History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,255,667 | +0 | 0.23% | 5,504,987 |
| 2025-10-13 | 2025-10-09 | 0.910 | 6,255,667 | +0 | 0.23% | 5,692,657 |
| 2025-10-10 | 2025-10-08 | 0.870 | 6,255,667 | +0 | 0.23% | 5,442,430 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,255,667 | +0 | 0.23% | 5,504,987 |
| 2025-10-08 | 2025-10-03 | 0.890 | 6,255,667 | +0 | 0.23% | 5,567,544 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,255,667 | +0 | 0.23% | 5,504,987 |
| 2025-10-03 | 2025-09-30 | 0.870 | 6,255,667 | +20,000 | 0.23% | 5,442,430 |
| 2025-09-18 | 2025-09-16 | 0.830 | 6,235,667 | -50 | 0.23% | 5,175,604 |
| 2025-08-29 | 2025-08-27 | 0.850 | 6,235,717 | -250 | 0.23% | 5,300,359 |
| 2025-08-26 | 2025-08-22 | 0.913 | 6,235,967 | +91,087 | 0.23% | 5,695,564 |
| 2025-08-25 | 2025-08-21 | 0.923 | 6,144,880 | -49 | 0.23% | 5,674,730 |
| 2025-08-15 | 2025-08-13 | 0.984 | 6,144,929 | +29,562 | 0.23% | 6,048,936 |
| 2025-07-31 | 2025-07-29 | 1.045 | 6,115,367 | -98,540 | 0.23% | 6,392,197 |
| 2025-07-28 | 2025-07-24 | 1.137 | 6,213,907 | -39,415 | 0.24% | 7,062,739 |
| 2025-07-24 | 2025-07-22 | 1.116 | 6,253,322 | +68,977 | 0.24% | 6,980,618 |
| 2025-07-21 | 2025-07-17 | 1.015 | 6,184,345 | +19,708 | 0.24% | 6,276,017 |
| 2025-07-18 | 2025-07-16 | 1.005 | 6,164,637 | +147,809 | 0.23% | 6,193,457 |
| 2025-07-17 | 2025-07-15 | 1.055 | 6,016,828 | -19,708 | 0.23% | 6,350,258 |
| 2025-07-16 | 2025-07-14 | 1.066 | 6,036,536 | -9,854 | 0.23% | 6,432,318 |
| 2025-07-15 | 2025-07-11 | 1.005 | 6,046,390 | +9,854 | 0.23% | 6,074,657 |
| 2025-07-09 | 2025-07-07 | 0.995 | 6,036,536 | +39,416 | 0.23% | 6,003,497 |
| 2025-06-26 | 2025-06-24 | 0.913 | 5,997,120 | -67,007 | 0.23% | 5,477,415 |
| 2025-06-11 | 2025-06-09 | 0.822 | 6,064,127 | -86,714 | 0.23% | 4,984,754 |
| 2025-06-05 | 2025-06-03 | 0.781 | 6,150,841 | +86,714 | 0.23% | 4,806,353 |
| 2025-05-29 | 2025-05-27 | 0.822 | 6,064,127 | -148 | 0.23% | 4,984,754 |
| 2025-05-21 | 2025-05-19 | 0.863 | 6,064,275 | -82,773 | 0.23% | 5,231,042 |
| 2025-05-15 | 2025-05-13 | 0.863 | 6,147,048 | -49,269 | 0.23% | 5,302,442 |
| 2025-05-14 | 2025-05-12 | 0.852 | 6,196,317 | -98,540 | 0.24% | 5,282,060 |
| 2025-05-13 | 2025-05-09 | 0.852 | 6,294,857 | -49,269 | 0.24% | 5,366,061 |
| 2025-05-09 | 2025-05-07 | 0.852 | 6,344,126 | -98,540 | 0.24% | 5,408,060 |
| 2025-05-08 | 2025-05-06 | 0.852 | 6,442,666 | -98,539 | 0.24% | 5,492,061 |
| 2025-04-29 | 2025-04-25 | 0.832 | 6,541,205 | -202,991 | 0.25% | 5,443,297 |
| 2025-04-25 | 2025-04-23 | 0.822 | 6,744,196 | -295,618 | 0.25% | 5,543,775 |
| 2025-04-16 | 2025-04-14 | 0.893 | 7,039,814 | -98,539 | 0.27% | 6,286,867 |
| 2025-04-11 | 2025-04-09 | 0.792 | 7,138,353 | -114,306 | 0.27% | 5,650,450 |
| 2025-04-10 | 2025-04-08 | 0.781 | 7,252,659 | -98,539 | 0.27% | 5,667,329 |
| 2025-04-08 | 2025-04-03 | 0.781 | 7,351,198 | -98,540 | 0.28% | 5,744,328 |
| 2025-04-02 | 2025-03-31 | 0.832 | 7,449,738 | +82,773 | 0.28% | 6,199,337 |
| 2025-03-31 | 2025-03-27 | 0.863 | 7,366,965 | +252,261 | 0.28% | 6,354,742 |
| 2025-03-28 | 2025-03-26 | 0.852 | 7,114,704 | +98,539 | 0.27% | 6,064,940 |
| 2025-03-26 | 2025-03-24 | 0.944 | 7,016,165 | +3,942 | 0.26% | 6,621,756 |
| 2025-03-21 | 2025-03-19 | 1.015 | 7,012,223 | +49,270 | 0.26% | 7,116,167 |
| 2025-03-18 | 2025-03-14 | 1.015 | 6,962,953 | -327,151 | 0.26% | 7,066,167 |
| 2025-03-17 | 2025-03-13 | 0.995 | 7,290,104 | -484,813 | 0.27% | 7,250,204 |
| 2025-03-14 | 2025-03-12 | 1.015 | 7,774,917 | +78,338 | 0.29% | 7,890,167 |
| 2025-03-13 | 2025-03-11 | 1.076 | 7,696,579 | +19,708 | 0.29% | 8,279,307 |
| 2025-03-07 | 2025-03-05 | 1.015 | 7,676,871 | -17,737 | 0.29% | 7,790,667 |
| 2025-02-28 | 2025-02-26 | 1.005 | 7,694,608 | +98,540 | 0.29% | 7,730,581 |
| 2025-02-21 | 2025-02-19 | 1.055 | 7,596,068 | +63,065 | 0.29% | 8,017,013 |
| 2025-02-19 | 2025-02-17 | 1.076 | 7,533,003 | +5,912 | 0.28% | 8,103,347 |
| 2025-02-14 | 2025-02-12 | 1.086 | 7,527,091 | -210,874 | 0.28% | 8,173,374 |
| 2025-02-12 | 2025-02-10 | 1.106 | 7,737,965 | -98,539 | 0.29% | 8,559,407 |
| 2025-02-07 | 2025-02-05 | 1.076 | 7,836,504 | +3,941 | 0.30% | 8,429,827 |
| 2025-01-16 | 2025-01-14 | 1.086 | 7,832,563 | +11,825 | 0.30% | 8,505,074 |
| 2025-01-15 | 2025-01-13 | 1.045 | 7,820,738 | -748,899 | 0.29% | 8,174,767 |
| 2025-01-08 | 2025-01-06 | 1.197 | 8,569,637 | +49,270 | 0.32% | 10,262,067 |
| 2025-01-07 | 2025-01-03 | 1.248 | 8,520,367 | +37,445 | 0.32% | 10,635,400 |
| 2025-01-03 | 2024-12-31 | 1.408 | 8,482,922 | +29,561 | 0.32% | 11,942,872 |
| 2025-01-02 | 2024-12-27 | 1.376 | 8,453,361 | +471,066 | 0.32% | 11,628,706 |
| 2024-12-30 | 2024-12-24 | 1.376 | 7,982,295 | +46,524 | 0.32% | 10,980,693 |
| 2024-12-12 | 2024-12-10 | 1.429 | 7,935,771 | -249,370 | 0.32% | 11,343,127 |
| 2024-12-11 | 2024-12-09 | 1.429 | 8,185,141 | +27,915 | 0.33% | 11,699,568 |
| 2024-12-04 | 2024-12-02 | 1.472 | 8,157,226 | +27,914 | 0.33% | 12,010,334 |
| 2024-11-25 | 2024-11-21 | 1.515 | 8,129,312 | -465 | 0.32% | 12,318,701 |
| 2024-11-18 | 2024-11-14 | 1.483 | 8,129,777 | +27,915 | 0.32% | 12,057,291 |
| 2024-11-13 | 2024-11-11 | 1.537 | 8,101,862 | +37,219 | 0.32% | 12,451,248 |
| 2024-11-01 | 2024-10-30 | 1.537 | 8,064,643 | +29,775 | 0.32% | 12,394,049 |
| 2024-10-28 | 2024-10-24 | 1.612 | 8,034,868 | -27,914 | 0.32% | 12,952,751 |
| 2024-10-25 | 2024-10-23 | 1.612 | 8,062,782 | -186 | 0.32% | 12,997,750 |
| 2024-10-22 | 2024-10-18 | 1.655 | 8,062,968 | +186,096 | 0.32% | 13,344,665 |
| 2024-10-21 | 2024-10-17 | 1.601 | 7,876,872 | -186,096 | 0.31% | 12,613,397 |
| 2024-10-16 | 2024-10-14 | 1.677 | 8,062,968 | -186,097 | 0.32% | 13,517,972 |
| 2024-10-15 | 2024-10-10 | 1.687 | 8,249,065 | +27,450 | 0.33% | 13,918,627 |
| 2024-10-10 | 2024-10-08 | 1.687 | 8,221,615 | -27,915 | 0.33% | 13,872,310 |
| 2024-10-08 | 2024-10-04 | 1.741 | 8,249,530 | +55,829 | 0.33% | 14,362,705 |
| 2024-09-27 | 2024-09-25 | 1.548 | 8,193,701 | +204,706 | 0.33% | 12,680,448 |
| 2024-09-26 | 2024-09-24 | 1.548 | 7,988,995 | -186,096 | 0.32% | 12,363,649 |
| 2024-08-28 | 2024-08-26 | 1.591 | 8,175,091 | +27,914 | 0.33% | 13,003,083 |
| 2024-08-27 | 2024-08-23 | 1.569 | 8,147,177 | -465 | 0.32% | 12,783,566 |
| 2024-08-22 | 2024-08-20 | 1.526 | 8,147,642 | +46,524 | 0.32% | 12,434,041 |
| 2024-08-16 | 2024-08-14 | 1.601 | 8,101,118 | +20,471 | 0.32% | 12,972,487 |
| 2024-07-24 | 2024-07-22 | 1.816 | 8,080,647 | -46,525 | 0.32% | 14,676,579 |
| 2024-07-23 | 2024-07-19 | 1.730 | 8,127,172 | -9,304 | 0.32% | 14,062,332 |
| 2024-07-12 | 2024-07-10 | 1.698 | 8,136,476 | +93,048 | 0.32% | 13,816,099 |
| 2024-07-08 | 2024-07-04 | 1.677 | 8,043,428 | +186,096 | 0.32% | 13,485,212 |
| 2024-07-03 | 2024-06-28 | 1.580 | 7,857,332 | +39,080 | 0.31% | 12,413,220 |
| 2024-07-02 | 2024-06-27 | 1.548 | 7,818,252 | +5,583 | 0.31% | 12,099,409 |
| 2024-06-11 | 2024-06-06 | 1.666 | 7,812,669 | +42,803 | 0.31% | 13,014,369 |
| 2024-06-05 | 2024-06-03 | 1.995 | 7,769,866 | -27,915 | 0.31% | 15,503,605 |
| 2024-06-04 | 2024-05-31 | 2.007 | 7,797,781 | +531,872 | 0.31% | 15,649,244 |
| 2024-06-03 | 2024-05-30 | 1.961 | 7,265,909 | +43,351 | 0.31% | 14,246,624 |
| 2024-05-29 | 2024-05-27 | 1.995 | 7,222,558 | -43,351 | 0.31% | 14,411,534 |
| 2024-05-24 | 2024-05-22 | 2.041 | 7,265,909 | -26,011 | 0.31% | 14,833,249 |
| 2024-05-22 | 2024-05-20 | 2.007 | 7,291,920 | +8,671 | 0.31% | 14,634,039 |
| 2024-05-17 | 2024-05-14 | 1.926 | 7,283,249 | +364,146 | 0.31% | 14,028,612 |
| 2024-04-30 | 2024-04-26 | 1.892 | 6,919,103 | -173,403 | 0.30% | 13,087,802 |
| 2024-04-02 | 2024-03-27 | 2.203 | 7,092,506 | -346,806 | 0.30% | 15,624,501 |
| 2024-03-26 | 2024-03-22 | 2.030 | 7,439,312 | -44 | 0.32% | 15,101,445 |
| 2024-03-22 | 2024-03-20 | 2.007 | 7,439,356 | +8,627 | 0.32% | 14,929,926 |
| 2024-03-18 | 2024-03-14 | 2.203 | 7,430,729 | -6,936 | 0.32% | 16,369,592 |
| 2024-02-26 | 2024-02-22 | 2.053 | 7,437,665 | -43,871 | 0.32% | 15,269,671 |
| 2024-02-22 | 2024-02-20 | 1.868 | 7,481,536 | -8,670 | 0.32% | 13,979,089 |
| 2024-02-08 | 2024-02-06 | 1.742 | 7,490,206 | -6,936 | 0.32% | 13,044,991 |
| 2024-02-07 | 2024-02-05 | 1.730 | 7,497,142 | -260,105 | 0.32% | 12,970,600 |
| 2024-01-22 | 2024-01-18 | 1.730 | 7,757,247 | +150,861 | 0.33% | 13,420,601 |
| 2024-01-19 | 2024-01-17 | 1.730 | 7,606,386 | +173,403 | 0.32% | 13,159,600 |
| 2024-01-15 | 2024-01-11 | 1.730 | 7,432,983 | +5,202 | 0.32% | 12,859,600 |
| 2024-01-11 | 2024-01-09 | 1.799 | 7,427,781 | +293,051 | 0.32% | 13,364,625 |
| 2024-01-10 | 2024-01-08 | 1.822 | 7,134,730 | +156,063 | 0.30% | 13,001,926 |
| 2024-01-09 | 2024-01-05 | 1.857 | 6,978,667 | +353,743 | 0.30% | 12,958,998 |
| 2024-01-05 | 2024-01-03 | 1.776 | 6,624,924 | -26,011 | 0.28% | 11,767,242 |
| 2024-01-02 | 2023-12-28 | 1.882 | 6,650,935 | +329,752 | 0.28% | 12,520,203 |
| 2023-12-29 | 2023-12-27 | 1.919 | 6,321,183 | +26,348 | 0.28% | 12,129,766 |
| 2023-12-27 | 2023-12-21 | 1.810 | 6,294,835 | -8,234 | 0.28% | 11,391,150 |
| 2023-12-20 | 2023-12-18 | 1.676 | 6,303,069 | -21,408 | 0.28% | 10,563,993 |
| 2023-12-13 | 2023-12-11 | 1.615 | 6,324,477 | +131,742 | 0.28% | 10,215,820 |
| 2023-12-12 | 2023-12-08 | 1.652 | 6,192,735 | -441,334 | 0.28% | 10,228,651 |
| 2023-12-11 | 2023-12-07 | 1.712 | 6,634,069 | -316,180 | 0.30% | 11,360,464 |
| 2023-12-05 | 2023-12-01 | 1.725 | 6,950,249 | +13,174 | 0.31% | 11,986,315 |
| 2023-12-01 | 2023-11-29 | 1.749 | 6,937,075 | +205,846 | 0.31% | 12,132,096 |
| 2023-11-30 | 2023-11-28 | 1.785 | 6,731,229 | +9,881 | 0.30% | 12,017,349 |
| 2023-11-29 | 2023-11-27 | 1.773 | 6,721,348 | +39,522 | 0.30% | 11,918,077 |
| 2023-11-23 | 2023-11-21 | 1.749 | 6,681,826 | -11,527 | 0.30% | 11,685,697 |
| 2023-11-10 | 2023-11-08 | 1.591 | 6,693,353 | -164,677 | 0.30% | 10,649,078 |
| 2023-10-03 | 2023-09-28 | 1.761 | 6,858,030 | -32,936 | 0.31% | 12,077,147 |
| 2023-09-29 | 2023-09-27 | 1.676 | 6,890,966 | -4,940 | 0.31% | 11,549,313 |
| 2023-09-28 | 2023-09-26 | 1.676 | 6,895,906 | -3,293 | 0.31% | 11,557,593 |
| 2023-09-27 | 2023-09-25 | 1.761 | 6,899,199 | +4,940 | 0.31% | 12,149,646 |
| 2023-09-25 | 2023-09-21 | 1.749 | 6,894,259 | +3,293 | 0.31% | 12,057,216 |
| 2023-09-19 | 2023-09-15 | 1.810 | 6,890,966 | +8,234 | 0.31% | 12,469,911 |
| 2023-09-06 | 2023-09-04 | 1.737 | 6,882,732 | -32,935 | 0.31% | 11,953,466 |
| 2023-09-05 | 2023-08-31 | 1.712 | 6,915,667 | -41,169 | 0.31% | 11,842,684 |
| 2023-09-04 | 2023-08-30 | 1.688 | 6,956,836 | -1,647 | 0.31% | 11,744,202 |
| 2023-08-31 | 2023-08-29 | 1.555 | 6,958,483 | +11,527 | 0.31% | 10,817,365 |
| 2023-08-28 | 2023-08-24 | 1.457 | 6,946,956 | -23,055 | 0.31% | 10,124,481 |
| 2023-08-21 | 2023-08-17 | 1.409 | 6,970,011 | -164,677 | 0.31% | 9,819,478 |
| 2023-08-04 | 2023-08-02 | 1.470 | 7,134,688 | +41,170 | 0.32% | 10,484,732 |
| 2023-08-02 | 2023-07-31 | 1.518 | 7,093,518 | +247,015 | 0.32% | 10,768,833 |
| 2023-08-01 | 2023-07-28 | 1.482 | 6,846,503 | -98,806 | 0.31% | 10,144,382 |
| 2023-07-28 | 2023-07-26 | 1.409 | 6,945,309 | -82,339 | 0.31% | 9,784,678 |
| 2023-07-27 | 2023-07-25 | 1.360 | 7,027,648 | +82,339 | 0.32% | 9,559,276 |
| 2023-07-25 | 2023-07-21 | 1.385 | 6,945,309 | -82,339 | 0.31% | 9,615,976 |
| 2023-07-24 | 2023-07-20 | 1.348 | 7,027,648 | +82,339 | 0.32% | 9,473,925 |
