 |
| 2013-01-15 | 2013-01-11 | 2.269 | 5,797,067 | -365,112 | 0.25% | 13,153,570 |
| 2013-01-14 | 2013-01-10 | 2.302 | 6,162,179 | -82,701 | 0.27% | 14,183,190 |
| 2013-01-11 | 2013-01-09 | 2.302 | 6,244,880 | +191,745 | 0.27% | 14,373,539 |
| 2013-01-10 | 2013-01-08 | 2.253 | 6,053,135 | -183,169 | 0.26% | 13,635,779 |
| 2013-01-09 | 2013-01-07 | 2.367 | 6,236,304 | +157,439 | 0.27% | 14,761,000 |
| 2013-01-07 | 2013-01-03 | 2.351 | 6,078,865 | +4,289 | 0.26% | 14,289,121 |
| 2013-01-04 | 2013-01-02 | 2.204 | 6,074,576 | -102,918 | 0.26% | 13,386,599 |
| 2013-01-03 | 2012-12-31 | 2.122 | 6,177,494 | +49,008 | 0.27% | 13,109,200 |
| 2013-01-02 | 2012-12-27 | 2.106 | 6,128,486 | -80,251 | 0.27% | 12,905,161 |
| 2012-12-28 | 2012-12-24 | 2.089 | 6,208,737 | +3,676 | 0.27% | 12,972,801 |
| 2012-12-27 | 2012-12-20 | 2.122 | 6,205,061 | +21,441 | 0.27% | 13,167,700 |
| 2012-12-21 | 2012-12-19 | 2.122 | 6,183,620 | +6,739 | 0.27% | 13,122,200 |
| 2012-12-20 | 2012-12-18 | 2.106 | 6,176,881 | +126,196 | 0.27% | 13,007,069 |
| 2012-12-19 | 2012-12-17 | 2.057 | 6,050,685 | -116,395 | 0.26% | 12,445,020 |
| 2012-12-18 | 2012-12-14 | 2.040 | 6,167,080 | +17,153 | 0.27% | 12,583,751 |
| 2012-12-17 | 2012-12-13 | 2.024 | 6,149,927 | -134,772 | 0.27% | 12,448,361 |
| 2012-12-14 | 2012-12-12 | 2.073 | 6,284,699 | +58,197 | 0.27% | 13,028,929 |
| 2012-12-13 | 2012-12-11 | 2.073 | 6,226,502 | +771,268 | 0.27% | 12,908,280 |
| 2012-12-12 | 2012-12-10 | 1.975 | 5,455,234 | +27,567 | 0.24% | 10,775,049 |
| 2012-12-11 | 2012-12-07 | 1.943 | 5,427,667 | +134,160 | 0.23% | 10,543,400 |
| 2012-12-10 | 2012-12-06 | 1.943 | 5,293,507 | +25,117 | 0.23% | 10,282,790 |
| 2012-12-07 | 2012-12-05 | 1.975 | 5,268,390 | +20,828 | 0.23% | 10,405,999 |
| 2012-12-06 | 2012-12-04 | 1.943 | 5,247,562 | -52,684 | 0.23% | 10,193,541 |
| 2012-12-05 | 2012-12-03 | 1.943 | 5,300,246 | +15,928 | 0.23% | 10,295,881 |
| 2012-12-04 | 2012-11-30 | 1.959 | 5,284,318 | +15,315 | 0.23% | 10,351,200 |
| 2012-12-03 | 2012-11-29 | 1.975 | 5,269,003 | +40,432 | 0.23% | 10,407,210 |
| 2012-11-30 | 2012-11-28 | 1.975 | 5,228,571 | -51,459 | 0.23% | 10,327,350 |
| 2012-11-29 | 2012-11-27 | 1.992 | 5,280,030 | -3,675 | 0.23% | 10,515,181 |
| 2012-11-28 | 2012-11-26 | 2.040 | 5,283,705 | +38,594 | 0.23% | 10,781,249 |
| 2012-11-27 | 2012-11-23 | 2.024 | 5,245,111 | +65,548 | 0.23% | 10,616,879 |
| 2012-11-26 | 2012-11-22 | 1.959 | 5,179,563 | +68,612 | 0.22% | 10,146,000 |
| 2012-11-23 | 2012-11-21 | 1.975 | 5,110,951 | -24,504 | 0.22% | 10,095,030 |
| 2012-11-22 | 2012-11-20 | 1.910 | 5,135,455 | +10,414 | 0.22% | 9,808,109 |
| 2012-11-21 | 2012-11-19 | 1.943 | 5,125,041 | -30,630 | 0.22% | 9,955,540 |
| 2012-11-14 | 2012-11-12 | 1.992 | 5,155,671 | -66,774 | 0.22% | 10,267,520 |
| 2012-11-13 | 2012-11-09 | 2.073 | 5,222,445 | +55,134 | 0.23% | 10,826,750 |
| 2012-11-12 | 2012-11-08 | 2.106 | 5,167,311 | +18,991 | 0.22% | 10,881,151 |
| 2012-11-09 | 2012-11-07 | 2.204 | 5,148,320 | -392,066 | 0.22% | 11,345,400 |
| 2012-11-08 | 2012-11-06 | 2.171 | 5,540,386 | +314,878 | 0.24% | 12,028,520 |
| 2012-11-07 | 2012-11-05 | 2.220 | 5,225,508 | -16,540 | 0.23% | 11,600,800 |
| 2012-11-06 | 2012-11-02 | 2.106 | 5,242,048 | +5,513 | 0.23% | 11,038,529 |
| 2012-11-05 | 2012-11-01 | 2.138 | 5,236,535 | +88,215 | 0.23% | 11,197,880 |
| 2012-11-02 | 2012-10-31 | 2.040 | 5,148,320 | +6,126 | 0.22% | 10,505,000 |
| 2012-11-01 | 2012-10-30 | 1.975 | 5,142,194 | -248,104 | 0.22% | 10,156,740 |
| 2012-10-31 | 2012-10-29 | 2.008 | 5,390,298 | +214,411 | 0.23% | 10,822,769 |
| 2012-10-30 | 2012-10-26 | 1.975 | 5,175,887 | -13,477 | 0.22% | 10,223,290 |
| 2012-10-29 | 2012-10-25 | 2.089 | 5,189,364 | -113,945 | 0.22% | 10,842,879 |
| 2012-10-26 | 2012-10-24 | 2.204 | 5,303,309 | -366,337 | 0.23% | 11,686,951 |
| 2012-10-25 | 2012-10-22 | 2.089 | 5,669,646 | +48,396 | 0.25% | 11,846,401 |
| 2012-10-24 | 2012-10-19 | 1.910 | 5,621,250 | -58,197 | 0.24% | 10,735,920 |
| 2012-10-22 | 2012-10-18 | 1.877 | 5,679,447 | +438,011 | 0.25% | 10,661,650 |
| 2012-10-19 | 2012-10-17 | 1.763 | 5,241,436 | +1,838 | 0.23% | 9,240,481 |
| 2012-10-18 | 2012-10-16 | 1.779 | 5,239,598 | +75,963 | 0.23% | 9,322,770 |
| 2012-10-17 | 2012-10-15 | 1.730 | 5,163,635 | -6,126 | 0.22% | 8,934,740 |
| 2012-10-16 | 2012-10-12 | 1.763 | 5,169,761 | +5,513 | 0.22% | 9,114,120 |
| 2012-10-15 | 2012-10-11 | 1.714 | 5,164,248 | +12,252 | 0.22% | 8,851,501 |
| 2012-10-12 | 2012-10-10 | 1.665 | 5,151,996 | +42,883 | 0.22% | 8,578,201 |
| 2012-10-11 | 2012-10-09 | 1.681 | 5,109,113 | -422,697 | 0.22% | 8,590,199 |
| 2012-10-10 | 2012-10-08 | 1.681 | 5,531,810 | +12,252 | 0.24% | 9,300,900 |
| 2012-10-09 | 2012-10-05 | 1.730 | 5,519,558 | +9,802 | 0.24% | 9,550,601 |
| 2012-10-08 | 2012-10-04 | 1.632 | 5,509,756 | -4,288 | 0.24% | 8,994,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 5,514,044 | +94,953 | 0.24% | 8,910,990 |
| 2012-10-04 | 2012-09-28 | 1.730 | 5,419,091 | +14,090 | 0.23% | 9,376,760 |
| 2012-10-03 | 2012-09-27 | 1.698 | 5,405,001 | +6,126 | 0.23% | 9,175,920 |
| 2012-09-28 | 2012-09-26 | 1.649 | 5,398,875 | +613 | 0.23% | 8,901,130 |