| 2023-07-20 | 2023-07-18 | 1.385 | 6,945,309 | +75,751 | 0.31% | 9,615,976 |
| 2023-07-19 | 2023-07-14 | 1.275 | 6,869,558 | -67,517 | 0.31% | 8,760,221 |
| 2023-07-14 | 2023-07-12 | 1.263 | 6,937,075 | -36,229 | 0.31% | 8,762,069 |
| 2023-07-11 | 2023-07-07 | 1.263 | 6,973,304 | -9,881 | 0.31% | 8,807,830 |
| 2023-07-10 | 2023-07-06 | 1.239 | 6,983,185 | +27,995 | 0.31% | 8,650,689 |
| 2023-07-07 | 2023-07-05 | 1.287 | 6,955,190 | +100,453 | 0.31% | 8,953,891 |
| 2023-07-06 | 2023-07-04 | 1.287 | 6,854,737 | -32,935 | 0.31% | 8,824,571 |
| 2023-07-05 | 2023-07-03 | 1.287 | 6,887,672 | -115,274 | 0.31% | 8,866,971 |
| 2023-07-04 | 2023-06-30 | 1.275 | 7,002,946 | -32,935 | 0.31% | 8,930,320 |
| 2023-07-03 | 2023-06-29 | 1.239 | 7,035,881 | -247,016 | 0.32% | 8,715,968 |
| 2023-06-30 | 2023-06-28 | 1.239 | 7,282,897 | +82,339 | 0.33% | 9,021,968 |
| 2023-06-29 | 2023-06-27 | 1.239 | 7,200,558 | -16,880 | 0.32% | 8,919,968 |
| 2023-06-28 | 2023-06-26 | 1.239 | 7,217,438 | -24,701 | 0.32% | 8,940,879 |
| 2023-06-26 | 2023-06-21 | 1.251 | 7,242,139 | -11,528 | 0.33% | 9,059,434 |
| 2023-06-23 | 2023-06-20 | 1.251 | 7,253,667 | +13,174 | 0.33% | 9,073,854 |
| 2023-06-21 | 2023-06-19 | 1.263 | 7,240,493 | +1,647 | 0.32% | 9,145,310 |
| 2023-06-20 | 2023-06-16 | 1.251 | 7,238,846 | -82,338 | 0.32% | 9,055,314 |
| 2023-06-09 | 2023-06-07 | 1.287 | 7,321,184 | +98,806 | 0.33% | 9,425,061 |
| 2023-06-08 | 2023-06-06 | 1.300 | 7,222,378 | -82,339 | 0.32% | 9,385,577 |
| 2023-06-07 | 2023-06-05 | 1.519 | 7,304,717 | +115,274 | 0.33% | 11,094,406 |
| 2023-06-06 | 2023-06-02 | 1.506 | 7,189,443 | +509,922 | 0.32% | 10,825,196 |
| 2023-06-05 | 2023-06-01 | 1.440 | 6,679,521 | +10,693 | 0.32% | 9,620,124 |
| 2023-06-02 | 2023-05-31 | 1.453 | 6,668,828 | +67,211 | 0.32% | 9,692,040 |
| 2023-05-25 | 2023-05-23 | 1.466 | 6,601,617 | +16,803 | 0.32% | 9,680,795 |
| 2023-05-24 | 2023-05-22 | 1.506 | 6,584,814 | +27,495 | 0.32% | 9,914,802 |
| 2023-05-23 | 2023-05-19 | 1.571 | 6,557,319 | +67,211 | 0.32% | 10,302,681 |
| 2023-05-19 | 2023-05-17 | 1.610 | 6,490,108 | +59,573 | 0.31% | 10,452,008 |
| 2023-05-18 | 2023-05-16 | 1.624 | 6,430,535 | +32,078 | 0.31% | 10,440,264 |
| 2023-05-16 | 2023-05-12 | 1.689 | 6,398,457 | +76,376 | 0.31% | 10,807,062 |
| 2023-05-15 | 2023-05-11 | 1.702 | 6,322,081 | +22,913 | 0.31% | 10,760,838 |
| 2023-05-09 | 2023-05-05 | 1.702 | 6,299,168 | +4,583 | 0.30% | 10,721,838 |
| 2023-05-04 | 2023-05-02 | 1.754 | 6,294,585 | -38,188 | 0.30% | 11,043,700 |
| 2023-05-02 | 2023-04-27 | 1.702 | 6,332,773 | +55,831 | 0.31% | 10,779,037 |
| 2023-04-28 | 2023-04-26 | 1.702 | 6,276,942 | +195,522 | 0.30% | 10,684,007 |
| 2023-04-27 | 2023-04-25 | 1.702 | 6,081,420 | +45,826 | 0.29% | 10,351,208 |
| 2023-04-21 | 2023-04-19 | 1.807 | 6,035,594 | -15,275 | 0.29% | 10,905,405 |
| 2023-04-20 | 2023-04-18 | 1.807 | 6,050,869 | -191 | 0.28% | 10,933,004 |
| 2023-04-19 | 2023-04-17 | 1.820 | 6,051,060 | +15,275 | 0.28% | 11,012,577 |
| 2023-04-18 | 2023-04-14 | 1.833 | 6,035,785 | +38,188 | 0.28% | 11,063,804 |
| 2023-04-17 | 2023-04-13 | 1.872 | 5,997,597 | -15,275 | 0.27% | 11,229,386 |
| 2023-04-14 | 2023-04-12 | 1.885 | 6,012,872 | -19,858 | 0.27% | 11,336,712 |
| 2023-04-13 | 2023-04-11 | 1.885 | 6,032,730 | +111,509 | 0.28% | 11,374,153 |
| 2023-04-12 | 2023-04-06 | 1.899 | 5,921,221 | -1,527 | 0.27% | 11,241,440 |
| 2023-03-30 | 2023-03-28 | 1.872 | 5,922,748 | -186,358 | 0.27% | 11,089,245 |
| 2023-03-27 | 2023-03-23 | 1.885 | 6,109,106 | -45,825 | 0.28% | 11,518,153 |
| 2023-03-24 | 2023-03-22 | 1.833 | 6,154,931 | +7,637 | 0.28% | 11,282,203 |
| 2023-03-23 | 2023-03-21 | 1.833 | 6,147,294 | +15,275 | 0.28% | 11,268,204 |
| 2023-03-22 | 2023-03-20 | 1.833 | 6,132,019 | -91,651 | 0.28% | 11,240,204 |
| 2023-03-21 | 2023-03-17 | 1.899 | 6,223,670 | +61,101 | 0.28% | 11,815,640 |
| 2023-03-20 | 2023-03-16 | 1.872 | 6,162,569 | +145,114 | 0.28% | 11,538,265 |
| 2023-03-17 | 2023-03-15 | 1.846 | 6,017,455 | +7,638 | 0.27% | 11,108,992 |
| 2023-03-16 | 2023-03-14 | 1.846 | 6,009,817 | -7,638 | 0.27% | 11,094,891 |
| 2023-03-15 | 2023-03-13 | 1.846 | 6,017,455 | +38,188 | 0.27% | 11,108,992 |
| 2023-03-14 | 2023-03-10 | 1.820 | 5,979,267 | +59,574 | 0.27% | 10,881,917 |
| 2023-03-13 | 2023-03-09 | 1.846 | 5,919,693 | +35,133 | 0.27% | 10,928,511 |
| 2023-03-10 | 2023-03-08 | 1.859 | 5,884,560 | +45,825 | 0.27% | 10,940,698 |
| 2023-03-09 | 2023-03-07 | 1.925 | 5,838,735 | -7,637 | 0.27% | 11,237,735 |
| 2023-03-08 | 2023-03-06 | 1.899 | 5,846,372 | +30,550 | 0.27% | 11,099,339 |
| 2023-03-07 | 2023-03-03 | 1.951 | 5,815,822 | +30,551 | 0.27% | 11,345,929 |
| 2023-03-06 | 2023-03-02 | 2.016 | 5,785,271 | -122,202 | 0.26% | 11,665,064 |
| 2023-03-03 | 2023-03-01 | 1.820 | 5,907,473 | +30,550 | 0.27% | 10,751,257 |
| 2023-03-01 | 2023-02-27 | 1.820 | 5,876,923 | +76,376 | 0.27% | 10,695,657 |
| 2023-02-24 | 2023-02-22 | 1.951 | 5,800,547 | +7,638 | 0.26% | 11,316,129 |
| 2023-02-23 | 2023-02-21 | 1.990 | 5,792,909 | +19,858 | 0.26% | 11,528,770 |
| 2023-02-21 | 2023-02-17 | 1.977 | 5,773,051 | -10,693 | 0.26% | 11,413,662 |
| 2023-02-20 | 2023-02-16 | 1.964 | 5,783,744 | +15,275 | 0.26% | 11,359,076 |
| 2023-02-17 | 2023-02-15 | 2.029 | 5,768,469 | +90,124 | 0.26% | 11,706,712 |
| 2023-02-14 | 2023-02-10 | 2.108 | 5,678,345 | +15,275 | 0.26% | 11,969,895 |
| 2023-02-13 | 2023-02-09 | 2.121 | 5,663,070 | -39,715 | 0.26% | 12,011,842 |
| 2023-02-10 | 2023-02-08 | 2.069 | 5,702,785 | +9,165 | 0.26% | 11,797,413 |
| 2023-02-09 | 2023-02-07 | 2.082 | 5,693,620 | -29,023 | 0.26% | 11,853,000 |
| 2023-02-08 | 2023-02-06 | 2.082 | 5,722,643 | +29,023 | 0.26% | 11,913,420 |
| 2023-02-07 | 2023-02-03 | 2.095 | 5,693,620 | +45,826 | 0.26% | 11,927,547 |
| 2023-02-06 | 2023-02-02 | 2.173 | 5,647,794 | -38,188 | 0.26% | 12,275,229 |
| 2023-02-03 | 2023-02-01 | 2.200 | 5,685,982 | -382 | 0.26% | 12,507,124 |
| 2023-02-02 | 2023-01-31 | 2.160 | 5,686,364 | -15,276 | 0.26% | 12,284,607 |
| 2023-02-01 | 2023-01-30 | 2.121 | 5,701,640 | +15,276 | 0.26% | 12,093,653 |
| 2023-01-30 | 2023-01-26 | 2.226 | 5,686,364 | -76,376 | 0.26% | 12,656,868 |
| 2023-01-26 | 2023-01-19 | 2.108 | 5,762,740 | -15,276 | 0.26% | 12,147,799 |
| 2023-01-19 | 2023-01-17 | 2.003 | 5,778,016 | -7,637 | 0.26% | 11,574,783 |
| 2023-01-18 | 2023-01-16 | 1.925 | 5,785,653 | -13,748 | 0.26% | 11,135,569 |
| 2023-01-17 | 2023-01-13 | 1.925 | 5,799,401 | -1,527 | 0.26% | 11,162,029 |
| 2023-01-12 | 2023-01-10 | 1.846 | 5,800,928 | -15,276 | 0.26% | 10,709,255 |
| 2023-01-11 | 2023-01-09 | 1.872 | 5,816,204 | +33,606 | 0.27% | 10,889,761 |
| 2023-01-10 | 2023-01-06 | 1.846 | 5,782,598 | -15,275 | 0.26% | 10,675,416 |
| 2023-01-09 | 2023-01-05 | 1.859 | 5,797,873 | +38,188 | 0.26% | 10,779,527 |
| 2023-01-03 | 2022-12-29 | 2.179 | 5,759,685 | +222,367 | 0.26% | 12,550,491 |
| 2022-12-30 | 2022-12-28 | 2.193 | 5,537,318 | -14,685 | 0.26% | 12,141,360 |
| 2022-12-29 | 2022-12-23 | 2.125 | 5,552,003 | -41,120 | 0.26% | 11,795,498 |
| 2022-12-28 | 2022-12-22 | 2.043 | 5,593,123 | +11,749 | 0.27% | 11,425,826 |
| 2022-12-21 | 2022-12-19 | 2.043 | 5,581,374 | +19,091 | 0.27% | 11,401,825 |
| 2022-12-20 | 2022-12-16 | 2.097 | 5,562,283 | -22,028 | 0.26% | 11,665,834 |
| 2022-12-19 | 2022-12-15 | 2.043 | 5,584,311 | +14,685 | 0.27% | 11,407,825 |
| 2022-12-16 | 2022-12-14 | 2.056 | 5,569,626 | +7,343 | 0.26% | 11,453,678 |
| 2022-12-14 | 2022-12-12 | 2.138 | 5,562,283 | +60,210 | 0.26% | 11,893,091 |
| 2022-12-13 | 2022-12-09 | 2.206 | 5,502,073 | -95,455 | 0.26% | 12,139,012 |
| 2022-12-12 | 2022-12-08 | 2.084 | 5,597,528 | +73,427 | 0.27% | 11,663,522 |
| 2022-12-09 | 2022-12-07 | 2.111 | 5,524,101 | -73,427 | 0.26% | 11,660,987 |
| 2022-12-08 | 2022-12-06 | 2.138 | 5,597,528 | +64,616 | 0.27% | 11,968,450 |
| 2022-12-07 | 2022-12-05 | 2.138 | 5,532,912 | -165,946 | 0.26% | 11,830,291 |
| 2022-12-05 | 2022-12-01 | 2.138 | 5,698,858 | -73,427 | 0.27% | 12,185,111 |
| 2022-12-02 | 2022-11-30 | 2.138 | 5,772,285 | -55,805 | 0.27% | 12,342,110 |
| 2022-12-01 | 2022-11-29 | 2.016 | 5,828,090 | +73,060 | 0.28% | 11,747,081 |
| 2022-11-30 | 2022-11-28 | 1.975 | 5,755,030 | -146,855 | 0.27% | 11,364,690 |
| 2022-11-29 | 2022-11-25 | 1.988 | 5,901,885 | +58,742 | 0.28% | 11,735,068 |
| 2022-11-28 | 2022-11-24 | 1.948 | 5,843,143 | -7,342 | 0.28% | 11,379,536 |
| 2022-11-24 | 2022-11-22 | 1.907 | 5,850,485 | -66,085 | 0.28% | 11,154,803 |
| 2022-11-22 | 2022-11-18 | 1.852 | 5,916,570 | +55,805 | 0.28% | 10,958,495 |
| 2022-11-21 | 2022-11-17 | 1.825 | 5,860,765 | -154,198 | 0.28% | 10,695,500 |
| 2022-11-18 | 2022-11-16 | 1.825 | 6,014,963 | +73,428 | 0.29% | 10,976,901 |
| 2022-11-17 | 2022-11-15 | 1.784 | 5,941,535 | +73,427 | 0.28% | 10,600,149 |
| 2022-11-16 | 2022-11-14 | 1.757 | 5,868,108 | +447,907 | 0.28% | 10,309,315 |
| 2022-11-15 | 2022-11-11 | 1.730 | 5,420,201 | -73,427 | 0.26% | 9,374,780 |
| 2022-11-11 | 2022-11-09 | 1.675 | 5,493,628 | +80,770 | 0.26% | 9,202,511 |
| 2022-11-10 | 2022-11-08 | 1.648 | 5,412,858 | -151,261 | 0.26% | 8,919,777 |
| 2022-11-09 | 2022-11-07 | 1.648 | 5,564,119 | +146,855 | 0.26% | 9,169,038 |
| 2022-11-08 | 2022-11-04 | 1.593 | 5,417,264 | -89,581 | 0.26% | 8,631,929 |
| 2022-11-07 | 2022-11-03 | 1.498 | 5,506,845 | +66,084 | 0.26% | 8,249,688 |
| 2022-11-01 | 2022-10-28 | 1.471 | 5,440,761 | +22,028 | 0.26% | 8,002,495 |
| 2022-10-31 | 2022-10-27 | 1.648 | 5,418,733 | -8,811 | 0.26% | 8,929,458 |
| 2022-10-26 | 2022-10-24 | 1.566 | 5,427,544 | +193,848 | 0.26% | 8,500,475 |
| 2022-10-24 | 2022-10-20 | 1.784 | 5,233,696 | +8,812 | 0.25% | 9,337,310 |
| 2022-10-21 | 2022-10-19 | 1.920 | 5,224,884 | +13,217 | 0.25% | 10,033,161 |
| 2022-10-20 | 2022-10-18 | 1.852 | 5,211,667 | +14,685 | 0.25% | 9,652,895 |
| 2022-10-19 | 2022-10-17 | 1.839 | 5,196,982 | -10,280 | 0.25% | 9,554,918 |
| 2022-10-18 | 2022-10-14 | 1.920 | 5,207,262 | -7,342 | 0.25% | 9,999,322 |
| 2022-10-17 | 2022-10-13 | 1.961 | 5,214,604 | +8,811 | 0.25% | 10,226,472 |
| 2022-10-13 | 2022-10-11 | 1.961 | 5,205,793 | -5,874 | 0.25% | 10,209,192 |
| 2022-10-12 | 2022-10-10 | 2.043 | 5,211,667 | -33,777 | 0.25% | 10,646,575 |
| 2022-10-10 | 2022-10-06 | 2.111 | 5,245,444 | +14,686 | 0.25% | 11,072,762 |
| 2022-10-07 | 2022-10-05 | 2.111 | 5,230,758 | +92,518 | 0.25% | 11,041,760 |
| 2022-10-06 | 2022-10-03 | 2.138 | 5,138,240 | +39,651 | 0.24% | 10,986,416 |
| 2022-09-29 | 2022-09-27 | 2.342 | 5,098,589 | +4,405 | 0.24% | 11,943,193 |
| 2022-09-28 | 2022-09-26 | 2.274 | 5,094,184 | -41,119 | 0.24% | 11,585,988 |
| 2022-09-27 | 2022-09-23 | 2.261 | 5,135,303 | -73,427 | 0.24% | 11,609,571 |
| 2022-09-23 | 2022-09-21 | 2.179 | 5,208,730 | -67,553 | 0.25% | 11,349,947 |
| 2022-09-22 | 2022-09-20 | 2.152 | 5,276,283 | +111,609 | 0.25% | 11,353,432 |
| 2022-09-21 | 2022-09-19 | 2.179 | 5,164,674 | +22,028 | 0.25% | 11,253,948 |
| 2022-09-19 | 2022-09-15 | 2.152 | 5,142,646 | -234,967 | 0.24% | 11,065,874 |
| 2022-09-16 | 2022-09-14 | 2.002 | 5,377,613 | +179,163 | 0.26% | 10,765,864 |
| 2022-09-15 | 2022-09-13 | 2.056 | 5,198,450 | +17,622 | 0.25% | 10,690,372 |
| 2022-09-14 | 2022-09-09 | 2.056 | 5,180,828 | -149,792 | 0.25% | 10,654,133 |
| 2022-09-13 | 2022-09-08 | 2.043 | 5,330,620 | +129,233 | 0.25% | 10,889,576 |
| 2022-09-08 | 2022-09-06 | 2.233 | 5,201,387 | -164,478 | 0.25% | 11,617,295 |
| 2022-09-07 | 2022-09-05 | 2.125 | 5,365,865 | +201,191 | 0.25% | 11,400,039 |
| 2022-09-06 | 2022-09-02 | 2.247 | 5,164,674 | +14,686 | 0.25% | 11,605,634 |
| 2022-09-02 | 2022-08-31 | 2.397 | 5,149,988 | +227,514 | 0.24% | 12,344,141 |
| 2022-09-01 | 2022-08-30 | 2.383 | 4,922,474 | -36,713 | 0.23% | 11,731,768 |
| 2022-08-31 | 2022-08-29 | 2.342 | 4,959,187 | -95,456 | 0.24% | 11,616,651 |
| 2022-08-30 | 2022-08-26 | 2.288 | 5,054,643 | +23,497 | 0.24% | 11,564,897 |
| 2022-08-29 | 2022-08-25 | 2.261 | 5,031,146 | -29,371 | 0.24% | 11,374,099 |
| 2022-08-26 | 2022-08-24 | 2.247 | 5,060,517 | +98,393 | 0.24% | 11,371,580 |
| 2022-08-24 | 2022-08-22 | 2.274 | 4,962,124 | -73,428 | 0.24% | 11,285,637 |
| 2022-08-22 | 2022-08-18 | 2.152 | 5,035,552 | +86,645 | 0.24% | 10,835,430 |
| 2022-08-19 | 2022-08-17 | 2.315 | 4,948,907 | -5,875 | 0.24% | 11,457,773 |
| 2022-08-18 | 2022-08-16 | 2.356 | 4,954,782 | +73,428 | 0.24% | 11,673,811 |
| 2022-08-17 | 2022-08-15 | 2.370 | 4,881,354 | -96,924 | 0.23% | 11,567,288 |
| 2022-08-16 | 2022-08-12 | 2.588 | 4,978,278 | -5,875 | 0.24% | 12,881,746 |
| 2022-08-15 | 2022-08-11 | 2.547 | 4,984,153 | +110,141 | 0.24% | 12,693,312 |
| 2022-08-11 | 2022-08-09 | 2.533 | 4,874,012 | -117,483 | 0.23% | 12,346,434 |
| 2022-08-02 | 2022-07-29 | 2.438 | 4,991,495 | -7,343 | 0.24% | 12,168,181 |
| 2022-08-01 | 2022-07-28 | 2.519 | 4,998,838 | +7,343 | 0.24% | 12,594,554 |
| 2022-07-29 | 2022-07-27 | 2.438 | 4,991,495 | +14,685 | 0.24% | 12,168,181 |
| 2022-07-25 | 2022-07-21 | 2.479 | 4,976,810 | +92,519 | 0.24% | 12,335,718 |
| 2022-07-22 | 2022-07-20 | 2.574 | 4,884,291 | -22,029 | 0.23% | 12,572,028 |
| 2022-07-19 | 2022-07-15 | 2.451 | 4,906,320 | +22,029 | 0.23% | 12,027,362 |
| 2022-07-12 | 2022-07-08 | 2.547 | 4,884,291 | +14,685 | 0.23% | 12,438,990 |
| 2022-07-11 | 2022-07-07 | 2.574 | 4,869,606 | -4,406 | 0.23% | 12,534,229 |
| 2022-07-08 | 2022-07-06 | 2.438 | 4,874,012 | +19,092 | 0.23% | 11,881,783 |
| 2022-07-07 | 2022-07-05 | 2.588 | 4,854,920 | +29,371 | 0.23% | 12,562,546 |
| 2022-07-06 | 2022-07-04 | 2.615 | 4,825,549 | +30,839 | 0.23% | 12,617,983 |
| 2022-07-05 | 2022-06-30 | 3.672 | 4,794,710 | +29,371 | 0.23% | 17,608,003 |
| 2022-07-04 | 2022-06-29 | 3.735 | 4,765,339 | +618,796 | 0.23% | 17,798,017 |
| 2022-06-30 | 2022-06-28 | 3.672 | 4,146,543 | +40,954 | 0.23% | 15,227,687 |
| 2022-06-28 | 2022-06-24 | 3.516 | 4,105,589 | +38,395 | 0.22% | 14,435,702 |
| 2022-06-27 | 2022-06-23 | 3.657 | 4,067,194 | +12,798 | 0.22% | 14,872,728 |
| 2022-06-24 | 2022-06-22 | 3.594 | 4,054,396 | +51,193 | 0.22% | 14,572,495 |
| 2022-06-23 | 2022-06-21 | 3.610 | 4,003,203 | +20,477 | 0.22% | 14,451,053 |
| 2022-06-22 | 2022-06-20 | 3.563 | 3,982,726 | +154,859 | 0.22% | 14,190,418 |
| 2022-06-21 | 2022-06-17 | 3.829 | 3,827,867 | -51,193 | 0.21% | 14,655,574 |
| 2022-06-20 | 2022-06-16 | 3.688 | 3,879,060 | +76,789 | 0.21% | 14,306,006 |
| 2022-06-17 | 2022-06-15 | 3.876 | 3,802,271 | -63,351 | 0.21% | 14,735,832 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,865,622 | +21,757 | 0.21% | 15,162,577 |
| 2022-06-15 | 2022-06-13 | 3.954 | 3,843,865 | +61,432 | 0.21% | 15,197,374 |
| 2022-06-14 | 2022-06-10 | 3.766 | 3,782,433 | -116,464 | 0.21% | 14,245,188 |
| 2022-06-13 | 2022-06-09 | 3.672 | 3,898,897 | -62,712 | 0.21% | 14,318,236 |
| 2022-06-10 | 2022-06-08 | 3.532 | 3,961,609 | -346,832 | 0.22% | 13,991,361 |
| 2022-06-09 | 2022-06-07 | 3.188 | 4,308,441 | -63,991 | 0.23% | 13,735,049 |
| 2022-06-08 | 2022-06-06 | 3.063 | 4,372,432 | +127,982 | 0.24% | 13,392,419 |
| 2022-06-07 | 2022-06-02 | 3.016 | 4,244,450 | -334,034 | 0.23% | 12,801,434 |
| 2022-06-06 | 2022-06-01 | 2.969 | 4,578,484 | +71,671 | 0.25% | 13,594,249 |
| 2022-06-02 | 2022-05-31 | 3.047 | 4,506,813 | +12,798 | 0.25% | 13,733,589 |
| 2022-06-01 | 2022-05-30 | 3.000 | 4,494,015 | +89,587 | 0.24% | 13,483,904 |
| 2022-05-31 | 2022-05-27 | 2.985 | 4,404,428 | +565,682 | 0.24% | 13,146,277 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,838,746 | -63,991 | 0.21% | 12,897,565 |
| 2022-05-27 | 2022-05-25 | 3.110 | 3,902,737 | -223,969 | 0.21% | 12,136,746 |
| 2022-05-26 | 2022-05-24 | 2.954 | 4,126,706 | +249,566 | 0.22% | 12,188,359 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,877,140 | +3,839 | 0.21% | 11,633,024 |
| 2022-05-23 | 2022-05-19 | 2.954 | 3,873,301 | -25,916 | 0.21% | 11,439,919 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,899,217 | -63,991 | 0.21% | 11,516,463 |
| 2022-05-19 | 2022-05-17 | 2.875 | 3,963,208 | -6,400 | 0.22% | 11,395,794 |
| 2022-05-18 | 2022-05-16 | 2.891 | 3,969,608 | -121,583 | 0.22% | 11,476,230 |
| 2022-05-17 | 2022-05-13 | 2.750 | 4,091,191 | +6,399 | 0.22% | 11,252,327 |
| 2022-05-16 | 2022-05-12 | 2.563 | 4,084,792 | +15,358 | 0.22% | 10,468,723 |
| 2022-05-13 | 2022-05-11 | 2.672 | 4,069,434 | -12,798 | 0.22% | 10,874,518 |
| 2022-05-12 | 2022-05-10 | 2.719 | 4,082,232 | +12,798 | 0.22% | 11,100,099 |
| 2022-05-11 | 2022-05-06 | 2.782 | 4,069,434 | -320 | 0.22% | 11,319,674 |
| 2022-05-10 | 2022-05-05 | 2.844 | 4,069,754 | +121,584 | 0.22% | 11,574,959 |
| 2022-05-04 | 2022-04-29 | 2.797 | 3,948,170 | +31,995 | 0.22% | 11,044,061 |
| 2022-05-03 | 2022-04-28 | 2.875 | 3,916,175 | -79,349 | 0.21% | 11,260,556 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,995,524 | +12,798 | 0.22% | 10,364,819 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,982,726 | +19,198 | 0.22% | 10,331,620 |
| 2022-04-26 | 2022-04-22 | 2.719 | 3,963,528 | -44,794 | 0.22% | 10,777,328 |
| 2022-04-25 | 2022-04-21 | 2.610 | 4,008,322 | -281,561 | 0.22% | 10,460,657 |
| 2022-04-22 | 2022-04-20 | 2.594 | 4,289,883 | +25,596 | 0.23% | 11,128,418 |
| 2022-04-21 | 2022-04-19 | 2.766 | 4,264,287 | +25,597 | 0.23% | 11,795,045 |
| 2022-04-20 | 2022-04-14 | 2.985 | 4,238,690 | -14,078 | 0.23% | 12,651,585 |
| 2022-04-19 | 2022-04-13 | 2.907 | 4,252,768 | -23,037 | 0.23% | 12,361,311 |
| 2022-04-13 | 2022-04-11 | 2.891 | 4,275,805 | +161,257 | 0.23% | 12,361,453 |
| 2022-04-12 | 2022-04-08 | 3.016 | 4,114,548 | +10,239 | 0.22% | 12,409,645 |
| 2022-04-11 | 2022-04-07 | 2.907 | 4,104,309 | +12,798 | 0.22% | 11,929,793 |
| 2022-04-08 | 2022-04-06 | 2.907 | 4,091,511 | -46,073 | 0.22% | 11,892,593 |
| 2022-04-07 | 2022-04-04 | 3.000 | 4,137,584 | +12,798 | 0.23% | 12,414,464 |
| 2022-04-06 | 2022-04-01 | 3.188 | 4,124,786 | +67,831 | 0.22% | 13,149,568 |
| 2022-04-04 | 2022-03-31 | 2.938 | 4,056,955 | +44,793 | 0.22% | 11,918,949 |
| 2022-04-01 | 2022-03-30 | 2.922 | 4,012,162 | +152,299 | 0.22% | 11,724,652 |
| 2022-03-31 | 2022-03-29 | 2.969 | 3,859,863 | +84,469 | 0.21% | 11,460,548 |
| 2022-03-30 | 2022-03-28 | 2.938 | 3,775,394 | +55,032 | 0.21% | 11,091,749 |
| 2022-03-29 | 2022-03-25 | 2.891 | 3,720,362 | +134,382 | 0.20% | 10,755,654 |
| 2022-03-28 | 2022-03-24 | 3.016 | 3,585,980 | -38,395 | 0.20% | 10,815,462 |
| 2022-03-25 | 2022-03-23 | 2.922 | 3,624,375 | +63,991 | 0.20% | 10,591,431 |
| 2022-03-24 | 2022-03-22 | 2.938 | 3,560,384 | -44,794 | 0.19% | 10,460,070 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,605,178 | +37,115 | 0.20% | 10,366,316 |
| 2022-03-22 | 2022-03-18 | 2.875 | 3,568,063 | +24,221 | 0.19% | 10,259,596 |
| 2022-03-21 | 2022-03-17 | 2.500 | 3,543,842 | -21,757 | 0.19% | 8,860,827 |
| 2022-03-18 | 2022-03-16 | 2.188 | 3,565,599 | -38,715 | 0.19% | 7,800,823 |
| 2022-03-17 | 2022-03-15 | 1.953 | 3,604,314 | +44,794 | 0.20% | 7,040,646 |
| 2022-03-16 | 2022-03-14 | 2.172 | 3,559,520 | -99,826 | 0.19% | 7,731,898 |
| 2022-03-15 | 2022-03-11 | 1.938 | 3,659,346 | -7,679 | 0.20% | 7,090,960 |
| 2022-03-14 | 2022-03-10 | 1.969 | 3,667,025 | -1,280 | 0.20% | 7,220,451 |
| 2022-03-10 | 2022-03-08 | 1.907 | 3,668,305 | -145,900 | 0.20% | 6,993,671 |
| 2022-03-09 | 2022-03-07 | 1.969 | 3,814,205 | +1,152 | 0.21% | 7,510,251 |
| 2022-03-07 | 2022-03-03 | 2.094 | 3,813,053 | -5,119 | 0.21% | 7,984,681 |
| 2022-03-03 | 2022-03-01 | 1.907 | 3,818,172 | -480 | 0.21% | 7,279,394 |
| 2022-03-02 | 2022-02-28 | 1.907 | 3,818,652 | -38,715 | 0.21% | 7,280,309 |
| 2022-02-28 | 2022-02-24 | 1.875 | 3,857,367 | -64 | 0.21% | 7,233,560 |
| 2022-02-24 | 2022-02-22 | 1.922 | 3,857,431 | -27,900 | 0.21% | 7,414,522 |
| 2022-02-23 | 2022-02-21 | 1.969 | 3,885,331 | -23,037 | 0.21% | 7,650,300 |
| 2022-02-21 | 2022-02-17 | 1.813 | 3,908,368 | -320 | 0.21% | 7,084,894 |
| 2022-02-15 | 2022-02-11 | 1.860 | 3,908,688 | +38,395 | 0.20% | 7,268,719 |
| 2022-02-11 | 2022-02-09 | 2.000 | 3,870,293 | -160 | 0.20% | 7,741,653 |
| 2022-02-09 | 2022-02-07 | 2.094 | 3,870,453 | -15,358 | 0.20% | 8,104,878 |
| 2022-02-07 | 2022-01-31 | 1.891 | 3,885,811 | +15,358 | 0.20% | 7,347,624 |
| 2022-01-28 | 2022-01-26 | 2.094 | 3,870,453 | +23,037 | 0.20% | 8,104,878 |
| 2022-01-27 | 2022-01-25 | 2.063 | 3,847,416 | -15,358 | 0.20% | 7,936,390 |
| 2022-01-26 | 2022-01-24 | 2.172 | 3,862,774 | +22,877 | 0.20% | 8,390,619 |
| 2022-01-25 | 2022-01-21 | 2.016 | 3,839,897 | +7,679 | 0.20% | 7,740,860 |
| 2022-01-24 | 2022-01-20 | 1.907 | 3,832,218 | -7,679 | 0.20% | 7,306,173 |
| 2022-01-18 | 2022-01-14 | 1.891 | 3,839,897 | -15,358 | 0.20% | 7,260,806 |
| 2022-01-17 | 2022-01-13 | 1.875 | 3,855,255 | +23,037 | 0.20% | 7,229,600 |
| 2022-01-14 | 2022-01-12 | 1.735 | 3,832,218 | +30,715 | 0.20% | 6,647,420 |
| 2022-01-13 | 2022-01-11 | 1.891 | 3,801,503 | +76,790 | 0.20% | 7,188,208 |
| 2022-01-10 | 2022-01-06 | 1.922 | 3,724,713 | -84,469 | 0.19% | 7,159,420 |
| 2022-01-07 | 2022-01-05 | 1.891 | 3,809,182 | -483,773 | 0.20% | 7,202,728 |
| 2022-01-05 | 2022-01-03 | 1.860 | 4,292,955 | -115,184 | 0.22% | 7,983,314 |
| 2022-01-04 | 2021-12-31 | 1.828 | 4,408,139 | -153,579 | 0.23% | 8,059,740 |
| 2022-01-03 | 2021-12-29 | 1.719 | 4,561,718 | +7,679 | 0.24% | 7,841,534 |
| 2021-12-29 | 2021-12-24 | 1.688 | 4,554,039 | -15,358 | 0.24% | 7,686,000 |
| 2021-12-28 | 2021-12-22 | 1.656 | 4,569,397 | -215,010 | 0.24% | 7,569,107 |
| 2021-12-23 | 2021-12-21 | 1.531 | 4,784,407 | -15,358 | 0.25% | 7,327,133 |
| 2021-12-21 | 2021-12-17 | 1.438 | 4,799,765 | +76,789 | 0.25% | 6,900,614 |
| 2021-12-20 | 2021-12-16 | 1.500 | 4,722,976 | -180,775 | 0.24% | 7,085,441 |
| 2021-12-17 | 2021-12-15 | 1.438 | 4,903,751 | -69,110 | 0.25% | 7,050,114 |
| 2021-12-16 | 2021-12-14 | 1.375 | 4,972,861 | -138,221 | 0.26% | 6,838,627 |
| 2021-12-13 | 2021-12-09 | 1.344 | 5,111,082 | -76,790 | 0.26% | 6,868,963 |
| 2021-12-07 | 2021-12-03 | 1.483 | 5,187,872 | -46,073 | 0.27% | 7,693,861 |
| 2021-12-06 | 2021-12-02 | 1.466 | 5,233,945 | +377,683 | 0.27% | 7,673,983 |
| 2021-12-03 | 2021-12-01 | 1.449 | 4,856,262 | -71,204 | 0.27% | 7,038,384 |
| 2021-11-30 | 2021-11-26 | 1.432 | 4,927,466 | +178,012 | 0.27% | 7,058,542 |
| 2021-11-25 | 2021-11-23 | 1.298 | 4,749,454 | -106,808 | 0.26% | 6,163,208 |
| 2021-11-04 | 2021-11-02 | 1.365 | 4,856,262 | +56,964 | 0.27% | 6,629,176 |
| 2021-11-03 | 2021-11-01 | 1.399 | 4,799,298 | +35,603 | 0.27% | 6,713,179 |
| 2021-11-02 | 2021-10-29 | 1.382 | 4,763,695 | -28,482 | 0.27% | 6,583,096 |
| 2021-10-29 | 2021-10-27 | 1.432 | 4,792,177 | +64,084 | 0.27% | 6,864,742 |
| 2021-10-27 | 2021-10-25 | 1.500 | 4,728,093 | -7,120 | 0.26% | 7,091,669 |
| 2021-10-25 | 2021-10-21 | 1.618 | 4,735,213 | -28,482 | 0.26% | 7,660,960 |