| 2012-09-27 | 2012-09-25 | 1.730 | 5,398,262 | -3,063 | 0.23% | 9,340,720 |
| 2012-09-26 | 2012-09-24 | 1.730 | 5,401,325 | +7,351 | 0.23% | 9,346,020 |
| 2012-09-25 | 2012-09-21 | 1.763 | 5,393,974 | +6,126 | 0.23% | 9,509,400 |
| 2012-09-24 | 2012-09-20 | 1.730 | 5,387,848 | -12,252 | 0.23% | 9,322,700 |
| 2012-09-21 | 2012-09-19 | 1.796 | 5,400,100 | +48,396 | 0.23% | 9,696,500 |
| 2012-09-20 | 2012-09-18 | 1.747 | 5,351,704 | -73,513 | 0.23% | 9,347,519 |
| 2012-09-19 | 2012-09-17 | 1.779 | 5,425,217 | -169,691 | 0.23% | 9,653,040 |
| 2012-09-18 | 2012-09-14 | 1.828 | 5,594,908 | +191,132 | 0.24% | 10,228,960 |
| 2012-09-17 | 2012-09-13 | 1.632 | 5,403,776 | +62,486 | 0.23% | 8,821,001 |
| 2012-09-14 | 2012-09-12 | 1.649 | 5,341,290 | +11,639 | 0.23% | 8,806,190 |
| 2012-09-13 | 2012-09-11 | 1.632 | 5,329,651 | -6,738 | 0.23% | 8,700,001 |
| 2012-09-12 | 2012-09-10 | 1.649 | 5,336,389 | -56,972 | 0.23% | 8,798,110 |
| 2012-09-11 | 2012-09-07 | 1.600 | 5,393,361 | +1,837 | 0.23% | 8,627,919 |
| 2012-09-07 | 2012-09-05 | 1.534 | 5,391,524 | -55,134 | 0.23% | 8,272,941 |
| 2012-09-04 | 2012-08-31 | 1.583 | 5,446,658 | -61,260 | 0.24% | 8,624,270 |
| 2012-09-03 | 2012-08-30 | 1.616 | 5,507,918 | +23,279 | 0.24% | 8,901,090 |
| 2012-08-31 | 2012-08-29 | 1.665 | 5,484,639 | -34,306 | 0.24% | 9,132,059 |
| 2012-08-30 | 2012-08-28 | 1.714 | 5,518,945 | +13,477 | 0.24% | 9,459,450 |
| 2012-08-29 | 2012-08-27 | 1.730 | 5,505,468 | +55,134 | 0.24% | 9,526,220 |
| 2012-08-28 | 2012-08-24 | 1.747 | 5,450,334 | +30,631 | 0.24% | 9,519,791 |
| 2012-08-27 | 2012-08-23 | 1.796 | 5,419,703 | +32,468 | 0.23% | 9,731,699 |
| 2012-08-24 | 2012-08-22 | 1.763 | 5,387,235 | +27,567 | 0.23% | 9,497,519 |
| 2012-08-23 | 2012-08-21 | 1.812 | 5,359,668 | -104,143 | 0.23% | 9,711,390 |
| 2012-08-22 | 2012-08-20 | 1.747 | 5,463,811 | +12,252 | 0.24% | 9,543,330 |
| 2012-08-21 | 2012-08-17 | 1.730 | 5,451,559 | -181,330 | 0.24% | 9,432,940 |
| 2012-08-20 | 2012-08-16 | 1.747 | 5,632,889 | +36,756 | 0.24% | 9,838,649 |
| 2012-08-17 | 2012-08-15 | 1.763 | 5,596,133 | +20,828 | 0.24% | 9,865,800 |
| 2012-08-14 | 2012-08-10 | 1.894 | 5,575,305 | -122,520 | 0.24% | 10,557,161 |
| 2012-08-10 | 2012-08-08 | 1.926 | 5,697,825 | -122,521 | 0.25% | 10,975,179 |
| 2012-08-09 | 2012-08-07 | 1.959 | 5,820,346 | +173,367 | 0.25% | 11,401,200 |
| 2012-08-08 | 2012-08-06 | 1.894 | 5,646,979 | +41,657 | 0.24% | 10,692,880 |
| 2012-08-07 | 2012-08-03 | 1.861 | 5,605,322 | -3,063 | 0.24% | 10,431,000 |
| 2012-08-06 | 2012-08-02 | 1.845 | 5,608,385 | -18,991 | 0.24% | 10,345,150 |
| 2012-08-03 | 2012-08-01 | 1.796 | 5,627,376 | +58,197 | 0.24% | 10,104,600 |
| 2012-08-01 | 2012-07-30 | 1.730 | 5,569,179 | +1,226 | 0.24% | 9,636,461 |
| 2012-07-31 | 2012-07-27 | 1.779 | 5,567,953 | -74,125 | 0.24% | 9,907,009 |
| 2012-07-30 | 2012-07-26 | 1.747 | 5,642,078 | +12,864 | 0.24% | 9,854,699 |
| 2012-07-27 | 2012-07-25 | 1.796 | 5,629,214 | +35,531 | 0.24% | 10,107,900 |
| 2012-07-26 | 2012-07-24 | 1.845 | 5,593,683 | -67,999 | 0.24% | 10,318,030 |
| 2012-07-25 | 2012-07-23 | 1.779 | 5,661,682 | +50,846 | 0.24% | 10,073,780 |
| 2012-07-24 | 2012-07-20 | 1.828 | 5,610,836 | +57,585 | 0.24% | 10,258,081 |
| 2012-07-23 | 2012-07-19 | 1.763 | 5,553,251 | +101,080 | 0.24% | 9,790,200 |
| 2012-07-20 | 2012-07-18 | 1.845 | 5,452,171 | +209,510 | 0.24% | 10,056,999 |
| 2012-07-19 | 2012-07-17 | 2.024 | 5,242,661 | -8,576 | 0.23% | 10,611,920 |
| 2012-07-18 | 2012-07-16 | 2.253 | 5,251,237 | -5,514 | 0.23% | 11,829,359 |
| 2012-07-17 | 2012-07-13 | 2.318 | 5,256,751 | -24,504 | 0.23% | 12,185,020 |
| 2012-07-16 | 2012-07-12 | 2.269 | 5,281,255 | +49,008 | 0.23% | 11,983,190 |
| 2012-07-13 | 2012-07-11 | 2.302 | 5,232,247 | -6,126 | 0.23% | 12,042,811 |
| 2012-07-12 | 2012-07-10 | 2.334 | 5,238,373 | -36,756 | 0.23% | 12,227,931 |
| 2012-07-11 | 2012-07-09 | 2.334 | 5,275,129 | +36,756 | 0.23% | 12,313,730 |
| 2012-07-09 | 2012-07-05 | 2.383 | 5,238,373 | -6,126 | 0.23% | 12,484,461 |
| 2012-07-06 | 2012-07-04 | 2.432 | 5,244,499 | +26,955 | 0.23% | 12,755,891 |
| 2012-07-05 | 2012-07-03 | 2.416 | 5,217,544 | -61,873 | 0.23% | 12,605,160 |
| 2012-07-04 | 2012-06-29 | 2.269 | 5,279,417 | +86,377 | 0.23% | 11,979,020 |
| 2012-07-03 | 2012-06-28 | 2.400 | 5,193,040 | -23,279 | 0.22% | 12,461,190 |
| 2012-06-29 | 2012-06-27 | 2.563 | 5,216,319 | -12,252 | 0.23% | 13,368,550 |
| 2012-06-28 | 2012-06-26 | 2.547 | 5,228,571 | -12,865 | 0.23% | 13,314,600 |
| 2012-06-27 | 2012-06-25 | 2.498 | 5,241,436 | -13,477 | 0.23% | 13,090,681 |
| 2012-06-26 | 2012-06-22 | 2.465 | 5,254,913 | -172,142 | 0.23% | 12,952,780 |
| 2012-06-25 | 2012-06-21 | 2.351 | 5,427,055 | +29,405 | 0.23% | 12,756,961 |
| 2012-06-22 | 2012-06-20 | 2.595 | 5,397,650 | -89,440 | 0.23% | 14,009,491 |
| 2012-06-20 | 2012-06-18 | 2.155 | 5,487,090 | +8,577 | 0.24% | 11,823,241 |
| 2012-06-19 | 2012-06-15 | 2.122 | 5,478,513 | +7,351 | 0.24% | 11,625,899 |
| 2012-06-18 | 2012-06-14 | 2.089 | 5,471,162 | -12,252 | 0.24% | 11,431,680 |
| 2012-06-15 | 2012-06-13 | 2.122 | 5,483,414 | -11,027 | 0.24% | 11,636,300 |
| 2012-06-14 | 2012-06-12 | 2.063 | 5,494,441 | +12,252 | 0.24% | 11,336,816 |