| 2021-10-22 | 2021-10-20 | 1.567 | 4,763,695 | -156,651 | 0.27% | 7,466,195 |
| 2021-10-21 | 2021-10-19 | 1.550 | 4,920,346 | -35,602 | 0.27% | 7,628,794 |
| 2021-10-19 | 2021-10-15 | 1.500 | 4,955,948 | -64,084 | 0.28% | 7,433,428 |
| 2021-10-18 | 2021-10-12 | 1.500 | 5,020,032 | -85,446 | 0.28% | 7,529,548 |
| 2021-10-15 | 2021-10-11 | 1.416 | 5,105,478 | -42,723 | 0.28% | 7,227,500 |
| 2021-10-12 | 2021-10-08 | 1.416 | 5,148,201 | -7,120 | 0.29% | 7,287,980 |
| 2021-10-11 | 2021-10-07 | 1.432 | 5,155,321 | -85,446 | 0.29% | 7,384,941 |
| 2021-10-08 | 2021-10-06 | 1.382 | 5,240,767 | -35,602 | 0.29% | 7,242,377 |
| 2021-10-05 | 2021-09-30 | 1.298 | 5,276,369 | -149,530 | 0.29% | 6,846,968 |
| 2021-10-04 | 2021-09-29 | 1.230 | 5,425,899 | +113,927 | 0.30% | 6,675,242 |
| 2021-09-30 | 2021-09-28 | 1.331 | 5,311,972 | -21,361 | 0.30% | 7,072,212 |
| 2021-09-29 | 2021-09-27 | 1.230 | 5,333,333 | -28,482 | 0.30% | 6,561,362 |
| 2021-09-28 | 2021-09-24 | 1.348 | 5,361,815 | -49,843 | 0.30% | 7,228,934 |
| 2021-09-27 | 2021-09-23 | 1.483 | 5,411,658 | -28,482 | 0.30% | 8,025,746 |
| 2021-09-24 | 2021-09-21 | 1.432 | 5,440,140 | -170,892 | 0.30% | 7,792,942 |
| 2021-09-23 | 2021-09-20 | 1.348 | 5,611,032 | +163,771 | 0.31% | 7,564,934 |
| 2021-09-21 | 2021-09-17 | 1.466 | 5,447,261 | +284,819 | 0.30% | 7,986,746 |
| 2021-09-20 | 2021-09-16 | 1.567 | 5,162,442 | +135,289 | 0.29% | 8,091,156 |
| 2021-09-17 | 2021-09-15 | 1.719 | 5,027,153 | +14,241 | 0.28% | 8,641,611 |
| 2021-09-16 | 2021-09-14 | 1.601 | 5,012,912 | +377,385 | 0.28% | 8,025,759 |
| 2021-09-15 | 2021-09-13 | 1.635 | 4,635,527 | -242,096 | 0.26% | 7,577,802 |
| 2021-09-14 | 2021-09-10 | 1.635 | 4,877,623 | +7,121 | 0.27% | 7,973,562 |
| 2021-09-13 | 2021-09-09 | 1.601 | 4,870,502 | -17,505 | 0.27% | 7,797,758 |
| 2021-09-10 | 2021-09-08 | 1.500 | 4,888,007 | +13,944 | 0.27% | 7,331,524 |
| 2021-09-09 | 2021-09-07 | 1.567 | 4,874,063 | -113,927 | 0.27% | 7,639,176 |
| 2021-09-07 | 2021-09-03 | 1.281 | 4,987,990 | -121,048 | 0.28% | 6,388,687 |
| 2021-09-06 | 2021-09-02 | 1.230 | 5,109,038 | -783,252 | 0.28% | 6,285,422 |
| 2021-09-03 | 2021-09-01 | 1.095 | 5,892,290 | -213,614 | 0.33% | 6,454,608 |
| 2021-09-02 | 2021-08-31 | 1.163 | 6,105,904 | +395,779 | 0.34% | 7,100,215 |
| 2021-09-01 | 2021-08-30 | 1.095 | 5,710,125 | -356,320 | 0.32% | 6,255,059 |
| 2021-08-31 | 2021-08-27 | 1.079 | 6,066,445 | -56,964 | 0.34% | 6,543,147 |
| 2021-08-27 | 2021-08-25 | 1.011 | 6,123,409 | -92,566 | 0.34% | 6,191,800 |
| 2021-08-26 | 2021-08-24 | 0.961 | 6,215,975 | +99,687 | 0.35% | 5,971,130 |
| 2021-08-25 | 2021-08-23 | 0.910 | 6,116,288 | +49,843 | 0.34% | 5,566,140 |
| 2021-08-19 | 2021-08-17 | 1.079 | 6,066,445 | -113,928 | 0.34% | 6,543,147 |
| 2021-08-18 | 2021-08-16 | 1.146 | 6,180,373 | -555,397 | 0.34% | 7,082,654 |
| 2021-08-17 | 2021-08-13 | 0.876 | 6,735,770 | +441,173 | 0.38% | 5,902,867 |
| 2021-07-28 | 2021-07-26 | 0.649 | 6,294,597 | +71,205 | 0.35% | 4,084,144 |
| 2021-07-26 | 2021-07-22 | 0.691 | 6,223,392 | +135,289 | 0.35% | 4,300,148 |
| 2021-07-21 | 2021-07-19 | 0.733 | 6,088,103 | -78,325 | 0.34% | 4,463,172 |
| 2021-07-19 | 2021-07-15 | 0.699 | 6,166,428 | -14,241 | 0.34% | 4,312,749 |
| 2021-07-16 | 2021-07-14 | 0.699 | 6,180,669 | +85,445 | 0.34% | 4,322,709 |
| 2021-07-15 | 2021-07-13 | 0.674 | 6,095,224 | -59 | 0.34% | 4,108,867 |
| 2021-07-13 | 2021-07-09 | 0.683 | 6,095,283 | +178,012 | 0.34% | 4,160,268 |
| 2021-07-12 | 2021-07-08 | 0.683 | 5,917,271 | -1,246,083 | 0.33% | 4,038,768 |
| 2021-07-08 | 2021-07-06 | 0.674 | 7,163,354 | -71,205 | 0.40% | 4,828,907 |
| 2021-06-29 | 2021-06-25 | 0.674 | 7,234,559 | +7,121 | 0.40% | 4,876,907 |
| 2021-06-25 | 2021-06-23 | 0.683 | 7,227,438 | +356,023 | 0.40% | 4,933,008 |
| 2021-06-24 | 2021-06-22 | 0.674 | 6,871,415 | +818,855 | 0.38% | 4,632,107 |
| 2021-06-07 | 2021-06-03 | 0.666 | 6,052,560 | +28,482 | 0.34% | 4,029,105 |
| 2021-05-28 | 2021-05-26 | 0.674 | 6,024,078 | -35,603 | 0.34% | 4,060,907 |
| 2021-05-25 | 2021-05-21 | 0.683 | 6,059,681 | -7,120 | 0.34% | 4,135,968 |
| 2021-05-24 | 2021-05-20 | 0.691 | 6,066,801 | +35,602 | 0.34% | 4,191,949 |
| 2021-05-21 | 2021-05-18 | 0.742 | 6,031,199 | -21,361 | 0.34% | 4,472,278 |
| 2021-05-18 | 2021-05-14 | 0.691 | 6,052,560 | -142,410 | 0.34% | 4,182,109 |
| 2021-05-17 | 2021-05-13 | 0.683 | 6,194,970 | +49,844 | 0.34% | 4,228,308 |
| 2021-05-12 | 2021-05-10 | 0.784 | 6,145,126 | +142,409 | 0.34% | 4,815,664 |
| 2021-05-06 | 2021-05-04 | 0.674 | 6,002,717 | -71,205 | 0.33% | 4,046,507 |
| 2021-05-05 | 2021-05-03 | 0.657 | 6,073,922 | -71,204 | 0.34% | 3,992,144 |
| 2021-04-30 | 2021-04-28 | 0.716 | 6,145,126 | +142,409 | 0.34% | 4,401,413 |
| 2021-04-29 | 2021-04-27 | 0.708 | 6,002,717 | +71,205 | 0.33% | 4,248,832 |
| 2021-04-28 | 2021-04-26 | 0.708 | 5,931,512 | -49,873 | 0.33% | 4,198,432 |
| 2021-04-27 | 2021-04-23 | 0.683 | 5,981,385 | -156,651 | 0.33% | 4,082,528 |
| 2021-04-21 | 2021-04-19 | 0.581 | 6,138,036 | +85,446 | 0.34% | 3,568,790 |
| 2021-04-20 | 2021-04-16 | 0.598 | 6,052,590 | +35,602 | 0.34% | 3,621,113 |
| 2021-04-08 | 2021-04-01 | 0.573 | 6,016,988 | +142,410 | 0.34% | 3,447,708 |
| 2021-03-31 | 2021-03-29 | 0.607 | 5,874,578 | +92,566 | 0.33% | 3,564,114 |
| 2021-03-25 | 2021-03-23 | 0.758 | 5,782,012 | -14,241 | 0.32% | 4,384,943 |
| 2021-03-23 | 2021-03-19 | 0.716 | 5,796,253 | -71,205 | 0.32% | 4,151,535 |
| 2021-03-22 | 2021-03-18 | 0.708 | 5,867,458 | -356 | 0.33% | 4,153,093 |
| 2021-03-18 | 2021-03-16 | 0.699 | 5,867,814 | +71,205 | 0.33% | 4,103,901 |
| 2021-03-17 | 2021-03-15 | 0.716 | 5,796,609 | +56,964 | 0.32% | 4,151,790 |
| 2021-03-11 | 2021-03-09 | 0.691 | 5,739,645 | -170,892 | 0.32% | 3,965,896 |
| 2021-03-09 | 2021-03-05 | 0.750 | 5,910,537 | -7,120 | 0.33% | 4,432,608 |
| 2021-03-08 | 2021-03-04 | 0.750 | 5,917,657 | +34,119 | 0.33% | 4,437,948 |
| 2021-03-05 | 2021-03-03 | 0.758 | 5,883,538 | -142,409 | 0.33% | 4,461,938 |
| 2021-03-03 | 2021-03-01 | 0.708 | 6,025,947 | +71,204 | 0.34% | 4,265,275 |
| 2021-03-01 | 2021-02-25 | 0.733 | 5,954,743 | +71,205 | 0.33% | 4,365,407 |
| 2021-02-26 | 2021-02-24 | 0.708 | 5,883,538 | +291,939 | 0.33% | 4,164,475 |
| 2021-02-24 | 2021-02-22 | 0.910 | 5,591,599 | -185,132 | 0.31% | 5,088,645 |
| 2021-02-23 | 2021-02-19 | 0.927 | 5,776,731 | +163,771 | 0.32% | 5,354,479 |
| 2021-02-19 | 2021-02-17 | 0.750 | 5,612,960 | -109,774 | 0.31% | 4,209,441 |
| 2021-02-18 | 2021-02-16 | 0.683 | 5,722,734 | +21,361 | 0.32% | 3,905,989 |
| 2021-02-17 | 2021-02-11 | 0.683 | 5,701,373 | -56,963 | 0.32% | 3,891,409 |
| 2021-02-16 | 2021-02-09 | 0.691 | 5,758,336 | +156,650 | 0.32% | 3,978,811 |
| 2021-02-10 | 2021-02-08 | 0.624 | 5,601,686 | +106,807 | 0.31% | 3,492,954 |
| 2021-02-09 | 2021-02-05 | 0.615 | 5,494,879 | +284,819 | 0.31% | 3,380,052 |
| 2021-02-01 | 2021-01-28 | 0.624 | 5,210,060 | -593 | 0.29% | 3,248,754 |
| 2021-01-27 | 2021-01-25 | 0.666 | 5,210,653 | -71,205 | 0.29% | 3,468,659 |
| 2021-01-20 | 2021-01-18 | 0.666 | 5,281,858 | -142,410 | 0.29% | 3,516,060 |
| 2021-01-18 | 2021-01-14 | 0.657 | 5,424,268 | +142,410 | 0.30% | 3,565,153 |
| 2021-01-15 | 2021-01-13 | 0.649 | 5,281,858 | -21,362 | 0.29% | 3,427,045 |
| 2021-01-13 | 2021-01-11 | 0.615 | 5,303,220 | +142,410 | 0.30% | 3,262,158 |
| 2021-01-06 | 2021-01-04 | 0.683 | 5,160,810 | -284,819 | 0.29% | 3,522,454 |
| 2021-01-05 | 2020-12-31 | 0.624 | 5,445,629 | -712,047 | 0.30% | 3,395,644 |
| 2020-12-29 | 2020-12-24 | 0.598 | 6,157,676 | +213,614 | 0.34% | 3,683,983 |
| 2020-12-28 | 2020-12-22 | 0.632 | 5,944,062 | +64,084 | 0.33% | 3,756,531 |
| 2020-12-23 | 2020-12-21 | 0.683 | 5,879,978 | +99,687 | 0.33% | 4,013,314 |
| 2020-12-17 | 2020-12-15 | 0.632 | 5,780,291 | -249,217 | 0.32% | 3,653,031 |
| 2020-12-16 | 2020-12-14 | 0.674 | 6,029,508 | +199,374 | 0.34% | 4,064,567 |
| 2020-12-15 | 2020-12-11 | 0.683 | 5,830,134 | -356,024 | 0.32% | 3,979,294 |
| 2020-12-14 | 2020-12-10 | 0.640 | 6,186,158 | +92,566 | 0.34% | 3,961,658 |
| 2020-12-11 | 2020-12-09 | 0.649 | 6,093,592 | +206,494 | 0.34% | 3,953,726 |
| 2020-12-10 | 2020-12-08 | 0.758 | 5,887,098 | -58,447 | 0.33% | 4,464,637 |
| 2020-12-08 | 2020-12-04 | 0.632 | 5,945,545 | +493,686 | 0.33% | 3,757,469 |
| 2020-12-07 | 2020-12-03 | 0.556 | 5,451,859 | +569,637 | 0.30% | 3,032,012 |
| 2020-12-04 | 2020-12-02 | 0.565 | 4,882,222 | +455,711 | 0.27% | 2,756,352 |
| 2020-12-01 | 2020-11-27 | 0.447 | 4,426,511 | +85,445 | 0.25% | 1,976,878 |
| 2020-11-30 | 2020-11-26 | 0.438 | 4,341,066 | -106,807 | 0.24% | 1,902,139 |
| 2020-11-27 | 2020-11-25 | 0.430 | 4,447,873 | +106,807 | 0.25% | 1,911,459 |
| 2020-11-25 | 2020-11-23 | 0.406 | 4,341,066 | +142,410 | 0.24% | 1,763,136 |
| 2020-11-03 | 2020-10-30 | 0.374 | 4,198,656 | -64,084 | 0.23% | 1,570,854 |
| 2020-11-02 | 2020-10-29 | 0.378 | 4,262,740 | -149 | 0.24% | 1,609,197 |
| 2020-10-15 | 2020-10-12 | 0.371 | 4,262,889 | -35,602 | 0.24% | 1,580,517 |
| 2020-10-08 | 2020-10-06 | 0.344 | 4,298,491 | -64,084 | 0.24% | 1,477,810 |
| 2020-09-30 | 2020-09-28 | 0.340 | 4,362,575 | +64,084 | 0.24% | 1,485,138 |
| 2020-09-25 | 2020-09-23 | 0.345 | 4,298,491 | -7,121 | 0.24% | 1,485,054 |
| 2020-09-24 | 2020-09-22 | 0.352 | 4,305,612 | +71,205 | 0.24% | 1,516,539 |
| 2020-09-22 | 2020-09-18 | 0.366 | 4,234,407 | +14,241 | 0.23% | 1,548,548 |
| 2020-09-10 | 2020-09-08 | 0.388 | 4,220,166 | +21,361 | 0.23% | 1,635,798 |
| 2020-09-07 | 2020-09-03 | 0.408 | 4,198,805 | -42,722 | 0.23% | 1,712,433 |
| 2020-09-01 | 2020-08-28 | 0.416 | 4,241,527 | -242,096 | 0.24% | 1,765,597 |
| 2020-08-27 | 2020-08-25 | 0.330 | 4,483,623 | +7,120 | 0.25% | 1,481,009 |
| 2020-08-12 | 2020-08-10 | 0.334 | 4,476,503 | -56,964 | 0.25% | 1,493,745 |
| 2020-07-30 | 2020-07-28 | 0.340 | 4,533,467 | +64,085 | 0.25% | 1,543,314 |
| 2020-07-17 | 2020-07-15 | 0.324 | 4,469,382 | -7,121 | 0.25% | 1,446,176 |
| 2020-07-14 | 2020-07-10 | 0.317 | 4,476,503 | +106,807 | 0.25% | 1,418,303 |
| 2020-07-08 | 2020-07-06 | 0.344 | 4,369,696 | +178,012 | 0.24% | 1,502,290 |
| 2020-06-30 | 2020-06-26 | 0.332 | 4,191,684 | -21,361 | 0.23% | 1,391,641 |
| 2020-06-12 | 2020-06-10 | 0.347 | 4,213,045 | +49,843 | 0.23% | 1,462,634 |
| 2020-06-10 | 2020-06-08 | 0.345 | 4,163,202 | -35,603 | 0.23% | 1,438,314 |
| 2020-05-28 | 2020-05-26 | 0.308 | 4,198,805 | -59 | 0.23% | 1,294,939 |
| 2020-05-22 | 2020-05-20 | 0.339 | 4,198,864 | +42,723 | 0.23% | 1,422,330 |
| 2020-04-20 | 2020-04-16 | 0.351 | 4,156,141 | -7,120 | 0.23% | 1,456,888 |
| 2020-04-17 | 2020-04-15 | 0.345 | 4,163,261 | -7,121 | 0.23% | 1,438,335 |
| 2020-04-15 | 2020-04-09 | 0.371 | 4,170,382 | +56,964 | 0.23% | 1,546,219 |
| 2020-04-09 | 2020-04-07 | 0.285 | 4,113,418 | -7,121 | 0.23% | 1,171,553 |
| 2020-04-08 | 2020-04-06 | 0.286 | 4,120,539 | -192,252 | 0.23% | 1,180,525 |
| 2020-03-31 | 2020-03-27 | 0.364 | 4,312,791 | -3,857 | 0.24% | 1,569,946 |
| 2020-03-30 | 2020-03-26 | 0.351 | 4,316,648 | +92,566 | 0.24% | 1,513,151 |
| 2020-03-17 | 2020-03-13 | 0.430 | 4,224,082 | -7,121 | 0.23% | 1,815,285 |
| 2020-03-09 | 2020-03-05 | 0.514 | 4,231,203 | -5,933 | 0.23% | 2,174,884 |
| 2020-02-20 | 2020-02-18 | 0.531 | 4,237,136 | +64,084 | 0.23% | 2,249,341 |
| 2020-02-13 | 2020-02-11 | 0.514 | 4,173,052 | +28,482 | 0.23% | 2,144,994 |