| 2012-06-13 | 2012-06-11 | 2.144 | 5,482,189 | +11,872 | 0.24% | 11,753,393 |
| 2012-06-12 | 2012-06-08 | 2.160 | 5,470,317 | -57,073 | 0.23% | 11,816,120 |
| 2012-06-11 | 2012-06-07 | 2.160 | 5,527,390 | -33,499 | 0.24% | 11,939,401 |
| 2012-06-08 | 2012-06-06 | 2.192 | 5,560,889 | +64,517 | 0.24% | 12,191,040 |
| 2012-06-07 | 2012-06-05 | 2.144 | 5,496,372 | +9,926 | 0.23% | 11,783,800 |
| 2012-06-06 | 2012-06-04 | 2.176 | 5,486,446 | -12,407 | 0.23% | 11,939,400 |
| 2012-06-05 | 2012-06-01 | 2.273 | 5,498,853 | +6,203 | 0.23% | 12,498,239 |
| 2012-06-04 | 2012-05-31 | 2.289 | 5,492,650 | -88,091 | 0.23% | 12,572,681 |
| 2012-06-01 | 2012-05-30 | 2.241 | 5,580,741 | -86,850 | 0.24% | 12,504,441 |
| 2012-05-31 | 2012-05-29 | 2.337 | 5,667,591 | +200,996 | 0.24% | 13,247,201 |
| 2012-05-30 | 2012-05-28 | 2.208 | 5,466,595 | -62,035 | 0.23% | 12,072,441 |
| 2012-05-28 | 2012-05-24 | 2.208 | 5,528,630 | +6,203 | 0.24% | 12,209,439 |
| 2012-05-25 | 2012-05-23 | 2.192 | 5,522,427 | -62,036 | 0.24% | 12,106,720 |
| 2012-05-24 | 2012-05-22 | 2.273 | 5,584,463 | -65,758 | 0.24% | 12,692,821 |
| 2012-05-23 | 2012-05-21 | 2.241 | 5,650,221 | +74,443 | 0.24% | 12,660,121 |
| 2012-05-22 | 2012-05-18 | 2.192 | 5,575,778 | +32,879 | 0.24% | 12,223,681 |
| 2012-05-21 | 2012-05-17 | 2.192 | 5,542,899 | +73,203 | 0.24% | 12,151,601 |
| 2012-05-18 | 2012-05-16 | 2.144 | 5,469,696 | +57,073 | 0.23% | 11,726,609 |
| 2012-05-17 | 2012-05-15 | 2.241 | 5,412,623 | +50,869 | 0.23% | 12,127,749 |
| 2012-05-16 | 2012-05-14 | 2.321 | 5,361,754 | -1,861 | 0.23% | 12,445,920 |
| 2012-05-15 | 2012-05-11 | 2.386 | 5,363,615 | +11,787 | 0.23% | 12,796,079 |
| 2012-05-14 | 2012-05-10 | 2.386 | 5,351,828 | -27,296 | 0.23% | 12,767,959 |
| 2012-05-11 | 2012-05-09 | 2.482 | 5,379,124 | -19,231 | 0.23% | 13,353,340 |
| 2012-05-10 | 2012-05-08 | 2.676 | 5,398,355 | -46,527 | 0.23% | 14,445,319 |
| 2012-05-09 | 2012-05-07 | 2.660 | 5,444,882 | +5,583 | 0.23% | 14,482,050 |
| 2012-05-08 | 2012-05-04 | 2.724 | 5,439,299 | -49,008 | 0.23% | 14,817,920 |
| 2012-05-07 | 2012-05-03 | 2.692 | 5,488,307 | +168,117 | 0.23% | 14,774,490 |
| 2012-05-04 | 2012-05-02 | 2.853 | 5,320,190 | +13,648 | 0.23% | 15,179,520 |
| 2012-05-03 | 2012-04-30 | 2.918 | 5,306,542 | -61,416 | 0.23% | 15,482,739 |
| 2012-05-02 | 2012-04-27 | 2.885 | 5,367,958 | -13,027 | 0.23% | 15,488,871 |
| 2012-04-30 | 2012-04-26 | 2.998 | 5,380,985 | -62,656 | 0.23% | 16,133,639 |
| 2012-04-27 | 2012-04-25 | 2.934 | 5,443,641 | -578,174 | 0.23% | 15,970,499 |
| 2012-04-26 | 2012-04-24 | 3.014 | 6,021,815 | +622,839 | 0.26% | 18,152,090 |
| 2012-04-25 | 2012-04-23 | 3.031 | 5,398,976 | +81,888 | 0.23% | 16,361,641 |
| 2012-04-24 | 2012-04-20 | 2.789 | 5,317,088 | +63,897 | 0.23% | 14,827,829 |
| 2012-04-17 | 2012-04-13 | 2.692 | 5,253,191 | -18,611 | 0.22% | 14,141,559 |
| 2012-04-16 | 2012-04-12 | 2.676 | 5,271,802 | -21,092 | 0.23% | 14,106,679 |
| 2012-04-13 | 2012-04-11 | 2.676 | 5,292,894 | +6,203 | 0.23% | 14,163,119 |
| 2012-04-12 | 2012-04-10 | 2.708 | 5,286,691 | -18,611 | 0.23% | 14,316,960 |
| 2012-04-11 | 2012-04-05 | 2.740 | 5,305,302 | -109,803 | 0.23% | 14,538,401 |
| 2012-04-10 | 2012-04-03 | 2.692 | 5,415,105 | +24,814 | 0.23% | 14,577,430 |
| 2012-04-05 | 2012-04-02 | 2.482 | 5,390,291 | +22,333 | 0.23% | 13,381,061 |
| 2012-04-03 | 2012-03-30 | 2.515 | 5,367,958 | -14,268 | 0.23% | 13,498,681 |
| 2012-04-02 | 2012-03-29 | 2.563 | 5,382,226 | +151,988 | 0.23% | 13,794,840 |
| 2012-03-30 | 2012-03-28 | 2.515 | 5,230,238 | +19,231 | 0.22% | 13,152,359 |
| 2012-03-29 | 2012-03-27 | 2.805 | 5,211,007 | +70,100 | 0.22% | 14,616,000 |
| 2012-03-28 | 2012-03-26 | 2.950 | 5,140,907 | +58,934 | 0.22% | 15,165,211 |
| 2012-03-27 | 2012-03-23 | 2.966 | 5,081,973 | +215,885 | 0.22% | 15,073,281 |
| 2012-03-26 | 2012-03-22 | 3.143 | 4,866,088 | -41,564 | 0.21% | 15,295,800 |
| 2012-03-23 | 2012-03-21 | 3.143 | 4,907,652 | -3,722 | 0.21% | 15,426,450 |
| 2012-03-22 | 2012-03-20 | 3.208 | 4,911,374 | -12,407 | 0.21% | 15,754,829 |
| 2012-03-21 | 2012-03-19 | 3.305 | 4,923,781 | +15,509 | 0.21% | 16,270,849 |
| 2012-03-20 | 2012-03-16 | 3.369 | 4,908,272 | +7,444 | 0.21% | 16,536,078 |
| 2012-03-19 | 2012-03-15 | 3.256 | 4,900,828 | +33,499 | 0.21% | 15,958,000 |
| 2012-03-16 | 2012-03-14 | 3.353 | 4,867,329 | -620 | 0.21% | 16,319,681 |
| 2012-03-15 | 2012-03-13 | 3.385 | 4,867,949 | -9,926 | 0.21% | 16,478,699 |
| 2012-03-14 | 2012-03-12 | 3.321 | 4,877,875 | +284,124 | 0.21% | 16,197,780 |
| 2012-03-13 | 2012-03-09 | 3.321 | 4,593,751 | +18,611 | 0.20% | 15,254,300 |
| 2012-03-12 | 2012-03-08 | 3.272 | 4,575,140 | +52,730 | 0.20% | 14,971,249 |
| 2012-03-09 | 2012-03-07 | 3.208 | 4,522,410 | +158,192 | 0.19% | 14,507,101 |
| 2012-03-08 | 2012-03-06 | 3.305 | 4,364,218 | -43,426 | 0.19% | 14,421,748 |
| 2012-03-07 | 2012-03-05 | 3.466 | 4,407,644 | -7,444 | 0.19% | 15,275,752 |
| 2012-03-06 | 2012-03-02 | 3.514 | 4,415,088 | +49,629 | 0.19% | 15,515,061 |
| 2012-03-05 | 2012-03-01 | 3.482 | 4,365,459 | -11,167 | 0.19% | 15,199,919 |
| 2012-03-02 | 2012-02-29 | 3.546 | 4,376,626 | +3,102 | 0.19% | 15,521,001 |