| 2020-02-10 | 2020-02-06 | 0.531 | 4,144,570 | -35,603 | 0.23% | 2,200,201 |
| 2020-01-22 | 2020-01-20 | 0.590 | 4,180,173 | -7,120 | 0.23% | 2,465,669 |
| 2020-01-15 | 2020-01-13 | 0.607 | 4,187,293 | +7,120 | 0.23% | 2,540,436 |
| 2020-01-09 | 2020-01-07 | 0.615 | 4,180,173 | +35,603 | 0.23% | 2,571,340 |
| 2020-01-08 | 2020-01-06 | 0.590 | 4,144,570 | -42,723 | 0.23% | 2,444,668 |
| 2019-12-30 | 2019-12-24 | 0.573 | 4,187,293 | -37,976 | 0.23% | 2,399,301 |
| 2019-12-23 | 2019-12-19 | 0.581 | 4,225,269 | +42,723 | 0.23% | 2,456,665 |
| 2019-11-18 | 2019-11-14 | 0.598 | 4,182,546 | -21,510 | 0.23% | 2,502,312 |
| 2019-11-05 | 2019-11-01 | 0.624 | 4,204,056 | -49,843 | 0.23% | 2,621,456 |
| 2019-10-24 | 2019-10-22 | 0.624 | 4,253,899 | -14,241 | 0.24% | 2,652,536 |
| 2019-10-10 | 2019-10-08 | 0.573 | 4,268,140 | +14,241 | 0.24% | 2,445,626 |
| 2019-09-12 | 2019-09-10 | 0.632 | 4,253,899 | -445 | 0.24% | 2,688,381 |
| 2019-08-28 | 2019-08-26 | 0.640 | 4,254,344 | -119 | 0.24% | 2,724,511 |
| 2019-08-27 | 2019-08-23 | 0.632 | 4,254,463 | -7,120 | 0.24% | 2,688,738 |
| 2019-08-26 | 2019-08-22 | 0.691 | 4,261,583 | -64,678 | 0.24% | 2,944,606 |
| 2019-08-22 | 2019-08-20 | 0.691 | 4,326,261 | -21,361 | 0.24% | 2,989,296 |
| 2019-08-21 | 2019-08-19 | 0.674 | 4,347,622 | +64,084 | 0.24% | 2,930,787 |
| 2019-08-16 | 2019-08-14 | 0.640 | 4,283,538 | -21,362 | 0.24% | 2,743,207 |
| 2019-08-02 | 2019-07-31 | 0.683 | 4,304,900 | -64,084 | 0.24% | 2,938,262 |
| 2019-07-31 | 2019-07-29 | 0.699 | 4,368,984 | +64,084 | 0.24% | 3,055,631 |
| 2019-07-29 | 2019-07-25 | 0.708 | 4,304,900 | -213,614 | 0.24% | 3,047,086 |
| 2019-07-23 | 2019-07-19 | 0.767 | 4,518,514 | -3,560 | 0.25% | 3,464,810 |
| 2019-07-19 | 2019-07-17 | 0.775 | 4,522,074 | +56,964 | 0.25% | 3,505,645 |
| 2019-07-18 | 2019-07-16 | 0.809 | 4,465,110 | +26,998 | 0.25% | 3,611,984 |
| 2019-07-16 | 2019-07-12 | 1.047 | 4,438,112 | +580,989 | 0.25% | 4,647,284 |
| 2019-07-10 | 2019-07-08 | 1.028 | 3,857,123 | -12,376 | 0.25% | 3,964,118 |
| 2019-07-05 | 2019-07-03 | 1.047 | 3,869,499 | +92,825 | 0.25% | 4,051,872 |
| 2019-06-12 | 2019-06-10 | 0.970 | 3,776,674 | +12,377 | 0.24% | 3,661,733 |
| 2019-06-04 | 2019-05-31 | 0.940 | 3,764,297 | -43,319 | 0.24% | 3,540,241 |
| 2019-06-03 | 2019-05-30 | 0.950 | 3,807,616 | +43,319 | 0.24% | 3,617,899 |
| 2019-05-24 | 2019-05-22 | 0.989 | 3,764,297 | -55,696 | 0.24% | 3,722,728 |
| 2019-05-23 | 2019-05-21 | 0.960 | 3,819,993 | -18,565 | 0.24% | 3,666,697 |
| 2019-05-22 | 2019-05-20 | 0.940 | 3,838,558 | +74,261 | 0.24% | 3,610,082 |
| 2019-05-20 | 2019-05-16 | 0.970 | 3,764,297 | +61,883 | 0.24% | 3,649,733 |
| 2019-05-17 | 2019-05-15 | 0.970 | 3,702,414 | -6,188 | 0.24% | 3,589,733 |
| 2019-05-16 | 2019-05-14 | 0.940 | 3,708,602 | -86,637 | 0.24% | 3,487,861 |
| 2019-05-15 | 2019-05-10 | 0.989 | 3,795,239 | +12,376 | 0.24% | 3,753,328 |
| 2019-05-14 | 2019-05-09 | 0.970 | 3,782,863 | -30,941 | 0.24% | 3,667,734 |
| 2019-05-09 | 2019-05-07 | 1.008 | 3,813,804 | -6,189 | 0.24% | 3,845,643 |
| 2019-05-08 | 2019-05-06 | 1.008 | 3,819,993 | +86,637 | 0.24% | 3,851,883 |
| 2019-05-07 | 2019-05-03 | 1.067 | 3,733,356 | +30,942 | 0.24% | 3,981,707 |
| 2019-05-06 | 2019-05-02 | 1.067 | 3,702,414 | -30,942 | 0.24% | 3,948,707 |
| 2019-04-29 | 2019-04-25 | 1.067 | 3,733,356 | -99,013 | 0.24% | 3,981,707 |
| 2019-04-26 | 2019-04-24 | 1.067 | 3,832,369 | -43,319 | 0.24% | 4,087,307 |
| 2019-04-25 | 2019-04-23 | 1.067 | 3,875,688 | -6,188 | 0.25% | 4,133,507 |
| 2019-04-23 | 2019-04-17 | 1.047 | 3,881,876 | +191,839 | 0.25% | 4,064,832 |
| 2019-04-17 | 2019-04-15 | 1.067 | 3,690,037 | -55,695 | 0.23% | 3,935,506 |
| 2019-04-16 | 2019-04-12 | 1.067 | 3,745,732 | -1,113,901 | 0.24% | 3,994,906 |
| 2019-04-12 | 2019-04-10 | 1.144 | 4,859,633 | -151,099 | 0.31% | 5,559,845 |
| 2019-04-11 | 2019-04-09 | 1.144 | 5,010,732 | -3,352 | 0.32% | 5,732,716 |
| 2019-04-10 | 2019-04-08 | 1.144 | 5,014,084 | +1,237,668 | 0.32% | 5,736,551 |
| 2019-04-09 | 2019-04-04 | 1.163 | 3,776,416 | -43,319 | 0.24% | 4,393,780 |
| 2019-04-08 | 2019-04-03 | 1.144 | 3,819,735 | +129,955 | 0.24% | 4,370,111 |
| 2019-04-04 | 2019-04-02 | 1.163 | 3,689,780 | -68,071 | 0.23% | 4,292,981 |
| 2019-04-03 | 2019-04-01 | 1.008 | 3,757,851 | +74,260 | 0.24% | 3,789,223 |
| 2019-04-02 | 2019-03-29 | 0.960 | 3,683,591 | -117,579 | 0.23% | 3,535,768 |
| 2019-03-19 | 2019-03-15 | 0.863 | 3,801,170 | +12,377 | 0.24% | 3,280,081 |
| 2019-03-18 | 2019-03-14 | 0.863 | 3,788,793 | +154,708 | 0.24% | 3,269,400 |
| 2019-03-13 | 2019-03-11 | 0.863 | 3,634,085 | +167,086 | 0.23% | 3,135,901 |
| 2019-03-11 | 2019-03-07 | 0.853 | 3,466,999 | -30,942 | 0.22% | 2,958,105 |
| 2019-02-13 | 2019-02-11 | 0.892 | 3,497,941 | +37,130 | 0.22% | 3,120,165 |
| 2019-02-12 | 2019-02-08 | 0.911 | 3,460,811 | -24,753 | 0.22% | 3,154,154 |
| 2019-02-11 | 2019-02-04 | 0.940 | 3,485,564 | +6,188 | 0.22% | 3,278,099 |
| 2019-02-08 | 2019-01-31 | 0.795 | 3,479,376 | -30,942 | 0.22% | 2,766,256 |
| 2019-01-31 | 2019-01-29 | 0.766 | 3,510,318 | -129 | 0.22% | 2,688,752 |
| 2019-01-21 | 2019-01-17 | 0.766 | 3,510,447 | -129 | 0.22% | 2,688,851 |
| 2019-01-18 | 2019-01-16 | 0.776 | 3,510,576 | +30,942 | 0.22% | 2,722,987 |
| 2019-01-15 | 2019-01-11 | 0.747 | 3,479,634 | +43,318 | 0.22% | 2,597,775 |
| 2019-01-14 | 2019-01-10 | 0.785 | 3,436,316 | +49,507 | 0.22% | 2,698,704 |
| 2019-01-11 | 2019-01-09 | 0.785 | 3,386,809 | +12,377 | 0.21% | 2,659,824 |
| 2019-01-10 | 2019-01-08 | 0.756 | 3,374,432 | -6,962 | 0.21% | 2,551,952 |
| 2019-01-08 | 2019-01-04 | 0.737 | 3,381,394 | +18,565 | 0.21% | 2,491,647 |
| 2018-12-27 | 2018-12-20 | 0.737 | 3,362,829 | -55,695 | 0.21% | 2,477,967 |
| 2018-12-17 | 2018-12-13 | 0.756 | 3,418,524 | +12,377 | 0.22% | 2,585,297 |
| 2018-12-07 | 2018-12-05 | 0.756 | 3,406,147 | -30,942 | 0.21% | 2,575,937 |
| 2018-12-06 | 2018-12-04 | 0.737 | 3,437,089 | +61,883 | 0.22% | 2,532,687 |
| 2018-12-03 | 2018-11-29 | 0.776 | 3,375,206 | +12,377 | 0.21% | 2,617,987 |
| 2018-11-29 | 2018-11-27 | 0.756 | 3,362,829 | -43,318 | 0.21% | 2,543,177 |
| 2018-11-26 | 2018-11-22 | 0.795 | 3,406,147 | +198,026 | 0.21% | 2,708,036 |
| 2018-11-23 | 2018-11-21 | 0.795 | 3,208,121 | +24,754 | 0.20% | 2,550,597 |
| 2018-11-15 | 2018-11-13 | 0.834 | 3,183,367 | -24,754 | 0.20% | 2,654,376 |
| 2018-11-12 | 2018-11-08 | 0.785 | 3,208,121 | -12,376 | 0.20% | 2,519,492 |
| 2018-11-08 | 2018-11-06 | 0.776 | 3,220,497 | -6,189 | 0.20% | 2,497,987 |
| 2018-11-06 | 2018-11-02 | 0.766 | 3,226,686 | +49,507 | 0.20% | 2,471,502 |
| 2018-11-02 | 2018-10-31 | 0.727 | 3,177,179 | -6,188 | 0.20% | 2,310,363 |
| 2018-10-31 | 2018-10-29 | 0.766 | 3,183,367 | +18,565 | 0.20% | 2,438,322 |
| 2018-10-30 | 2018-10-26 | 0.785 | 3,164,802 | -12,377 | 0.20% | 2,485,471 |
| 2018-10-16 | 2018-10-12 | 0.950 | 3,177,179 | -24,753 | 0.20% | 3,018,874 |
| 2018-10-04 | 2018-10-02 | 0.970 | 3,201,932 | -111,390 | 0.20% | 3,104,483 |
| 2018-10-02 | 2018-09-27 | 0.970 | 3,313,322 | -61,884 | 0.21% | 3,212,483 |
| 2018-09-27 | 2018-09-24 | 0.950 | 3,375,206 | -61,883 | 0.21% | 3,207,034 |
| 2018-09-10 | 2018-09-06 | 0.970 | 3,437,089 | -55,695 | 0.21% | 3,332,483 |
| 2018-08-28 | 2018-08-24 | 0.960 | 3,492,784 | +12,377 | 0.22% | 3,352,619 |
| 2018-08-24 | 2018-08-22 | 0.989 | 3,480,407 | -6,189 | 0.22% | 3,441,973 |
| 2018-08-22 | 2018-08-20 | 0.940 | 3,486,596 | +6,189 | 0.22% | 3,279,069 |
| 2018-08-21 | 2018-08-17 | 0.960 | 3,480,407 | -37,131 | 0.22% | 3,340,738 |
| 2018-08-17 | 2018-08-15 | 0.970 | 3,517,538 | +55,696 | 0.22% | 3,410,484 |
| 2018-08-14 | 2018-08-10 | 0.989 | 3,461,842 | -49,507 | 0.22% | 3,423,613 |
| 2018-07-27 | 2018-07-25 | 1.008 | 3,511,349 | -32,747 | 0.22% | 3,540,663 |
| 2018-07-26 | 2018-07-24 | 1.008 | 3,544,096 | +55,695 | 0.22% | 3,573,683 |
| 2018-07-25 | 2018-07-23 | 1.008 | 3,488,401 | -49,506 | 0.22% | 3,517,523 |
| 2018-07-18 | 2018-07-16 | 1.028 | 3,537,907 | +18,565 | 0.22% | 3,636,047 |
| 2018-07-05 | 2018-07-03 | 0.989 | 3,519,342 | +6,188 | 0.22% | 3,480,478 |
| 2018-07-04 | 2018-06-29 | 1.067 | 3,513,154 | -6,188 | 0.22% | 3,746,857 |
| 2018-07-03 | 2018-06-28 | 1.233 | 3,519,342 | -61,884 | 0.22% | 4,340,650 |
| 2018-06-29 | 2018-06-27 | 1.213 | 3,581,226 | +272,988 | 0.22% | 4,343,359 |
| 2018-06-27 | 2018-06-25 | 1.254 | 3,308,238 | +58,377 | 0.22% | 4,148,285 |
| 2018-06-25 | 2018-06-21 | 1.274 | 3,249,861 | +29,188 | 0.21% | 4,141,889 |
| 2018-06-21 | 2018-06-19 | 1.254 | 3,220,673 | +58,377 | 0.21% | 4,038,485 |
| 2018-06-19 | 2018-06-14 | 1.274 | 3,162,296 | +58,377 | 0.21% | 4,030,289 |
| 2018-06-15 | 2018-06-13 | 1.295 | 3,103,919 | +58,376 | 0.20% | 4,019,694 |
| 2018-06-11 | 2018-06-07 | 1.316 | 3,045,543 | -243 | 0.20% | 4,006,699 |
| 2018-06-08 | 2018-06-06 | 1.316 | 3,045,786 | +17,513 | 0.20% | 4,007,019 |
| 2018-05-30 | 2018-05-28 | 1.295 | 3,028,273 | -35,026 | 0.20% | 3,921,729 |
| 2018-05-25 | 2018-05-23 | 1.336 | 3,063,299 | +17,513 | 0.20% | 4,093,029 |
| 2018-05-17 | 2018-05-15 | 1.316 | 3,045,786 | +11,675 | 0.20% | 4,007,019 |
| 2018-05-16 | 2018-05-14 | 1.357 | 3,034,111 | -46,701 | 0.20% | 4,116,399 |
| 2018-05-15 | 2018-05-11 | 1.418 | 3,080,812 | +5,838 | 0.20% | 4,369,747 |
| 2018-05-10 | 2018-05-08 | 1.295 | 3,074,974 | +29,188 | 0.20% | 3,982,209 |
| 2018-05-09 | 2018-05-07 | 1.274 | 3,045,786 | +11,675 | 0.20% | 3,881,800 |
| 2018-05-02 | 2018-04-27 | 1.295 | 3,034,111 | +23,351 | 0.20% | 3,929,290 |
| 2018-04-30 | 2018-04-26 | 1.295 | 3,010,760 | +5,838 | 0.20% | 3,899,049 |
| 2018-04-26 | 2018-04-24 | 1.398 | 3,004,922 | +5,837 | 0.20% | 4,200,337 |
| 2018-04-25 | 2018-04-23 | 1.377 | 2,999,085 | +29,189 | 0.20% | 4,130,528 |
| 2018-04-18 | 2018-04-16 | 1.459 | 2,969,896 | -87,565 | 0.20% | 4,334,526 |
| 2018-04-10 | 2018-04-06 | 1.501 | 3,057,461 | -11,676 | 0.20% | 4,588,025 |
| 2018-04-04 | 2018-03-29 | 1.521 | 3,069,137 | +46,702 | 0.20% | 4,668,636 |
| 2018-03-27 | 2018-03-23 | 1.562 | 3,022,435 | -157,617 | 0.20% | 4,721,854 |
| 2018-03-26 | 2018-03-22 | 1.706 | 3,180,052 | -251,020 | 0.21% | 5,425,682 |
| 2018-03-23 | 2018-03-21 | 1.686 | 3,431,072 | -5,838 | 0.23% | 5,783,433 |
| 2018-03-22 | 2018-03-20 | 1.624 | 3,436,910 | +408,637 | 0.23% | 5,581,325 |
| 2018-03-15 | 2018-03-13 | 1.665 | 3,028,273 | -5,838 | 0.20% | 5,042,223 |
| 2018-03-08 | 2018-03-06 | 1.644 | 3,034,111 | +17,513 | 0.20% | 4,989,574 |
| 2018-02-28 | 2018-02-26 | 1.686 | 3,016,598 | -29,188 | 0.20% | 5,084,794 |
| 2018-02-27 | 2018-02-23 | 1.686 | 3,045,786 | +140,104 | 0.20% | 5,133,993 |
| 2018-02-21 | 2018-02-15 | 1.706 | 2,905,682 | -29,188 | 0.19% | 4,957,563 |
| 2018-02-20 | 2018-02-13 | 1.603 | 2,934,870 | -195 | 0.19% | 4,705,714 |
| 2018-02-08 | 2018-02-06 | 1.644 | 2,935,065 | +5,838 | 0.19% | 4,826,694 |
| 2018-02-01 | 2018-01-30 | 1.768 | 2,929,227 | -46,702 | 0.19% | 5,178,375 |
| 2018-01-31 | 2018-01-29 | 1.809 | 2,975,929 | +11,676 | 0.20% | 5,383,284 |
| 2018-01-26 | 2018-01-24 | 1.809 | 2,964,253 | +29,188 | 0.19% | 5,362,162 |
| 2018-01-25 | 2018-01-23 | 1.829 | 2,935,065 | +11,675 | 0.19% | 5,369,697 |
| 2018-01-24 | 2018-01-22 | 1.994 | 2,923,390 | -145,941 | 0.19% | 5,829,087 |
| 2018-01-22 | 2018-01-18 | 1.973 | 3,069,331 | +11,432 | 0.20% | 6,056,992 |
| 2018-01-19 | 2018-01-17 | 2.015 | 3,057,899 | +17,513 | 0.20% | 6,160,149 |