| 2012-03-01 | 2012-02-28 | 3.546 | 4,373,524 | -31,018 | 0.19% | 15,510,001 |
| 2012-02-29 | 2012-02-27 | 3.530 | 4,404,542 | -47,767 | 0.19% | 15,549,001 |
| 2012-02-28 | 2012-02-24 | 3.643 | 4,452,309 | +3,722 | 0.19% | 16,220,019 |
| 2012-02-27 | 2012-02-23 | 3.579 | 4,448,587 | -9,926 | 0.19% | 15,919,619 |
| 2012-02-24 | 2012-02-22 | 3.691 | 4,458,513 | +204,718 | 0.19% | 16,458,230 |
| 2012-02-23 | 2012-02-21 | 3.627 | 4,253,795 | +621 | 0.18% | 15,428,251 |
| 2012-02-22 | 2012-02-20 | 3.562 | 4,253,174 | -4,963 | 0.18% | 15,151,759 |
| 2012-02-21 | 2012-02-17 | 3.514 | 4,258,137 | -18,611 | 0.18% | 14,963,519 |
| 2012-02-17 | 2012-02-15 | 3.562 | 4,276,748 | +18,611 | 0.18% | 15,235,740 |
| 2012-02-16 | 2012-02-14 | 3.434 | 4,258,137 | -6,204 | 0.18% | 14,620,319 |
| 2012-02-15 | 2012-02-13 | 3.466 | 4,264,341 | -21,092 | 0.18% | 14,779,101 |
| 2012-02-14 | 2012-02-10 | 3.498 | 4,285,433 | +620 | 0.18% | 14,990,360 |
| 2012-02-13 | 2012-02-09 | 3.675 | 4,284,813 | +31,018 | 0.18% | 15,747,961 |
| 2012-02-10 | 2012-02-08 | 3.417 | 4,253,795 | -9,305 | 0.18% | 14,536,841 |
| 2012-02-09 | 2012-02-07 | 3.305 | 4,263,100 | -86,850 | 0.18% | 14,087,600 |
| 2012-02-08 | 2012-02-06 | 3.337 | 4,349,950 | -79,406 | 0.19% | 14,514,839 |
| 2012-02-07 | 2012-02-03 | 3.159 | 4,429,356 | -115,387 | 0.19% | 13,994,400 |
| 2012-02-06 | 2012-02-02 | 3.111 | 4,544,743 | +24,815 | 0.19% | 14,139,181 |
| 2012-02-03 | 2012-02-01 | 2.934 | 4,519,928 | +12,407 | 0.19% | 13,260,519 |
| 2012-02-02 | 2012-01-31 | 2.982 | 4,507,521 | +24,814 | 0.19% | 13,442,099 |
| 2012-02-01 | 2012-01-30 | 2.998 | 4,482,707 | -21,712 | 0.19% | 13,440,360 |
| 2012-01-31 | 2012-01-27 | 3.111 | 4,504,419 | -106,702 | 0.19% | 14,013,729 |
| 2012-01-30 | 2012-01-26 | 3.079 | 4,611,121 | -235,736 | 0.20% | 14,197,030 |
| 2012-01-27 | 2012-01-20 | 2.902 | 4,846,857 | +205,959 | 0.21% | 14,063,400 |
| 2012-01-26 | 2012-01-19 | 3.079 | 4,640,898 | +106,081 | 0.20% | 14,288,710 |
| 2012-01-20 | 2012-01-18 | 3.369 | 4,534,817 | +42,184 | 0.19% | 15,277,900 |
| 2012-01-18 | 2012-01-16 | 3.272 | 4,492,633 | -27,295 | 0.19% | 14,701,261 |
| 2012-01-17 | 2012-01-13 | 3.417 | 4,519,928 | -6,204 | 0.19% | 15,446,319 |
| 2012-01-16 | 2012-01-12 | 3.530 | 4,526,132 | +12,407 | 0.19% | 15,978,240 |
| 2012-01-13 | 2012-01-11 | 3.546 | 4,513,725 | -9,925 | 0.19% | 16,007,201 |
| 2012-01-12 | 2012-01-10 | 3.546 | 4,523,650 | +8,685 | 0.19% | 16,042,398 |
| 2012-01-11 | 2012-01-09 | 3.530 | 4,514,965 | +29,777 | 0.19% | 15,938,818 |
| 2012-01-06 | 2012-01-04 | 3.708 | 4,485,188 | -11,167 | 0.19% | 16,628,999 |
| 2012-01-03 | 2011-12-29 | 3.659 | 4,496,355 | +15,509 | 0.19% | 16,452,961 |
| 2011-12-30 | 2011-12-28 | 3.724 | 4,480,846 | -6,203 | 0.19% | 16,685,131 |
| 2011-12-29 | 2011-12-23 | 3.788 | 4,487,049 | +9,925 | 0.19% | 16,997,549 |
| 2011-12-23 | 2011-12-21 | 3.804 | 4,477,124 | +36,601 | 0.19% | 17,032,121 |
| 2011-12-22 | 2011-12-20 | 3.691 | 4,440,523 | -6,203 | 0.19% | 16,391,822 |
| 2011-12-20 | 2011-12-16 | 3.820 | 4,446,726 | +13,027 | 0.19% | 16,988,160 |
| 2011-12-19 | 2011-12-15 | 3.756 | 4,433,699 | -6,203 | 0.19% | 16,652,512 |
| 2011-12-14 | 2011-12-12 | 3.998 | 4,439,902 | +12,407 | 0.19% | 17,749,359 |
| 2011-12-13 | 2011-12-09 | 4.030 | 4,427,495 | +55,212 | 0.19% | 17,842,500 |
| 2011-12-09 | 2011-12-07 | 4.272 | 4,372,283 | -64,517 | 0.19% | 18,677,199 |
| 2011-12-08 | 2011-12-06 | 4.191 | 4,436,800 | +40,943 | 0.19% | 18,595,198 |
| 2011-12-07 | 2011-12-05 | 4.336 | 4,395,857 | +26,676 | 0.19% | 19,061,341 |
| 2011-12-06 | 2011-12-02 | 4.497 | 4,369,181 | -31,018 | 0.19% | 19,649,968 |
| 2011-12-05 | 2011-12-01 | 4.530 | 4,400,199 | +111,044 | 0.19% | 19,931,329 |
| 2011-12-02 | 2011-11-30 | 4.401 | 4,289,155 | -80,647 | 0.18% | 18,875,219 |
| 2011-12-01 | 2011-11-29 | 4.352 | 4,369,802 | -49,628 | 0.19% | 19,018,801 |
| 2011-11-30 | 2011-11-28 | 4.127 | 4,419,430 | +152,608 | 0.19% | 18,237,439 |
| 2011-11-29 | 2011-11-25 | 4.143 | 4,266,822 | -18,611 | 0.18% | 17,676,459 |
| 2011-11-28 | 2011-11-24 | 4.223 | 4,285,433 | -62,036 | 0.18% | 18,098,960 |
| 2011-11-24 | 2011-11-22 | 4.159 | 4,347,469 | -12,407 | 0.18% | 18,080,641 |
| 2011-11-23 | 2011-11-21 | 4.127 | 4,359,876 | -31,018 | 0.19% | 17,991,680 |
| 2011-11-22 | 2011-11-18 | 4.175 | 4,390,894 | -24,814 | 0.19% | 18,332,021 |
| 2011-11-18 | 2011-11-16 | 4.288 | 4,415,708 | -6,204 | 0.19% | 18,933,879 |
| 2011-11-17 | 2011-11-15 | 4.336 | 4,421,912 | +15,509 | 0.19% | 19,174,321 |
| 2011-11-16 | 2011-11-14 | 4.433 | 4,406,403 | +15,509 | 0.19% | 19,533,251 |
| 2011-11-14 | 2011-11-10 | 4.111 | 4,390,894 | -13,027 | 0.19% | 18,048,900 |
| 2011-11-11 | 2011-11-09 | 4.368 | 4,403,921 | +37,221 | 0.19% | 19,238,288 |
| 2011-11-10 | 2011-11-08 | 4.288 | 4,366,700 | -15,509 | 0.19% | 18,723,740 |
| 2011-11-09 | 2011-11-07 | 4.272 | 4,382,209 | +34,740 | 0.19% | 18,719,601 |
| 2011-11-08 | 2011-11-04 | 4.352 | 4,347,469 | -99,877 | 0.18% | 18,921,601 |
| 2011-11-07 | 2011-11-03 | 4.159 | 4,447,346 | -93,675 | 0.19% | 18,496,018 |
| 2011-11-04 | 2011-11-02 | 4.191 | 4,541,021 | +165,636 | 0.19% | 19,032,002 |