| 2018-01-17 | 2018-01-15 | 1.891 | 3,040,386 | -11,675 | 0.20% | 5,749,877 |
| 2018-01-16 | 2018-01-12 | 1.871 | 3,052,061 | -145,942 | 0.20% | 5,709,218 |
| 2018-01-12 | 2018-01-10 | 1.891 | 3,198,003 | +29,188 | 0.21% | 6,047,957 |
| 2018-01-11 | 2018-01-09 | 1.788 | 3,168,815 | +17,513 | 0.21% | 5,667,065 |
| 2018-01-10 | 2018-01-08 | 1.747 | 3,151,302 | +23,351 | 0.21% | 5,506,187 |
| 2018-01-05 | 2018-01-03 | 1.603 | 3,127,951 | -210,156 | 0.20% | 5,015,296 |
| 2018-01-03 | 2017-12-29 | 1.603 | 3,338,107 | +175,130 | 0.22% | 5,352,256 |
| 2017-12-27 | 2017-12-21 | 1.521 | 3,162,977 | -46,701 | 0.21% | 4,811,381 |
| 2017-12-21 | 2017-12-19 | 1.521 | 3,209,678 | -29,189 | 0.21% | 4,882,421 |
| 2017-12-11 | 2017-12-07 | 1.501 | 3,238,867 | +29,189 | 0.21% | 4,860,243 |
| 2017-12-08 | 2017-12-06 | 1.521 | 3,209,678 | -40,864 | 0.21% | 4,882,421 |
| 2017-12-04 | 2017-11-30 | 1.583 | 3,250,542 | +11,675 | 0.21% | 5,145,037 |
| 2017-12-01 | 2017-11-29 | 1.562 | 3,238,867 | -64,214 | 0.21% | 5,059,979 |
| 2017-11-29 | 2017-11-27 | 1.583 | 3,303,081 | +58,377 | 0.22% | 5,228,197 |
| 2017-11-28 | 2017-11-24 | 1.583 | 3,244,704 | -64,215 | 0.21% | 5,135,797 |
| 2017-11-27 | 2017-11-23 | 1.562 | 3,308,919 | +5,838 | 0.22% | 5,169,419 |
| 2017-11-24 | 2017-11-22 | 1.562 | 3,303,081 | +17,513 | 0.22% | 5,160,299 |
| 2017-11-23 | 2017-11-21 | 1.521 | 3,285,568 | +11,675 | 0.21% | 4,997,861 |
| 2017-11-21 | 2017-11-17 | 1.480 | 3,273,893 | -486 | 0.21% | 4,845,505 |
| 2017-11-17 | 2017-11-15 | 1.480 | 3,274,379 | -29,189 | 0.21% | 4,846,224 |
| 2017-11-13 | 2017-11-09 | 1.501 | 3,303,568 | -729 | 0.22% | 4,957,334 |
| 2017-11-08 | 2017-11-06 | 1.542 | 3,304,297 | -29,189 | 0.22% | 5,094,275 |
| 2017-11-07 | 2017-11-03 | 1.562 | 3,333,486 | +29,189 | 0.22% | 5,207,800 |
| 2017-10-26 | 2017-10-24 | 1.583 | 3,304,297 | -23,351 | 0.22% | 5,230,122 |
| 2017-10-25 | 2017-10-23 | 1.644 | 3,327,648 | -17,513 | 0.22% | 5,472,294 |
| 2017-10-23 | 2017-10-19 | 1.542 | 3,345,161 | +17,513 | 0.22% | 5,157,275 |
| 2017-10-20 | 2017-10-18 | 1.603 | 3,327,648 | +29,188 | 0.22% | 5,335,486 |
| 2017-10-17 | 2017-10-13 | 1.624 | 3,298,460 | -29,188 | 0.21% | 5,356,491 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,327,648 | -29,188 | 0.22% | 5,472,294 |
| 2017-10-13 | 2017-10-11 | 1.583 | 3,356,836 | -23,351 | 0.22% | 5,313,282 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,380,187 | -210,156 | 0.22% | 5,905,212 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,590,343 | +390,988 | 0.23% | 6,194,920 |
| 2017-10-10 | 2017-10-06 | 1.725 | 3,199,355 | +27,819 | 0.22% | 5,520,293 |
| 2017-10-09 | 2017-10-04 | 1.790 | 3,171,536 | -227,189 | 0.22% | 5,677,504 |
| 2017-10-04 | 2017-09-29 | 1.661 | 3,398,725 | +222,552 | 0.23% | 5,644,383 |
| 2017-10-03 | 2017-09-28 | 1.596 | 3,176,173 | -22,255 | 0.22% | 5,069,272 |
| 2017-09-29 | 2017-09-27 | 1.596 | 3,198,428 | +38,947 | 0.22% | 5,104,792 |
| 2017-09-28 | 2017-09-26 | 1.510 | 3,159,481 | -667,656 | 0.22% | 4,770,057 |
| 2017-09-27 | 2017-09-25 | 1.531 | 3,827,137 | -22,255 | 0.26% | 5,860,600 |
| 2017-09-25 | 2017-09-21 | 1.596 | 3,849,392 | -923,591 | 0.26% | 6,143,751 |
| 2017-09-22 | 2017-09-20 | 1.618 | 4,772,983 | -244,807 | 0.33% | 7,720,775 |
| 2017-09-21 | 2017-09-19 | 1.618 | 5,017,790 | -27,819 | 0.34% | 8,116,775 |
| 2017-09-20 | 2017-09-18 | 1.618 | 5,045,609 | -66,766 | 0.34% | 8,161,775 |
| 2017-09-19 | 2017-09-15 | 1.618 | 5,112,375 | -172,478 | 0.35% | 8,269,775 |
| 2017-09-18 | 2017-09-14 | 1.661 | 5,284,853 | +55,638 | 0.36% | 8,776,743 |
| 2017-09-12 | 2017-09-08 | 1.704 | 5,229,215 | -50,074 | 0.36% | 8,909,910 |
| 2017-09-06 | 2017-09-04 | 1.725 | 5,279,289 | +55,638 | 0.36% | 9,109,094 |
| 2017-09-05 | 2017-09-01 | 1.790 | 5,223,651 | -5,564 | 0.36% | 9,351,085 |
| 2017-09-04 | 2017-08-31 | 1.725 | 5,229,215 | +11,128 | 0.36% | 9,022,694 |
| 2017-09-01 | 2017-08-30 | 1.769 | 5,218,087 | +50,074 | 0.36% | 9,228,581 |
| 2017-08-31 | 2017-08-29 | 1.704 | 5,168,013 | -55,638 | 0.35% | 8,805,630 |
| 2017-08-30 | 2017-08-28 | 1.790 | 5,223,651 | +22,255 | 0.36% | 9,351,085 |
| 2017-08-28 | 2017-08-24 | 1.855 | 5,201,396 | +38,947 | 0.36% | 9,647,796 |
| 2017-08-25 | 2017-08-22 | 1.920 | 5,162,449 | +11,127 | 0.35% | 9,909,586 |
| 2017-08-22 | 2017-08-18 | 1.855 | 5,151,322 | +55,407 | 0.35% | 9,554,917 |
| 2017-08-21 | 2017-08-17 | 1.898 | 5,095,915 | +55,638 | 0.35% | 9,671,962 |
| 2017-08-17 | 2017-08-15 | 1.898 | 5,040,277 | -24 | 0.34% | 9,566,362 |
| 2017-08-16 | 2017-08-14 | 1.963 | 5,040,301 | -3,013 | 0.34% | 9,892,535 |
| 2017-08-14 | 2017-08-10 | 2.006 | 5,043,314 | -11,128 | 0.34% | 10,115,997 |
| 2017-08-11 | 2017-08-09 | 2.071 | 5,054,442 | +33,383 | 0.35% | 10,465,361 |
| 2017-08-09 | 2017-08-07 | 1.941 | 5,021,059 | -83,457 | 0.34% | 9,746,475 |
| 2017-08-08 | 2017-08-04 | 1.941 | 5,104,516 | -61,202 | 0.35% | 9,908,475 |
| 2017-08-03 | 2017-08-01 | 1.984 | 5,165,718 | -22,255 | 0.35% | 10,250,104 |
| 2017-08-02 | 2017-07-31 | 2.027 | 5,187,973 | +27,819 | 0.35% | 10,518,052 |
| 2017-07-28 | 2017-07-26 | 1.898 | 5,160,154 | -27,819 | 0.35% | 9,793,887 |
| 2017-07-27 | 2017-07-25 | 1.920 | 5,187,973 | -22,255 | 0.35% | 9,958,581 |
| 2017-07-26 | 2017-07-24 | 1.876 | 5,210,228 | +22,255 | 0.36% | 9,776,552 |
| 2017-07-24 | 2017-07-20 | 1.941 | 5,187,973 | -127,967 | 0.35% | 10,070,475 |
| 2017-07-21 | 2017-07-19 | 1.941 | 5,315,940 | +100,148 | 0.36% | 10,318,874 |
| 2017-07-20 | 2017-07-18 | 1.704 | 5,215,792 | -166,914 | 0.36% | 8,887,039 |
| 2017-07-19 | 2017-07-17 | 1.704 | 5,382,706 | -232 | 0.37% | 9,171,439 |
| 2017-07-18 | 2017-07-14 | 1.725 | 5,382,938 | -77,893 | 0.37% | 9,287,934 |
| 2017-07-17 | 2017-07-13 | 1.661 | 5,460,831 | +27,819 | 0.37% | 9,068,996 |
| 2017-07-13 | 2017-07-11 | 1.682 | 5,433,012 | +27,819 | 0.37% | 9,139,975 |
| 2017-07-12 | 2017-07-10 | 1.661 | 5,405,193 | +250,371 | 0.37% | 8,976,596 |
| 2017-07-11 | 2017-07-07 | 1.682 | 5,154,822 | -232 | 0.35% | 8,671,975 |
| 2017-07-07 | 2017-07-05 | 1.639 | 5,155,054 | -667,656 | 0.35% | 8,449,997 |
| 2017-07-06 | 2017-07-04 | 1.639 | 5,822,710 | -89,021 | 0.40% | 9,544,397 |
| 2017-07-04 | 2017-06-30 | 1.661 | 5,911,731 | +161,351 | 0.40% | 9,817,822 |
| 2017-07-03 | 2017-06-29 | 1.639 | 5,750,380 | -24,342 | 0.39% | 9,425,836 |
| 2017-06-29 | 2017-06-27 | 1.574 | 5,774,722 | +22,255 | 0.39% | 9,092,089 |
| 2017-06-26 | 2017-06-22 | 1.704 | 5,752,467 | -77,893 | 0.39% | 9,801,465 |
| 2017-06-21 | 2017-06-19 | 1.574 | 5,830,360 | +44,510 | 0.40% | 9,179,689 |
| 2017-06-20 | 2017-06-16 | 1.618 | 5,785,850 | +5,564 | 0.40% | 9,359,188 |
| 2017-06-19 | 2017-06-15 | 1.639 | 5,780,286 | -111,276 | 0.39% | 9,474,857 |
| 2017-06-16 | 2017-06-14 | 1.661 | 5,891,562 | -44,510 | 0.40% | 9,784,326 |
| 2017-06-15 | 2017-06-13 | 1.639 | 5,936,072 | +5,563 | 0.41% | 9,730,216 |
| 2017-06-14 | 2017-06-12 | 1.574 | 5,930,509 | +5,564 | 0.41% | 9,337,370 |
| 2017-06-13 | 2017-06-09 | 1.747 | 5,924,945 | -27,819 | 0.40% | 10,350,923 |
| 2017-06-12 | 2017-06-08 | 1.812 | 5,952,764 | -55,638 | 0.41% | 10,784,691 |
| 2017-06-08 | 2017-06-06 | 1.855 | 6,008,402 | +5,564 | 0.41% | 11,144,669 |
| 2017-06-07 | 2017-06-05 | 2.144 | 6,002,838 | -27,819 | 0.41% | 12,870,759 |
| 2017-06-06 | 2017-06-02 | 2.191 | 6,030,657 | +438,984 | 0.41% | 13,214,591 |
| 2017-06-05 | 2017-06-01 | 2.121 | 5,591,673 | -5,093 | 0.42% | 11,857,426 |
| 2017-06-02 | 2017-05-31 | 2.073 | 5,596,766 | +40,744 | 0.42% | 11,604,487 |
| 2017-06-01 | 2017-05-29 | 2.097 | 5,556,022 | -20,372 | 0.41% | 11,650,917 |
| 2017-05-31 | 2017-05-26 | 2.073 | 5,576,394 | -30,643 | 0.42% | 11,562,248 |
| 2017-05-29 | 2017-05-25 | 2.097 | 5,607,037 | -25,465 | 0.42% | 11,757,895 |
| 2017-05-26 | 2017-05-24 | 2.097 | 5,632,502 | -5,093 | 0.42% | 11,811,295 |
| 2017-05-25 | 2017-05-23 | 2.121 | 5,637,595 | -147,697 | 0.42% | 11,954,806 |
| 2017-05-24 | 2017-05-22 | 2.144 | 5,785,292 | +239,371 | 0.43% | 12,404,316 |
| 2017-05-23 | 2017-05-19 | 2.097 | 5,545,921 | +5,094 | 0.41% | 11,629,735 |
| 2017-05-22 | 2017-05-18 | 2.026 | 5,540,827 | +25,465 | 0.41% | 11,227,400 |
| 2017-05-19 | 2017-05-17 | 2.003 | 5,515,362 | +21 | 0.41% | 11,045,849 |
| 2017-05-18 | 2017-05-16 | 1.956 | 5,515,341 | +5,093 | 0.41% | 10,785,905 |
| 2017-05-17 | 2017-05-15 | 2.050 | 5,510,248 | -81,488 | 0.41% | 11,295,268 |
| 2017-05-16 | 2017-05-12 | 2.073 | 5,591,736 | -117,140 | 0.42% | 11,594,058 |
| 2017-05-15 | 2017-05-11 | 2.073 | 5,708,876 | +86,581 | 0.43% | 11,836,939 |
| 2017-05-12 | 2017-05-10 | 2.144 | 5,622,295 | -117,139 | 0.42% | 12,054,832 |
| 2017-05-11 | 2017-05-09 | 2.026 | 5,739,434 | +10,186 | 0.43% | 11,629,838 |
| 2017-05-10 | 2017-05-08 | 2.050 | 5,729,248 | +162,977 | 0.43% | 11,744,189 |
| 2017-05-09 | 2017-05-05 | 2.215 | 5,566,271 | +132,418 | 0.42% | 12,328,162 |
| 2017-05-08 | 2017-05-04 | 2.380 | 5,433,853 | +15,279 | 0.41% | 12,931,098 |
| 2017-05-05 | 2017-05-02 | 2.427 | 5,418,574 | -41,593 | 0.40% | 13,150,079 |
| 2017-05-04 | 2017-04-28 | 2.403 | 5,460,167 | +55,811 | 0.41% | 13,122,369 |
| 2017-05-02 | 2017-04-27 | 2.427 | 5,404,356 | +20,372 | 0.40% | 13,115,574 |
| 2017-04-27 | 2017-04-25 | 2.498 | 5,383,984 | -35,651 | 0.41% | 13,446,702 |
| 2017-04-26 | 2017-04-24 | 2.450 | 5,419,635 | +5,093 | 0.41% | 13,280,350 |
| 2017-04-25 | 2017-04-21 | 2.474 | 5,414,542 | -5,093 | 0.41% | 13,395,446 |
| 2017-04-24 | 2017-04-20 | 2.474 | 5,419,635 | +20,372 | 0.41% | 13,408,046 |
| 2017-04-21 | 2017-04-19 | 2.403 | 5,399,263 | +40,744 | 0.41% | 12,975,999 |
| 2017-04-20 | 2017-04-18 | 2.545 | 5,358,519 | -25,465 | 0.41% | 13,635,613 |
| 2017-04-19 | 2017-04-13 | 2.474 | 5,383,984 | -35,651 | 0.41% | 13,319,846 |
| 2017-04-18 | 2017-04-12 | 2.474 | 5,419,635 | +30,558 | 0.41% | 13,408,046 |
| 2017-04-13 | 2017-04-11 | 2.639 | 5,389,077 | -56,023 | 0.41% | 14,221,276 |
| 2017-04-12 | 2017-04-10 | 2.710 | 5,445,100 | +35,651 | 0.41% | 14,754,002 |
| 2017-04-11 | 2017-04-07 | 2.757 | 5,409,449 | -66,209 | 0.41% | 14,912,314 |
| 2017-04-10 | 2017-04-06 | 2.804 | 5,475,658 | +9,337 | 0.42% | 15,352,864 |
| 2017-04-07 | 2017-04-05 | 2.804 | 5,466,321 | +5,093 | 0.42% | 15,326,685 |
| 2017-04-06 | 2017-04-03 | 2.662 | 5,461,228 | -234,279 | 0.42% | 14,540,351 |
| 2017-04-05 | 2017-03-31 | 2.592 | 5,695,507 | +629,879 | 0.43% | 14,761,525 |
| 2017-04-03 | 2017-03-30 | 2.804 | 5,065,628 | +443,941 | 0.39% | 14,203,206 |
| 2017-03-31 | 2017-03-29 | 3.416 | 4,621,687 | +743,581 | 0.35% | 15,789,729 |
| 2017-03-30 | 2017-03-28 | 3.534 | 3,878,106 | -397,255 | 0.30% | 13,706,200 |
| 2017-03-29 | 2017-03-27 | 3.534 | 4,275,361 | +25,465 | 0.33% | 15,110,199 |
| 2017-03-28 | 2017-03-24 | 3.605 | 4,249,896 | -106,954 | 0.32% | 15,320,603 |
| 2017-03-27 | 2017-03-23 | 3.464 | 4,356,850 | -5,093 | 0.33% | 15,090,238 |
| 2017-03-23 | 2017-03-21 | 3.464 | 4,361,943 | +10,186 | 0.33% | 15,107,878 |
| 2017-03-22 | 2017-03-20 | 3.464 | 4,351,757 | +5,093 | 0.33% | 15,072,598 |
| 2017-03-21 | 2017-03-17 | 3.416 | 4,346,664 | -15,279 | 0.33% | 14,850,128 |
| 2017-03-17 | 2017-03-15 | 3.440 | 4,361,943 | +106,954 | 0.33% | 15,005,103 |
| 2017-03-16 | 2017-03-14 | 3.558 | 4,254,989 | +10,186 | 0.32% | 15,138,454 |
| 2017-03-15 | 2017-03-13 | 3.628 | 4,244,803 | +76,395 | 0.32% | 15,402,258 |
| 2017-03-14 | 2017-03-10 | 3.676 | 4,168,408 | +76,395 | 0.32% | 15,321,488 |