| 2011-11-03 | 2011-11-01 | 4.127 | 4,375,385 | -3,722 | 0.19% | 18,055,680 |
| 2011-11-02 | 2011-10-31 | 4.175 | 4,379,107 | +4,963 | 0.19% | 18,282,810 |
| 2011-11-01 | 2011-10-28 | 4.191 | 4,374,144 | +113,525 | 0.19% | 18,332,599 |
| 2011-10-31 | 2011-10-27 | 4.401 | 4,260,619 | -3,101 | 0.18% | 18,749,641 |
| 2011-10-27 | 2011-10-25 | 3.998 | 4,263,720 | -17,371 | 0.18% | 17,045,038 |
| 2011-10-26 | 2011-10-24 | 3.901 | 4,281,091 | +38,463 | 0.18% | 16,700,422 |
| 2011-10-24 | 2011-10-20 | 3.482 | 4,242,628 | +12,407 | 0.18% | 14,772,239 |
| 2011-10-21 | 2011-10-19 | 3.546 | 4,230,221 | +2,481 | 0.18% | 15,001,799 |
| 2011-10-20 | 2011-10-18 | 3.482 | 4,227,740 | -104,220 | 0.18% | 14,720,401 |
| 2011-10-19 | 2011-10-17 | 3.611 | 4,331,960 | -23,573 | 0.18% | 15,641,920 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,355,533 | -77,545 | 0.19% | 14,884,518 |
| 2011-10-17 | 2011-10-13 | 3.627 | 4,433,078 | +17,370 | 0.19% | 16,078,499 |
| 2011-10-14 | 2011-10-12 | 3.208 | 4,415,708 | +12,407 | 0.19% | 14,164,819 |
| 2011-10-13 | 2011-10-11 | 3.159 | 4,403,301 | -31,018 | 0.19% | 13,912,080 |
| 2011-10-12 | 2011-10-10 | 2.966 | 4,434,319 | -28,536 | 0.19% | 13,152,320 |
| 2011-10-11 | 2011-10-07 | 2.966 | 4,462,855 | +44,045 | 0.19% | 13,236,959 |
| 2011-10-10 | 2011-10-06 | 2.660 | 4,418,810 | -12,407 | 0.19% | 11,752,950 |
| 2011-10-07 | 2011-10-04 | 2.434 | 4,431,217 | -114,766 | 0.19% | 10,785,930 |
| 2011-10-06 | 2011-10-03 | 2.660 | 4,545,983 | -37,222 | 0.19% | 12,091,199 |
| 2011-10-04 | 2011-09-30 | 2.966 | 4,583,205 | -115,386 | 0.19% | 13,593,920 |
| 2011-10-03 | 2011-09-28 | 2.902 | 4,698,591 | -377,178 | 0.20% | 13,633,199 |
| 2011-09-30 | 2011-09-27 | 2.660 | 5,075,769 | -297,772 | 0.22% | 13,500,300 |
| 2011-09-28 | 2011-09-26 | 2.402 | 5,373,541 | -297,772 | 0.23% | 12,906,380 |
| 2011-09-27 | 2011-09-23 | 2.579 | 5,671,313 | +775,448 | 0.24% | 14,627,201 |
| 2011-09-26 | 2011-09-22 | 2.708 | 4,895,865 | +366,631 | 0.21% | 13,258,559 |
| 2011-09-23 | 2011-09-21 | 2.982 | 4,529,234 | -12,407 | 0.19% | 13,506,851 |
| 2011-09-22 | 2011-09-20 | 2.918 | 4,541,641 | +31,018 | 0.19% | 13,251,010 |
| 2011-09-21 | 2011-09-19 | 2.934 | 4,510,623 | +48,388 | 0.19% | 13,233,220 |
| 2011-09-20 | 2011-09-16 | 3.095 | 4,462,235 | -94,294 | 0.19% | 13,810,560 |
| 2011-09-19 | 2011-09-15 | 2.998 | 4,556,529 | +3,722 | 0.19% | 13,661,699 |
| 2011-09-16 | 2011-09-14 | 2.982 | 4,552,807 | +31,018 | 0.19% | 13,577,149 |
| 2011-09-15 | 2011-09-12 | 3.079 | 4,521,789 | -24,815 | 0.19% | 13,921,989 |
| 2011-09-14 | 2011-09-09 | 3.353 | 4,546,604 | +18,611 | 0.19% | 15,244,321 |
| 2011-09-12 | 2011-09-08 | 3.401 | 4,527,993 | +31,018 | 0.19% | 15,400,890 |
| 2011-09-09 | 2011-09-07 | 3.385 | 4,496,975 | +24,814 | 0.19% | 15,222,900 |
| 2011-09-08 | 2011-09-06 | 3.272 | 4,472,161 | +68,240 | 0.19% | 14,634,271 |
| 2011-09-07 | 2011-09-05 | 3.417 | 4,403,921 | -55,833 | 0.19% | 15,049,879 |
| 2011-09-06 | 2011-09-02 | 3.611 | 4,459,754 | -30,397 | 0.19% | 16,103,361 |
| 2011-09-05 | 2011-09-01 | 3.670 | 4,490,151 | +5,583 | 0.19% | 16,480,925 |
| 2011-09-02 | 2011-08-31 | 3.670 | 4,484,568 | -77,722 | 0.19% | 16,460,433 |
| 2011-09-01 | 2011-08-30 | 3.544 | 4,562,290 | -323,747 | 0.19% | 16,170,749 |
| 2011-08-31 | 2011-08-29 | 3.513 | 4,886,037 | +304,703 | 0.20% | 17,164,310 |
| 2011-08-30 | 2011-08-26 | 3.387 | 4,581,334 | -19,044 | 0.19% | 15,516,549 |
| 2011-08-29 | 2011-08-25 | 3.466 | 4,600,378 | +30,470 | 0.19% | 15,943,399 |
| 2011-08-26 | 2011-08-24 | 3.418 | 4,569,908 | +67,289 | 0.19% | 15,621,830 |
| 2011-08-25 | 2011-08-23 | 3.513 | 4,502,619 | +22,218 | 0.19% | 15,817,389 |
| 2011-08-24 | 2011-08-22 | 3.245 | 4,480,401 | -31,740 | 0.19% | 14,539,479 |
| 2011-08-23 | 2011-08-19 | 3.182 | 4,512,141 | +19,044 | 0.19% | 14,358,159 |
| 2011-08-22 | 2011-08-18 | 3.544 | 4,493,097 | -62,845 | 0.19% | 15,925,499 |
| 2011-08-19 | 2011-08-17 | 3.576 | 4,555,942 | -115,534 | 0.19% | 16,291,789 |
| 2011-08-18 | 2011-08-16 | 3.513 | 4,671,476 | +180,283 | 0.19% | 16,410,572 |
| 2011-08-17 | 2011-08-15 | 3.576 | 4,491,193 | +93,950 | 0.19% | 16,060,250 |
| 2011-08-16 | 2011-08-12 | 3.355 | 4,397,243 | -10,157 | 0.18% | 14,754,510 |
| 2011-08-15 | 2011-08-11 | 3.292 | 4,407,400 | +22,218 | 0.18% | 14,510,871 |
| 2011-08-12 | 2011-08-10 | 3.387 | 4,385,182 | -46,340 | 0.18% | 14,852,201 |
| 2011-08-11 | 2011-08-09 | 3.229 | 4,431,522 | +26,027 | 0.18% | 14,311,050 |
| 2011-08-10 | 2011-08-08 | 3.749 | 4,405,495 | +18,409 | 0.18% | 16,517,199 |
| 2011-08-09 | 2011-08-05 | 3.938 | 4,387,086 | +2,539 | 0.18% | 17,277,499 |
| 2011-08-08 | 2011-08-04 | 4.348 | 4,384,547 | +6,348 | 0.18% | 19,063,320 |
| 2011-08-05 | 2011-08-03 | 4.442 | 4,378,199 | +17,774 | 0.18% | 19,449,540 |
| 2011-08-04 | 2011-08-02 | 4.663 | 4,360,425 | +12,696 | 0.18% | 20,332,241 |
| 2011-08-03 | 2011-08-01 | 4.836 | 4,347,729 | -63,479 | 0.18% | 21,026,431 |
| 2011-08-02 | 2011-07-29 | 4.789 | 4,411,208 | +41,896 | 0.18% | 21,124,958 |
| 2011-07-29 | 2011-07-27 | 4.868 | 4,369,312 | -95,219 | 0.18% | 21,268,471 |
| 2011-07-28 | 2011-07-26 | 4.883 | 4,464,531 | -205,040 | 0.19% | 21,802,298 |
| 2011-07-27 | 2011-07-25 | 4.757 | 4,669,571 | +7,617 | 0.19% | 22,215,119 |
| 2011-07-26 | 2011-07-22 | 4.820 | 4,661,954 | +148,543 | 0.19% | 22,472,642 |
| 2011-07-22 | 2011-07-20 | 4.600 | 4,513,411 | -29,835 | 0.19% | 20,761,200 |
| 2011-07-21 | 2011-07-19 | 4.537 | 4,543,246 | -76,176 | 0.19% | 20,612,158 |
| 2011-07-20 | 2011-07-18 | 4.631 | 4,619,422 | -114,898 | 0.19% | 21,394,380 |
| 2011-07-19 | 2011-07-15 | 4.710 | 4,734,320 | -6,348 | 0.20% | 22,299,418 |
| 2011-07-18 | 2011-07-14 | 4.757 | 4,740,668 | +3,808 | 0.20% | 22,553,358 |
| 2011-07-15 | 2011-07-13 | 4.757 | 4,736,860 | +139,021 | 0.20% | 22,535,242 |
| 2011-07-14 | 2011-07-12 | 4.726 | 4,597,839 | +108,550 | 0.19% | 21,729,000 |
| 2011-07-13 | 2011-07-11 | 5.072 | 4,489,289 | -6,348 | 0.19% | 22,771,842 |
| 2011-07-12 | 2011-07-08 | 5.293 | 4,495,637 | -22,852 | 0.19% | 23,795,522 |
| 2011-07-11 | 2011-07-07 | 5.325 | 4,518,489 | +36,818 | 0.19% | 24,058,838 |
| 2011-07-08 | 2011-07-06 | 5.309 | 4,481,671 | -21,583 | 0.19% | 23,792,200 |
| 2011-07-07 | 2011-07-05 | 5.309 | 4,503,254 | -102,203 | 0.19% | 23,906,779 |
| 2011-07-06 | 2011-07-04 | 5.325 | 4,605,457 | +59,671 | 0.19% | 24,521,902 |
| 2011-07-05 | 2011-06-30 | 5.262 | 4,545,786 | +65,385 | 0.19% | 23,917,742 |
| 2011-07-04 | 2011-06-29 | 5.151 | 4,480,401 | +8,887 | 0.19% | 23,079,658 |
| 2011-06-30 | 2011-06-28 | 4.899 | 4,471,514 | -3,174 | 0.19% | 21,906,839 |
| 2011-06-29 | 2011-06-27 | 4.994 | 4,474,688 | +4,443 | 0.19% | 22,345,329 |
| 2011-06-28 | 2011-06-24 | 4.883 | 4,470,245 | -796,036 | 0.19% | 21,830,202 |
| 2011-06-27 | 2011-06-23 | 4.789 | 5,266,281 | +1,270 | 0.22% | 25,219,841 |
| 2011-06-24 | 2011-06-22 | 4.915 | 5,265,011 | -91,411 | 0.22% | 25,877,279 |
| 2011-06-23 | 2011-06-21 | 4.820 | 5,356,422 | +10,791 | 0.22% | 25,820,279 |
| 2011-06-22 | 2011-06-20 | 4.726 | 5,345,631 | -1,904 | 0.22% | 25,263,002 |
| 2011-06-21 | 2011-06-17 | 4.852 | 5,347,535 | -16,505 | 0.22% | 25,945,920 |
| 2011-06-20 | 2011-06-16 | 4.789 | 5,364,040 | -22,218 | 0.22% | 25,688,002 |
| 2011-06-17 | 2011-06-15 | 5.025 | 5,386,258 | -691,929 | 0.22% | 27,067,152 |
| 2011-06-16 | 2011-06-14 | 5.057 | 6,078,187 | -147,273 | 0.25% | 30,735,750 |
| 2011-06-15 | 2011-06-13 | 5.277 | 6,225,460 | -13,966 | 0.26% | 32,853,450 |
| 2011-06-14 | 2011-06-10 | 5.230 | 6,239,426 | -325,016 | 0.26% | 32,632,282 |
| 2011-06-13 | 2011-06-09 | 5.183 | 6,564,442 | -370,722 | 0.27% | 34,021,890 |
| 2011-06-10 | 2011-06-08 | 5.340 | 6,935,164 | +1,270 | 0.29% | 37,035,751 |
| 2011-06-09 | 2011-06-07 | 5.419 | 6,933,894 | +323,747 | 0.29% | 37,575,119 |
| 2011-06-08 | 2011-06-03 | 5.561 | 6,610,147 | +15,870 | 0.27% | 36,757,888 |
| 2011-06-07 | 2011-06-02 | 5.624 | 6,594,277 | +38,722 | 0.27% | 37,085,158 |
| 2011-06-03 | 2011-06-01 | 5.766 | 6,555,555 | -337,712 | 0.27% | 37,796,821 |
| 2011-06-02 | 2011-05-31 | 5.860 | 6,893,267 | +31,740 | 0.29% | 40,395,479 |
| 2011-06-01 | 2011-05-30 | 5.860 | 6,861,527 | +82,523 | 0.29% | 40,209,479 |
| 2011-05-31 | 2011-05-27 | 5.797 | 6,779,004 | -33,644 | 0.28% | 39,298,723 |
| 2011-05-30 | 2011-05-26 | 5.640 | 6,812,648 | -59,671 | 0.28% | 38,420,561 |
| 2011-05-27 | 2011-05-25 | 5.624 | 6,872,319 | -37,453 | 0.29% | 38,648,821 |
| 2011-05-26 | 2011-05-24 | 5.907 | 6,909,772 | -10,157 | 0.29% | 40,818,751 |
| 2011-05-25 | 2011-05-23 | 5.907 | 6,919,929 | -24,122 | 0.29% | 40,878,752 |
| 2011-05-24 | 2011-05-20 | 6.207 | 6,944,051 | -37,453 | 0.29% | 43,099,661 |
| 2011-05-23 | 2011-05-19 | 6.506 | 6,981,504 | -19,044 | 0.29% | 45,421,740 |
| 2011-05-20 | 2011-05-18 | 6.475 | 7,000,548 | +15,235 | 0.29% | 45,325,081 |
| 2011-05-19 | 2011-05-17 | 6.553 | 6,985,313 | +6,348 | 0.29% | 45,776,642 |
| 2011-05-18 | 2011-05-16 | 6.459 | 6,978,965 | -189,169 | 0.29% | 45,075,402 |
| 2011-05-17 | 2011-05-13 | 6.475 | 7,168,134 | +97,124 | 0.30% | 46,410,117 |
| 2011-05-16 | 2011-05-12 | 6.553 | 7,071,010 | -24,758 | 0.29% | 46,338,237 |
| 2011-05-13 | 2011-05-11 | 6.522 | 7,095,768 | +1,270 | 0.29% | 46,276,923 |
| 2011-05-12 | 2011-05-09 | 6.506 | 7,094,498 | +10,157 | 0.29% | 46,156,880 |
| 2011-05-11 | 2011-05-06 | 6.348 | 7,084,341 | -635 | 0.29% | 44,974,799 |
| 2011-05-09 | 2011-05-05 | 6.394 | 7,084,976 | -3,174 | 0.29% | 45,302,499 |
| 2011-05-06 | 2011-05-04 | 6.472 | 7,088,150 | -96,214 | 0.29% | 45,872,828 |
| 2011-05-05 | 2011-05-03 | 6.441 | 7,184,364 | -92,140 | 0.29% | 46,272,502 |
| 2011-05-04 | 2011-04-29 | 6.379 | 7,276,504 | -5,799 | 0.30% | 46,414,231 |
| 2011-05-03 | 2011-04-28 | 6.394 | 7,282,303 | +67,656 | 0.30% | 46,564,240 |
| 2011-04-29 | 2011-04-27 | 6.472 | 7,214,647 | +117,913 | 0.30% | 46,691,487 |
| 2011-04-28 | 2011-04-26 | 6.503 | 7,096,734 | -26,418 | 0.29% | 46,148,662 |
| 2011-04-27 | 2011-04-21 | 6.580 | 7,123,152 | +94,718 | 0.29% | 46,873,203 |
| 2011-04-26 | 2011-04-20 | 6.674 | 7,028,434 | +10,309 | 0.29% | 46,904,400 |
| 2011-04-21 | 2011-04-19 | 6.674 | 7,018,125 | -199,744 | 0.29% | 46,835,603 |
| 2011-04-20 | 2011-04-18 | 6.813 | 7,217,869 | +1,288 | 0.30% | 49,176,779 |
| 2011-04-19 | 2011-04-15 | 6.860 | 7,216,581 | -655,291 | 0.30% | 49,504,003 |