| 2017-03-13 | 2017-03-09 | 3.487 | 4,092,013 | +25,465 | 0.31% | 14,269,372 |
| 2017-03-10 | 2017-03-08 | 3.346 | 4,066,548 | +61,117 | 0.31% | 13,605,684 |
| 2017-03-09 | 2017-03-07 | 3.346 | 4,005,431 | -15,280 | 0.31% | 13,401,202 |
| 2017-03-08 | 2017-03-06 | 3.393 | 4,020,711 | +25,466 | 0.31% | 13,641,794 |
| 2017-03-07 | 2017-03-03 | 3.393 | 3,995,245 | +20,372 | 0.30% | 13,555,391 |
| 2017-03-06 | 2017-03-02 | 3.464 | 3,974,873 | +20,372 | 0.30% | 13,767,235 |
| 2017-03-03 | 2017-03-01 | 3.534 | 3,954,501 | -35,651 | 0.30% | 13,976,199 |
| 2017-03-02 | 2017-02-28 | 3.558 | 3,990,152 | +62,347 | 0.30% | 14,196,214 |
| 2017-03-01 | 2017-02-27 | 3.416 | 3,927,805 | +15,279 | 0.30% | 13,419,121 |
| 2017-02-28 | 2017-02-24 | 3.416 | 3,912,526 | +81,488 | 0.30% | 13,366,921 |
| 2017-02-27 | 2017-02-23 | 3.581 | 3,831,038 | +25,465 | 0.30% | 13,720,381 |
| 2017-02-24 | 2017-02-22 | 3.676 | 3,805,573 | +5,093 | 0.30% | 13,987,844 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,800,480 | -142,604 | 0.30% | 13,790,033 |
| 2017-02-22 | 2017-02-20 | 3.534 | 3,943,084 | +37,460 | 0.31% | 13,935,849 |
| 2017-02-21 | 2017-02-17 | 3.039 | 3,905,624 | +197,779 | 0.31% | 11,870,972 |
| 2017-02-17 | 2017-02-15 | 2.757 | 3,707,845 | -346,325 | 0.29% | 10,221,475 |
| 2017-02-15 | 2017-02-13 | 2.686 | 4,054,170 | -40,745 | 0.32% | 10,889,626 |
| 2017-02-14 | 2017-02-10 | 2.615 | 4,094,915 | +56,024 | 0.32% | 10,709,619 |
| 2017-02-13 | 2017-02-09 | 2.710 | 4,038,891 | +40,532 | 0.32% | 10,943,749 |
| 2017-02-08 | 2017-02-06 | 2.686 | 3,998,359 | +61,116 | 0.31% | 10,739,715 |
| 2017-02-07 | 2017-02-03 | 2.757 | 3,937,243 | +101,860 | 0.31% | 10,853,860 |
| 2017-02-06 | 2017-02-02 | 2.780 | 3,835,383 | -59,440 | 0.30% | 10,663,429 |
| 2017-02-03 | 2017-02-01 | 2.662 | 3,894,823 | +20,372 | 0.31% | 10,369,846 |
| 2017-02-02 | 2017-01-27 | 2.662 | 3,874,451 | +5,093 | 0.30% | 10,315,606 |
| 2017-02-01 | 2017-01-25 | 2.592 | 3,869,358 | +20,373 | 0.30% | 10,028,541 |
| 2017-01-23 | 2017-01-19 | 2.615 | 3,848,985 | +70,877 | 0.30% | 10,066,427 |
| 2017-01-19 | 2017-01-17 | 2.450 | 3,778,108 | +35,651 | 0.29% | 9,257,929 |
| 2017-01-16 | 2017-01-12 | 2.450 | 3,742,457 | +25,466 | 0.29% | 9,170,569 |
| 2017-01-12 | 2017-01-10 | 2.545 | 3,716,991 | +5,093 | 0.29% | 9,458,481 |
| 2017-01-11 | 2017-01-09 | 2.450 | 3,711,898 | -40,745 | 0.29% | 9,095,687 |
| 2017-01-10 | 2017-01-06 | 2.474 | 3,752,643 | -15,279 | 0.29% | 9,283,948 |
| 2017-01-09 | 2017-01-05 | 2.498 | 3,767,922 | +463,253 | 0.29% | 9,410,526 |
| 2017-01-06 | 2017-01-04 | 2.568 | 3,304,669 | +30,558 | 0.26% | 8,487,125 |
| 2017-01-05 | 2017-01-03 | 2.615 | 3,274,111 | -285,209 | 0.26% | 8,562,932 |
| 2017-01-04 | 2016-12-30 | 2.474 | 3,559,320 | -669,732 | 0.28% | 8,805,671 |
| 2017-01-03 | 2016-12-29 | 2.450 | 4,229,052 | -16,552 | 0.33% | 10,362,929 |
| 2016-12-30 | 2016-12-28 | 2.309 | 4,245,604 | +692,650 | 0.33% | 9,803,287 |
| 2016-12-29 | 2016-12-23 | 2.333 | 3,552,954 | -285,209 | 0.28% | 8,287,641 |
| 2016-12-28 | 2016-12-22 | 2.215 | 3,838,163 | -114,168 | 0.30% | 8,500,753 |
| 2016-12-23 | 2016-12-21 | 2.073 | 3,952,331 | -102,922 | 0.31% | 8,194,871 |
| 2016-12-22 | 2016-12-20 | 2.003 | 4,055,253 | +152,791 | 0.32% | 8,121,627 |
| 2016-12-21 | 2016-12-19 | 2.073 | 3,902,462 | +499,116 | 0.30% | 8,091,471 |
| 2016-12-20 | 2016-12-16 | 2.121 | 3,403,346 | -10,187 | 0.27% | 7,216,968 |
| 2016-12-19 | 2016-12-15 | 2.026 | 3,413,533 | -101,860 | 0.27% | 6,916,855 |
| 2016-12-16 | 2016-12-14 | 1.979 | 3,515,393 | +101,860 | 0.27% | 6,957,598 |
| 2016-12-15 | 2016-12-13 | 1.979 | 3,413,533 | +112,047 | 0.27% | 6,755,998 |
| 2016-12-14 | 2016-12-12 | 1.956 | 3,301,486 | +25,465 | 0.26% | 6,456,449 |
| 2016-12-13 | 2016-12-09 | 1.956 | 3,276,021 | +26,314 | 0.26% | 6,406,649 |
| 2016-12-09 | 2016-12-07 | 1.885 | 3,249,707 | +3,713 | 0.25% | 6,125,483 |
| 2016-12-06 | 2016-12-02 | 1.885 | 3,245,994 | -40,744 | 0.25% | 6,118,484 |
| 2016-12-05 | 2016-12-01 | 1.932 | 3,286,738 | -40,744 | 0.26% | 6,350,166 |
| 2016-12-02 | 2016-11-30 | 1.838 | 3,327,482 | +10,186 | 0.26% | 6,115,282 |
| 2016-12-01 | 2016-11-29 | 1.956 | 3,317,296 | +35,651 | 0.26% | 6,487,367 |
| 2016-11-30 | 2016-11-28 | 2.003 | 3,281,645 | -269,930 | 0.26% | 6,572,289 |
| 2016-11-29 | 2016-11-25 | 2.073 | 3,551,575 | +57,509 | 0.28% | 7,363,933 |
| 2016-11-28 | 2016-11-24 | 1.814 | 3,494,066 | -4,104 | 0.27% | 6,339,105 |
| 2016-11-25 | 2016-11-23 | 1.791 | 3,498,170 | +20,372 | 0.27% | 6,264,128 |
| 2016-11-24 | 2016-11-22 | 1.861 | 3,477,798 | -30,643 | 0.27% | 6,473,477 |
| 2016-11-22 | 2016-11-18 | 1.696 | 3,508,441 | +5,093 | 0.27% | 5,951,861 |
| 2016-11-18 | 2016-11-16 | 1.767 | 3,503,348 | -25,465 | 0.27% | 6,190,856 |
| 2016-11-17 | 2016-11-15 | 1.696 | 3,528,813 | +40,744 | 0.28% | 5,986,421 |
| 2016-11-16 | 2016-11-14 | 1.767 | 3,488,069 | +50,930 | 0.27% | 6,163,856 |
| 2016-11-14 | 2016-11-10 | 1.814 | 3,437,139 | -229,186 | 0.27% | 6,235,826 |
| 2016-11-11 | 2016-11-09 | 1.744 | 3,666,325 | +159,581 | 0.29% | 6,392,472 |
| 2016-11-08 | 2016-11-04 | 1.838 | 3,506,744 | +66,210 | 0.27% | 6,444,731 |
| 2016-11-04 | 2016-11-02 | 1.861 | 3,440,534 | +10,186 | 0.27% | 6,404,114 |
| 2016-11-03 | 2016-11-01 | 1.908 | 3,430,348 | -119,262 | 0.27% | 6,546,804 |
| 2016-11-02 | 2016-10-31 | 1.814 | 3,549,610 | +113,744 | 0.28% | 6,439,876 |
| 2016-11-01 | 2016-10-28 | 1.908 | 3,435,866 | -25,465 | 0.27% | 6,557,335 |
| 2016-10-31 | 2016-10-27 | 1.932 | 3,461,331 | +118,837 | 0.27% | 6,687,490 |
| 2016-10-28 | 2016-10-26 | 2.050 | 3,342,494 | +27,991 | 0.26% | 6,851,664 |
| 2016-10-27 | 2016-10-25 | 2.097 | 3,314,503 | +40,744 | 0.26% | 6,950,476 |
| 2016-10-25 | 2016-10-20 | 2.073 | 3,273,759 | -1,064,441 | 0.26% | 6,787,901 |
| 2016-10-24 | 2016-10-19 | 2.144 | 4,338,200 | +71,302 | 0.34% | 9,301,588 |
| 2016-10-20 | 2016-10-18 | 2.121 | 4,266,898 | +548,349 | 0.33% | 9,048,173 |
| 2016-10-19 | 2016-10-17 | 1.932 | 3,718,549 | -21,221 | 0.29% | 7,184,450 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,739,770 | +35,578 | 0.29% | 7,049,219 |
| 2016-10-17 | 2016-10-13 | 1.908 | 3,704,192 | +534,873 | 0.29% | 7,069,434 |
| 2016-10-14 | 2016-10-12 | 1.861 | 3,169,319 | +28,224 | 0.25% | 5,899,282 |
| 2016-10-13 | 2016-10-11 | 1.814 | 3,141,095 | +420,598 | 0.25% | 5,698,728 |
| 2016-10-12 | 2016-10-07 | 2.026 | 2,720,497 | +85,733 | 0.21% | 5,512,554 |
| 2016-10-11 | 2016-10-06 | 2.191 | 2,634,764 | +40,319 | 0.21% | 5,773,389 |
| 2016-10-07 | 2016-10-05 | 2.285 | 2,594,445 | +647,276 | 0.20% | 5,929,558 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,947,169 | -867,935 | 0.22% | 4,404,342 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,815,104 | +165,403 | 0.32% | 6,234,885 |
| 2016-10-04 | 2016-09-30 | 1.814 | 2,649,701 | -122,233 | 0.31% | 4,807,217 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,771,934 | +112,047 | 0.32% | 5,159,601 |
| 2016-09-30 | 2016-09-28 | 1.579 | 2,659,887 | +59,418 | 0.31% | 4,198,983 |
| 2016-09-29 | 2016-09-27 | 1.508 | 2,600,469 | +6,366 | 0.30% | 3,921,370 |
| 2016-09-28 | 2016-09-26 | 1.508 | 2,594,103 | +596,308 | 0.30% | 3,911,770 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,997,795 | -10,186 | 0.23% | 3,106,712 |
| 2016-09-26 | 2016-09-22 | 1.508 | 2,007,981 | +381,976 | 0.23% | 3,027,929 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,626,005 | +105,993 | 0.19% | 2,375,307 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,520,012 | +148,546 | 0.18% | 1,933,957 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,371,466 | +171,465 | 0.16% | 1,567,231 |
| 2016-09-20 | 2016-09-15 | 1.119 | 1,200,001 | -55,174 | 0.14% | 1,343,017 |
| 2016-09-19 | 2016-09-14 | 1.060 | 1,255,175 | -8,489 | 0.14% | 1,330,831 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,263,664 | -29,709 | 0.15% | 1,339,832 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,293,373 | +165,523 | 0.15% | 1,356,094 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,127,850 | +29,709 | 0.13% | 1,302,128 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,098,141 | -77,244 | 0.13% | 1,229,017 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,175,385 | +106,105 | 0.14% | 1,440,090 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,069,280 | +13,157 | 0.12% | 1,184,119 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,056,123 | +25,962 | 0.12% | 1,244,201 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,030,161 | -217,357 | 0.12% | 1,334,977 |
| 2016-08-31 | 2016-08-29 | 0.573 | 1,247,518 | +29,709 | 0.14% | 714,265 |
| 2016-08-24 | 2016-08-22 | 0.547 | 1,217,809 | +5,093 | 0.14% | 665,692 |
| 2016-08-23 | 2016-08-19 | 0.570 | 1,212,716 | -1,697 | 0.14% | 691,482 |
| 2016-08-22 | 2016-08-18 | 0.582 | 1,214,413 | +8,488 | 0.14% | 706,756 |
| 2016-08-19 | 2016-08-17 | 0.580 | 1,205,925 | -12,732 | 0.14% | 698,975 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,218,657 | -87,006 | 0.14% | 732,197 |
| 2016-08-17 | 2016-08-15 | 0.556 | 1,305,663 | +42,442 | 0.15% | 726,021 |
| 2016-08-15 | 2016-08-11 | 0.565 | 1,263,221 | -110,349 | 0.15% | 714,326 |
| 2016-08-10 | 2016-08-08 | 0.521 | 1,373,570 | +42,442 | 0.16% | 715,236 |
| 2016-08-05 | 2016-08-03 | 0.504 | 1,331,128 | +72,151 | 0.15% | 671,181 |
| 2016-08-04 | 2016-08-01 | 0.521 | 1,258,977 | +42,442 | 0.15% | 655,566 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,216,535 | +42,441 | 0.14% | 613,401 |
| 2016-08-01 | 2016-07-28 | 0.537 | 1,174,094 | -97,616 | 0.14% | 630,731 |
| 2016-07-29 | 2016-07-27 | 0.542 | 1,271,710 | -117,139 | 0.15% | 689,163 |
| 2016-07-28 | 2016-07-26 | 0.547 | 1,388,849 | +172,314 | 0.16% | 759,188 |
| 2016-07-27 | 2016-07-25 | 0.551 | 1,216,535 | +36,075 | 0.14% | 670,728 |
| 2016-07-25 | 2016-07-21 | 0.558 | 1,180,460 | +20,372 | 0.14% | 659,183 |
| 2016-07-21 | 2016-07-19 | 0.551 | 1,160,088 | +18,675 | 0.13% | 639,607 |
| 2016-07-20 | 2016-07-18 | 0.568 | 1,141,413 | -50,931 | 0.13% | 648,136 |
| 2016-07-19 | 2016-07-15 | 0.542 | 1,192,344 | -86,581 | 0.14% | 646,153 |
| 2016-07-18 | 2016-07-14 | 0.563 | 1,278,925 | +127,326 | 0.15% | 720,193 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,151,599 | +61,540 | 0.13% | 659,346 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,090,059 | -276,720 | 0.13% | 642,090 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,366,779 | +59,418 | 0.16% | 679,496 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,307,361 | -19,948 | 0.15% | 733,126 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,327,309 | +76,353 | 0.15% | 747,440 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,250,956 | +12,733 | 0.14% | 766,340 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,238,223 | -966,825 | 0.14% | 758,540 |
| 2016-07-04 | 2016-06-29 | 0.535 | 2,205,048 | +835,255 | 0.25% | 1,179,370 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,369,793 | +172,738 | 0.16% | 984,376 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,197,055 | +777,136 | 0.14% | 1,494,845 |
| 2016-06-27 | 2016-06-23 | 1.272 | 419,919 | +42,442 | 0.52% | 534,276 |
| 2016-06-24 | 2016-06-22 | 1.178 | 377,477 | +29,709 | 0.47% | 444,699 |
| 2016-06-23 | 2016-06-21 | 1.225 | 347,768 | +25,465 | 0.43% | 426,088 |
| 2016-06-21 | 2016-06-17 | 1.202 | 322,303 | +112,046 | 0.40% | 387,294 |
| 2016-06-20 | 2016-06-16 | 1.249 | 210,257 | +5,942 | 0.26% | 262,562 |
| 2016-06-17 | 2016-06-15 | 1.319 | 204,315 | -19,205 | 0.26% | 269,584 |
| 2016-06-16 | 2016-06-14 | 1.343 | 223,520 | +35,227 | 0.28% | 300,191 |
| 2016-06-15 | 2016-06-13 | 1.319 | 188,293 | +11,035 | 0.24% | 248,444 |
| 2016-06-14 | 2016-06-10 | 1.673 | 177,258 | -38,198 | 0.22% | 296,531 |
| 2016-06-13 | 2016-06-08 | 1.696 | 215,456 | -12,732 | 0.27% | 365,508 |
| 2016-06-10 | 2016-06-07 | 1.720 | 228,188 | -31,407 | 0.28% | 392,484 |
| 2016-06-08 | 2016-06-06 | 1.696 | 259,595 | +8,276 | 0.32% | 440,387 |
| 2016-06-07 | 2016-06-03 | 1.814 | 251,319 | +44,139 | 0.31% | 455,955 |
| 2016-06-06 | 2016-06-02 | 1.979 | 207,180 | +7,979 | 0.26% | 410,047 |
| 2016-06-03 | 2016-06-01 | 1.649 | 199,201 | -1,888 | 0.25% | 328,546 |
| 2016-06-02 | 2016-05-31 | 1.720 | 201,089 | -4,244 | 0.25% | 345,874 |
| 2016-05-31 | 2016-05-27 | 1.791 | 205,333 | +3,607 | 0.26% | 367,687 |
| 2016-05-27 | 2016-05-25 | 2.121 | 201,726 | -22,706 | 0.25% | 427,770 |
| 2016-05-26 | 2016-05-24 | 2.121 | 224,432 | +25,040 | 0.28% | 475,919 |
| 2016-05-25 | 2016-05-23 | 2.168 | 199,392 | -13,369 | 0.25% | 432,217 |
| 2016-05-24 | 2016-05-20 | 2.686 | 212,761 | -13,581 | 0.27% | 571,483 |
| 2016-05-23 | 2016-05-19 | 3.039 | 226,342 | +6,875 | 0.28% | 687,957 |
| 2016-05-20 | 2016-05-18 | 16.908 | 219,467 | -6,366 | 0.27% | 3,710,717 |
| 2016-05-19 | 2016-05-17 | 0.155 | 225,833 | +185,424 | 0.28% | 35,021 |
| 2016-05-18 | 2016-05-16 | 0.152 | 40,409 | -6,067,861 | 0.26% | 6,135 |
| 2016-05-17 | 2016-05-13 | 0.157 | 6,108,270 | +379,814 | 0.26% | 957,216 |
| 2016-05-16 | 2016-05-12 | 0.204 | 5,728,456 | -117,007 | 0.25% | 1,168,875 |
| 2016-05-13 | 2016-05-11 | 0.217 | 5,845,463 | -1,333,638 | 0.25% | 1,269,086 |
| 2016-05-12 | 2016-05-10 | 0.222 | 7,179,101 | +336,932 | 0.31% | 1,593,784 |
| 2016-05-11 | 2016-05-09 | 0.235 | 6,842,169 | -85,764 | 0.30% | 1,608,336 |
| 2016-05-10 | 2016-05-06 | 0.199 | 6,927,933 | +752,890 | 0.30% | 1,379,698 |
| 2016-05-09 | 2016-05-05 | 0.328 | 6,175,043 | -3,104,675 | 0.27% | 2,026,080 |
| 2016-05-06 | 2016-05-04 | 0.235 | 9,279,718 | -569,721 | 0.40% | 2,181,312 |
| 2016-05-05 | 2016-05-03 | 0.162 | 9,849,439 | +3,800,592 | 0.43% | 1,591,722 |
| 2016-05-04 | 2016-04-29 | 0.137 | 6,048,847 | -91,891 | 0.26% | 829,416 |
| 2016-05-03 | 2016-04-28 | 0.118 | 6,140,738 | -762,078 | 0.27% | 721,728 |
| 2016-04-29 | 2016-04-27 | 0.093 | 6,902,816 | +214,411 | 0.30% | 642,276 |
| 2016-04-28 | 2016-04-26 | 0.104 | 6,688,405 | -374,914 | 0.29% | 698,752 |
| 2016-04-27 | 2016-04-25 | 0.073 | 7,063,319 | +122,521 | 0.31% | 518,850 |
| 2016-04-05 | 2016-03-31 | 0.085 | 6,940,798 | +23,279 | 0.30% | 589,160 |
| 2016-04-01 | 2016-03-30 | 0.085 | 6,917,519 | +6,126 | 0.30% | 587,184 |
| 2016-03-29 | 2016-03-23 | 0.088 | 6,911,393 | -36,756 | 0.30% | 609,228 |
| 2016-03-24 | 2016-03-22 | 0.091 | 6,948,149 | -126,809 | 0.30% | 635,152 |
| 2016-03-23 | 2016-03-21 | 0.098 | 7,074,958 | -12,252 | 0.31% | 692,940 |
| 2016-03-22 | 2016-03-18 | 0.100 | 7,087,210 | +9,189 | 0.31% | 705,709 |
| 2016-03-21 | 2016-03-17 | 0.104 | 7,078,021 | -431,273 | 0.31% | 739,456 |
| 2016-03-18 | 2016-03-16 | 0.093 | 7,509,294 | -624,243 | 0.32% | 698,706 |
| 2016-03-17 | 2016-03-15 | 0.104 | 8,133,537 | +522,551 | 0.35% | 849,728 |
| 2016-03-16 | 2016-03-14 | 0.134 | 7,610,986 | -2,221,300 | 0.33% | 1,018,768 |
| 2015-09-14 | 2015-09-10 | 0.237 | 9,832,286 | -2,451 | 0.43% | 2,327,250 |
| 2015-09-01 | 2015-08-28 | 0.237 | 9,834,737 | -122,521 | 0.43% | 2,327,830 |
| 2015-08-28 | 2015-08-26 | 0.204 | 9,957,258 | +91,891 | 0.43% | 2,031,750 |
| 2015-08-27 | 2015-08-25 | 0.209 | 9,865,367 | +241,978 | 0.43% | 2,061,312 |
| 2015-08-26 | 2015-08-24 | 0.219 | 9,623,389 | +613 | 0.42% | 2,105,006 |
| 2015-08-25 | 2015-08-21 | 0.246 | 9,622,776 | +306,302 | 0.42% | 2,371,908 |
| 2015-08-24 | 2015-08-20 | 0.266 | 9,316,474 | +18,378 | 0.40% | 2,478,904 |
| 2015-08-20 | 2015-08-18 | 0.286 | 9,298,096 | -12,252 | 0.40% | 2,656,150 |
| 2015-08-19 | 2015-08-17 | 0.307 | 9,310,348 | +196,645 | 0.40% | 2,857,224 |
| 2015-08-18 | 2015-08-14 | 0.313 | 9,113,703 | +26,955 | 0.39% | 2,856,384 |
| 2015-08-17 | 2015-08-13 | 0.320 | 9,086,748 | -86,377 | 0.39% | 2,907,268 |
| 2015-08-12 | 2015-08-10 | 0.330 | 9,173,125 | +161,115 | 0.40% | 3,024,748 |
| 2015-08-10 | 2015-08-06 | 0.322 | 9,012,010 | +30,630 | 0.39% | 2,898,067 |
| 2015-08-07 | 2015-08-05 | 0.323 | 8,981,380 | -61,261 | 0.39% | 2,902,878 |
| 2015-08-06 | 2015-08-04 | 0.326 | 9,042,641 | +183,782 | 0.39% | 2,952,200 |
| 2015-08-05 | 2015-08-03 | 0.333 | 8,858,859 | +61,260 | 0.38% | 2,950,044 |
| 2015-08-04 | 2015-07-31 | 0.371 | 8,797,599 | -57,585 | 0.38% | 3,259,947 |
| 2015-08-03 | 2015-07-30 | 0.344 | 8,855,184 | +613 | 0.38% | 3,050,005 |
| 2015-07-30 | 2015-07-28 | 0.348 | 8,854,571 | -3,676 | 0.38% | 3,078,702 |
| 2015-07-29 | 2015-07-27 | 0.326 | 8,858,247 | -159,277 | 0.38% | 2,892,000 |
| 2015-07-28 | 2015-07-24 | 0.357 | 9,017,524 | +122,521 | 0.39% | 3,223,680 |
| 2015-07-27 | 2015-07-23 | 0.359 | 8,895,003 | +61,260 | 0.38% | 3,194,400 |
| 2015-07-24 | 2015-07-22 | 0.359 | 8,833,743 | -61,260 | 0.38% | 3,172,400 |
| 2015-07-22 | 2015-07-20 | 0.354 | 8,895,003 | +12,252 | 0.38% | 3,150,840 |
| 2015-07-21 | 2015-07-17 | 0.359 | 8,882,751 | +123,133 | 0.38% | 3,190,000 |
| 2015-07-20 | 2015-07-16 | 0.354 | 8,759,618 | +85,152 | 0.38% | 3,102,883 |
| 2015-07-16 | 2015-07-14 | 0.380 | 8,674,466 | +30,630 | 0.38% | 3,299,280 |
| 2015-07-15 | 2015-07-13 | 0.372 | 8,643,836 | -288,536 | 0.37% | 3,217,080 |
| 2015-07-14 | 2015-07-10 | 0.361 | 8,932,372 | -857,645 | 0.39% | 3,222,401 |
| 2015-07-13 | 2015-07-09 | 0.328 | 9,790,017 | +577,073 | 0.42% | 3,212,181 |
| 2015-07-10 | 2015-07-08 | 0.263 | 9,212,944 | +781,682 | 0.40% | 2,421,279 |
| 2015-07-09 | 2015-07-07 | 0.340 | 8,431,262 | +30,630 | 0.36% | 2,862,704 |
| 2015-07-08 | 2015-07-06 | 0.389 | 8,400,632 | +171,529 | 0.36% | 3,263,694 |
| 2015-07-07 | 2015-07-03 | 0.406 | 8,229,103 | +857,645 | 0.36% | 3,344,817 |
| 2015-07-06 | 2015-07-02 | 0.465 | 7,371,458 | -263,420 | 0.32% | 3,429,405 |
| 2015-07-03 | 2015-06-30 | 0.457 | 7,634,878 | +140,899 | 0.33% | 3,489,640 |
| 2015-07-02 | 2015-06-29 | 0.449 | 7,493,979 | -42,882 | 0.32% | 3,364,075 |
| 2015-06-30 | 2015-06-26 | 0.490 | 7,536,861 | +471,705 | 0.33% | 3,690,900 |
| 2015-06-29 | 2015-06-25 | 0.539 | 7,065,156 | -290,987 | 0.31% | 3,805,890 |
| 2015-06-26 | 2015-06-24 | 0.522 | 7,356,143 | +306,302 | 0.32% | 3,842,560 |
| 2015-06-25 | 2015-06-23 | 0.522 | 7,049,841 | +30,630 | 0.30% | 3,682,560 |
| 2015-06-10 | 2015-06-08 | 0.775 | 7,019,211 | -97,404 | 0.30% | 5,442,550 |
| 2015-06-09 | 2015-06-05 | 0.628 | 7,116,615 | -220,537 | 0.31% | 4,472,545 |
| 2015-06-08 | 2015-06-04 | 0.604 | 7,337,152 | -863,771 | 0.32% | 4,431,490 |
| 2015-06-05 | 2015-06-03 | 0.579 | 8,200,923 | -1,022,436 | 0.35% | 4,752,385 |
| 2015-06-04 | 2015-06-02 | 0.522 | 9,223,359 | +306,302 | 0.40% | 4,817,920 |
| 2015-06-03 | 2015-06-01 | 0.490 | 8,917,057 | -91,890 | 0.39% | 4,366,800 |
| 2015-06-02 | 2015-05-29 | 0.498 | 9,008,947 | -104,143 | 0.39% | 4,485,330 |
| 2015-06-01 | 2015-05-28 | 0.473 | 9,113,090 | -68,612 | 0.39% | 4,314,040 |
| 2015-05-29 | 2015-05-27 | 0.498 | 9,181,702 | +330,806 | 0.40% | 4,571,340 |
| 2015-05-28 | 2015-05-26 | 0.506 | 8,850,896 | +61,261 | 0.38% | 4,478,880 |
| 2015-05-27 | 2015-05-22 | 0.498 | 8,789,635 | -343,058 | 0.38% | 4,376,140 |
| 2015-05-26 | 2015-05-21 | 0.506 | 9,132,693 | -2,687,492 | 0.40% | 4,621,480 |
| 2015-05-22 | 2015-05-20 | 0.416 | 11,820,185 | -49,008 | 0.51% | 4,920,225 |
| 2015-05-21 | 2015-05-19 | 0.416 | 11,869,193 | +42,882 | 0.51% | 4,940,625 |
| 2015-05-20 | 2015-05-18 | 0.416 | 11,826,311 | +6,126 | 0.51% | 4,922,775 |
| 2015-05-19 | 2015-05-15 | 0.424 | 11,820,185 | +110,269 | 0.51% | 5,016,700 |
| 2015-05-18 | 2015-05-14 | 0.416 | 11,709,916 | -140,899 | 0.51% | 4,874,325 |
| 2015-05-15 | 2015-05-13 | 0.395 | 11,850,815 | +67,386 | 0.51% | 4,681,490 |
| 2015-05-14 | 2015-05-12 | 0.406 | 11,783,429 | -72,900 | 0.51% | 4,789,515 |
| 2015-05-13 | 2015-05-11 | 0.395 | 11,856,329 | +716,134 | 0.51% | 4,683,668 |
| 2015-05-12 | 2015-05-08 | 0.457 | 11,140,195 | +188,069 | 0.48% | 5,091,800 |
| 2015-05-11 | 2015-05-07 | 0.457 | 10,952,126 | +799,448 | 0.47% | 5,005,840 |
| 2015-05-08 | 2015-05-06 | 0.490 | 10,152,678 | -346,121 | 0.44% | 4,971,900 |
| 2015-05-07 | 2015-05-05 | 0.473 | 10,498,799 | +18,378 | 0.45% | 4,970,020 |
| 2015-05-06 | 2015-05-04 | 0.473 | 10,480,421 | -1,187,226 | 0.45% | 4,961,320 |
| 2015-05-05 | 2015-04-30 | 0.441 | 11,667,647 | +563,596 | 0.50% | 5,142,420 |
| 2015-05-04 | 2015-04-29 | 0.416 | 11,104,051 | +691,629 | 0.48% | 4,622,130 |
| 2015-04-30 | 2015-04-28 | 0.441 | 10,412,422 | +375,526 | 0.45% | 4,589,190 |
| 2015-04-29 | 2015-04-27 | 0.406 | 10,036,896 | +272,609 | 0.43% | 4,079,616 |
| 2015-04-28 | 2015-04-24 | 0.408 | 9,764,287 | +392,066 | 0.42% | 3,984,750 |
| 2015-04-27 | 2015-04-23 | 0.405 | 9,372,221 | +120,683 | 0.41% | 3,794,152 |
| 2015-04-24 | 2015-04-22 | 0.416 | 9,251,538 | +79,638 | 0.40% | 3,851,010 |
| 2015-04-23 | 2015-04-21 | 0.403 | 9,171,900 | +61,260 | 0.40% | 3,698,084 |
| 2015-04-22 | 2015-04-20 | 0.395 | 9,110,640 | +312,428 | 0.39% | 3,599,024 |
| 2015-04-21 | 2015-04-17 | 0.441 | 8,798,212 | +217,475 | 0.38% | 3,877,740 |
| 2015-04-20 | 2015-04-16 | 0.457 | 8,580,737 | -177,656 | 0.37% | 3,921,960 |
| 2015-04-17 | 2015-04-15 | 0.433 | 8,758,393 | +183,782 | 0.38% | 3,788,705 |
| 2015-04-16 | 2015-04-14 | 0.457 | 8,574,611 | +6,126 | 0.37% | 3,919,160 |
| 2015-04-15 | 2015-04-13 | 0.482 | 8,568,485 | +165,403 | 0.37% | 4,126,165 |
| 2015-04-14 | 2015-04-10 | 0.441 | 8,403,082 | -246,267 | 0.36% | 3,703,590 |
| 2015-04-13 | 2015-04-09 | 0.398 | 8,649,349 | +839,267 | 0.37% | 3,445,036 |
| 2015-04-10 | 2015-04-08 | 0.408 | 7,810,082 | -134,773 | 0.34% | 3,187,250 |
| 2015-04-09 | 2015-04-02 | 0.382 | 7,944,855 | -613 | 0.34% | 3,034,746 |
| 2015-04-01 | 2015-03-30 | 0.384 | 7,945,468 | -134,160 | 0.34% | 3,047,950 |
| 2015-03-31 | 2015-03-27 | 0.366 | 8,079,628 | -10,414 | 0.35% | 2,954,336 |
| 2015-03-30 | 2015-03-26 | 0.366 | 8,090,042 | -36,756 | 0.35% | 2,958,144 |
| 2015-03-27 | 2015-03-25 | 0.371 | 8,126,798 | -16,541 | 0.35% | 3,011,382 |
| 2015-03-26 | 2015-03-24 | 0.367 | 8,143,339 | -61,260 | 0.35% | 2,990,925 |
| 2015-03-24 | 2015-03-20 | 0.371 | 8,204,599 | +42,270 | 0.35% | 3,040,211 |
| 2015-03-19 | 2015-03-17 | 0.382 | 8,162,329 | +61,260 | 0.35% | 3,117,816 |
| 2015-03-18 | 2015-03-16 | 0.389 | 8,101,069 | -17,765 | 0.35% | 3,147,312 |
| 2015-03-17 | 2015-03-13 | 0.397 | 8,118,834 | -64,324 | 0.35% | 3,220,479 |
| 2015-03-13 | 2015-03-11 | 0.384 | 8,183,158 | +153,151 | 0.35% | 3,139,130 |
| 2015-03-11 | 2015-03-09 | 0.408 | 8,030,007 | -123,746 | 0.35% | 3,277,000 |
| 2015-03-10 | 2015-03-06 | 0.395 | 8,153,753 | -168,466 | 0.35% | 3,221,020 |
| 2015-03-09 | 2015-03-05 | 0.374 | 8,322,219 | +303,239 | 0.36% | 3,110,965 |
| 2015-03-06 | 2015-03-04 | 0.371 | 8,018,980 | -61,260 | 0.35% | 2,971,430 |
| 2015-03-04 | 2015-03-02 | 0.384 | 8,080,240 | +30,630 | 0.35% | 3,099,650 |
| 2015-03-03 | 2015-02-27 | 0.390 | 8