| 2011-04-18 | 2011-04-14 | 6.891 | 7,871,872 | +11,598 | 0.32% | 54,243,481 |
| 2011-04-15 | 2011-04-13 | 6.813 | 7,860,274 | +76,676 | 0.32% | 53,553,612 |
| 2011-04-14 | 2011-04-12 | 6.875 | 7,783,598 | -172,682 | 0.32% | 53,514,403 |
| 2011-04-13 | 2011-04-11 | 6.953 | 7,956,280 | -368,561 | 0.33% | 55,319,040 |
| 2011-04-12 | 2011-04-08 | 6.984 | 8,324,841 | -255,802 | 0.34% | 58,139,999 |
| 2011-04-11 | 2011-04-07 | 6.999 | 8,580,643 | +99,872 | 0.35% | 60,059,669 |
| 2011-04-08 | 2011-04-06 | 7.015 | 8,480,771 | -469,077 | 0.35% | 59,492,242 |
| 2011-04-07 | 2011-04-04 | 6.736 | 8,949,848 | -90,852 | 0.37% | 60,282,597 |
| 2011-04-06 | 2011-04-01 | 6.705 | 9,040,700 | -727,457 | 0.37% | 60,613,919 |
| 2011-04-04 | 2011-03-31 | 6.534 | 9,768,157 | +76,032 | 0.40% | 63,823,599 |
| 2011-04-01 | 2011-03-30 | 6.689 | 9,692,125 | -684,287 | 0.40% | 64,831,018 |
| 2011-03-31 | 2011-03-29 | 6.549 | 10,376,412 | -77,320 | 0.43% | 67,958,881 |
| 2011-03-30 | 2011-03-28 | 6.518 | 10,453,732 | +155,929 | 0.43% | 68,140,798 |
| 2011-03-29 | 2011-03-25 | 6.674 | 10,297,803 | +136,600 | 0.42% | 68,722,602 |
| 2011-03-28 | 2011-03-24 | 6.736 | 10,161,203 | -17,397 | 0.42% | 68,441,799 |
| 2011-03-25 | 2011-03-23 | 6.503 | 10,178,600 | +25,129 | 0.42% | 66,189,429 |
| 2011-03-24 | 2011-03-22 | 6.472 | 10,153,471 | -644 | 0.42% | 65,710,860 |
| 2011-03-23 | 2011-03-21 | 6.565 | 10,154,115 | +57,346 | 0.42% | 66,660,568 |
| 2011-03-22 | 2011-03-18 | 6.518 | 10,096,769 | -2,319,615 | 0.41% | 65,813,998 |
| 2011-03-21 | 2011-03-17 | 6.472 | 12,416,384 | +12,242 | 0.51% | 80,355,897 |
| 2011-03-18 | 2011-03-16 | 6.720 | 12,404,142 | -204,255 | 0.51% | 83,356,830 |
| 2011-03-17 | 2011-03-15 | 6.596 | 12,608,397 | +7,088 | 0.52% | 83,164,000 |
| 2011-03-16 | 2011-03-14 | 6.798 | 12,601,309 | -394,979 | 0.52% | 85,659,658 |
| 2011-03-15 | 2011-03-11 | 6.596 | 12,996,288 | +514,825 | 0.53% | 85,722,498 |
| 2011-03-14 | 2011-03-10 | 6.751 | 12,481,463 | +103,094 | 0.51% | 84,263,853 |
| 2011-03-11 | 2011-03-09 | 6.813 | 12,378,369 | -376,293 | 0.51% | 84,336,293 |
| 2011-03-10 | 2011-03-08 | 6.829 | 12,754,662 | -1,155,941 | 0.52% | 87,098,002 |
| 2011-03-09 | 2011-03-07 | 6.596 | 13,910,603 | +197,167 | 0.57% | 91,753,248 |
| 2011-03-08 | 2011-03-04 | 6.705 | 13,713,436 | -331,189 | 0.56% | 91,942,560 |
| 2011-03-07 | 2011-03-03 | 6.689 | 14,044,625 | -1,217,154 | 0.58% | 93,945,067 |
| 2011-03-04 | 2011-03-02 | 6.642 | 15,261,779 | -1,289 | 0.63% | 101,376,079 |
| 2011-03-03 | 2011-03-01 | 6.705 | 15,263,068 | -852,458 | 0.63% | 102,332,162 |
| 2011-03-02 | 2011-02-28 | 6.534 | 16,115,526 | +3,221 | 0.66% | 105,296,308 |
| 2011-03-01 | 2011-02-25 | 6.348 | 16,112,305 | -172,682 | 0.66% | 102,274,542 |
| 2011-02-28 | 2011-02-24 | 6.223 | 16,284,987 | -72,810 | 0.67% | 101,348,739 |
| 2011-02-25 | 2011-02-23 | 6.317 | 16,357,797 | +182,992 | 0.67% | 103,325,088 |
| 2011-02-24 | 2011-02-22 | 6.254 | 16,174,805 | +443,948 | 0.66% | 101,165,088 |
| 2011-02-23 | 2011-02-21 | 6.503 | 15,730,857 | +187,502 | 0.64% | 102,294,661 |
| 2011-02-22 | 2011-02-18 | 6.689 | 15,543,355 | +2,578 | 0.64% | 103,970,133 |
| 2011-02-21 | 2011-02-17 | 6.658 | 15,540,777 | +14,820 | 0.64% | 103,470,508 |
| 2011-02-18 | 2011-02-16 | 6.674 | 15,525,957 | +2,577 | 0.64% | 103,612,797 |
| 2011-02-17 | 2011-02-15 | 6.580 | 15,523,380 | -92,140 | 0.64% | 102,150,079 |
| 2011-02-16 | 2011-02-14 | 6.487 | 15,615,520 | -8,377 | 0.64% | 101,302,297 |
| 2011-02-15 | 2011-02-11 | 6.286 | 15,623,897 | -107,604 | 0.64% | 98,204,401 |
| 2011-02-14 | 2011-02-10 | 6.161 | 15,731,501 | +1,829,918 | 0.64% | 96,927,549 |
| 2011-02-11 | 2011-02-09 | 6.751 | 13,901,583 | -6,443 | 0.57% | 93,851,253 |
| 2011-02-10 | 2011-02-08 | 6.999 | 13,908,026 | -18,686 | 0.57% | 97,348,351 |
| 2011-02-09 | 2011-02-07 | 6.953 | 13,926,712 | +7,088 | 0.57% | 96,830,722 |
| 2011-02-08 | 2011-02-02 | 6.937 | 13,919,624 | +161,729 | 0.57% | 96,565,410 |
| 2011-02-07 | 2011-01-31 | 6.875 | 13,757,895 | +163,017 | 0.56% | 94,589,358 |
| 2011-02-01 | 2011-01-28 | 7.015 | 13,594,878 | +333,123 | 0.56% | 95,367,481 |
| 2011-01-31 | 2011-01-27 | 7.108 | 13,261,755 | +960,063 | 0.54% | 94,265,558 |
| 2011-01-28 | 2011-01-26 | 7.093 | 12,301,692 | +720,369 | 0.50% | 87,250,437 |
| 2011-01-27 | 2011-01-25 | 6.968 | 11,581,323 | -65,722 | 0.47% | 80,703,260 |
| 2011-01-26 | 2011-01-24 | 6.891 | 11,647,045 | +32,216 | 0.48% | 80,257,437 |
| 2011-01-25 | 2011-01-21 | 7.062 | 11,614,829 | -889,185 | 0.48% | 82,018,303 |
| 2011-01-24 | 2011-01-20 | 7.201 | 12,504,014 | -645 | 0.51% | 90,043,837 |
| 2011-01-21 | 2011-01-19 | 7.465 | 12,504,659 | +201,034 | 0.51% | 93,347,672 |
| 2011-01-20 | 2011-01-18 | 7.232 | 12,303,625 | -121,780 | 0.50% | 88,982,697 |
| 2011-01-19 | 2011-01-17 | 7.108 | 12,425,405 | +922,691 | 0.51% | 88,320,718 |
| 2011-01-18 | 2011-01-14 | 7.263 | 11,502,714 | +77,321 | 0.47% | 83,547,361 |
| 2011-01-17 | 2011-01-13 | 7.356 | 11,425,393 | +262,245 | 0.47% | 84,049,677 |
| 2011-01-14 | 2011-01-12 | 7.465 | 11,163,148 | -280,931 | 0.46% | 83,333,250 |
| 2011-01-13 | 2011-01-11 | 7.248 | 11,444,079 | -64,434 | 0.47% | 82,943,869 |
| 2011-01-12 | 2011-01-10 | 7.093 | 11,508,513 | +324,746 | 0.47% | 81,624,771 |
| 2011-01-11 | 2011-01-07 | 7.263 | 11,183,767 | +301,550 | 0.46% | 81,230,762 |
| 2011-01-10 | 2011-01-06 | 7.325 | 10,882,217 | -572,816 | 0.45% | 79,716,082 |
| 2011-01-07 | 2011-01-05 | 7.418 | 11,455,033 | +34,794 | 0.47% | 84,978,841 |
| 2011-01-06 | 2011-01-04 | 7.325 | 11,420,239 | +1,487,776 | 0.47% | 83,657,283 |
| 2011-01-05 | 2011-01-03 | 7.418 | 9,932,463 | +63,145 | 0.41% | 73,683,698 |
| 2011-01-04 | 2010-12-31 | 7.248 | 9,869,318 | -312,504 | 0.40% | 71,530,389 |
| 2011-01-03 | 2010-12-29 | 7.108 | 10,181,822 | -117,269 | 0.42% | 72,373,161 |
| 2010-12-30 | 2010-12-28 | 6.937 | 10,299,091 | -205,544 | 0.42% | 71,448,478 |
| 2010-12-29 | 2010-12-24 | 6.968 | 10,504,635 | +968,439 | 0.43% | 73,200,470 |
| 2010-12-28 | 2010-12-22 | 6.968 | 9,536,196 | +758,386 | 0.39% | 66,452,002 |
| 2010-12-23 | 2010-12-21 | 7.015 | 8,777,810 | +36,083 | 0.36% | 61,575,957 |
| 2010-12-22 | 2010-12-20 | 7.062 | 8,741,727 | +19,330 | 0.36% | 61,729,847 |
| 2010-12-21 | 2010-12-17 | 7.217 | 8,722,397 | -39,949 | 0.36% | 62,947,048 |
| 2010-12-20 | 2010-12-16 | 6.891 | 8,762,346 | -2,546,422 | 0.36% | 60,379,558 |
| 2010-12-17 | 2010-12-15 | 6.922 | 11,308,768 | +1,733,268 | 0.46% | 78,277,458 |
| 2010-12-16 | 2010-12-14 | 6.751 | 9,575,500 | +502,583 | 0.39% | 64,645,348 |
| 2010-12-15 | 2010-12-13 | 6.736 | 9,072,917 | +701,684 | 0.37% | 61,111,540 |
| 2010-12-14 | 2010-12-10 | 6.860 | 8,371,233 | -143,688 | 0.34% | 57,424,637 |
| 2010-12-13 | 2010-12-09 | 6.860 | 8,514,921 | -23,196 | 0.35% | 58,410,302 |
| 2010-12-10 | 2010-12-08 | 6.968 | 8,538,117 | -70,233 | 0.35% | 59,496,991 |
| 2010-12-09 | 2010-12-07 | 6.937 | 8,608,350 | -239,693 | 0.35% | 59,719,203 |
| 2010-12-08 | 2010-12-06 | 6.456 | 8,848,043 | -2,170,129 | 0.36% | 57,125,119 |
| 2010-12-07 | 2010-12-03 | 6.286 | 11,018,172 | +566,373 | 0.45% | 69,255,000 |
| 2010-12-06 | 2010-12-02 | 6.363 | 10,451,799 | +208,765 | 0.43% | 66,506,098 |
| 2010-12-03 | 2010-12-01 | 6.503 | 10,243,034 | +4,625,699 | 0.42% | 66,608,430 |
| 2010-12-02 | 2010-11-30 | 6.223 | 5,617,335 | -99,872 | 0.23% | 34,959,182 |
| 2010-12-01 | 2010-11-29 | 6.239 | 5,717,207 | +336,344 | 0.23% | 35,669,460 |
| 2010-11-30 | 2010-11-26 | 6.254 | 5,380,863 | -28,351 | 0.22% | 33,654,531 |
| 2010-11-29 | 2010-11-25 | 6.286 | 5,409,214 | -184,280 | 0.22% | 33,999,752 |
| 2010-11-26 | 2010-11-24 | 6.161 | 5,593,494 | +389,180 | 0.23% | 34,463,569 |
| 2010-11-25 | 2010-11-23 | 6.146 | 5,204,314 | -1,442,672 | 0.21% | 31,984,918 |
| 2010-11-24 | 2010-11-22 | 6.379 | 6,646,986 | +65,078 | 0.27% | 42,398,759 |
| 2010-11-23 | 2010-11-19 | 6.394 | 6,581,908 | +354,386 | 0.27% | 42,085,800 |
| 2010-11-22 | 2010-11-18 | 6.254 | 6,227,522 | -606,966 | 0.26% | 38,949,948 |
| 2010-11-19 | 2010-11-17 | 5.882 | 6,834,488 | -83,764 | 0.28% | 40,200,528 |
| 2010-11-18 | 2010-11-16 | 6.254 | 6,918,252 | +156,574 | 0.28% | 43,270,109 |
| 2010-11-17 | 2010-11-15 | 6.487 | 6,761,678 | -1,292,541 | 0.28% | 43,864,919 |
| 2010-11-16 | 2010-11-12 | 6.472 | 8,054,219 | -2,364,719 | 0.33% | 52,124,998 |
| 2010-11-15 | 2010-11-11 | 6.580 | 10,418,938 | -831,196 | 0.43% | 68,560,799 |
| 2010-11-12 | 2010-11-10 | 6.270 | 11,250,134 | +675,911 | 0.46% | 70,538,403 |
| 2010-11-11 | 2010-11-09 | 5.944 | 10,574,223 | -185,570 | 0.43% | 62,854,127 |
| 2010-11-10 | 2010-11-08 | 5.789 | 10,759,793 | -30,284 | 0.44% | 62,287,272 |
| 2010-11-09 | 2010-11-05 | 5.696 | 10,790,077 | -39,304 | 0.44% | 61,457,823 |
| 2010-11-08 | 2010-11-04 | 5.820 | 10,829,381 | +500,650 | 0.44% | 63,026,249 |
| 2010-11-05 | 2010-11-03 | 5.991 | 10,328,731 | -525,779 | 0.42% | 61,875,801 |
| 2010-11-04 | 2010-11-02 | 6.006 | 10,854,510 | -117,914 | 0.44% | 65,194,018 |
| 2010-11-03 | 2010-11-01 | 6.084 | 10,972,424 | -514,181 | 0.45% | 66,753,680 |
| 2010-11-02 | 2010-10-29 | 5.851 | 11,486,605 | -311,860 | 0.47% | 67,207,788 |
| 2010-11-01 | 2010-10-28 | 5.929 | 11,798,465 | -356,318 | 0.48% | 69,948,021 |
| 2010-10-29 | 2010-10-27 | 5.913 | 12,154,783 | +297,039 | 0.50% | 71,871,837 |
| 2010-10-28 | 2010-10-26 | 6.130 | 11,857,744 | +409,799 | 0.49% | 72,691,851 |
| 2010-10-27 | 2010-10-25 | 6.068 | 11,447,945 | -491,630 | 0.47% | 69,468,969 |
| 2010-10-26 | 2010-10-22 | 5.835 | 11,939,575 | +3,722,983 | 0.49% | 69,672,802 |
| 2010-10-25 | 2010-10-21 | 5.680 | 8,216,592 | -392,402 | 0.34% | 46,672,318 |
| 2010-10-22 | 2010-10-20 | 5.696 | 8,608,994 | +62,501 | 0.35% | 49,034,870 |
| 2010-10-21 | 2010-10-19 | 5.494 | 8,546,493 | +84,408 | 0.35% | 46,954,559 |
| 2010-10-20 | 2010-10-18 | 5.494 | 8,462,085 | -844,082 | 0.35% | 46,490,820 |
| 2010-10-19 | 2010-10-15 | 5.711 | 9,306,167 | -65,078 | 0.38% | 53,150,239 |
| 2010-10-18 | 2010-10-14 | 5.758 | 9,371,245 | +773,205 | 0.38% | 53,958,239 |
| 2010-10-15 | 2010-10-13 | 5.572 | 8,598,040 | -276,421 | 0.35% | 47,904,959 |
| 2010-10-14 | 2010-10-12 | 5.556 | 8,874,461 | -96,006 | 0.36% | 49,307,340 |
| 2010-10-13 | 2010-10-11 | 5.246 | 8,970,467 | 0.37% | 47,056,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy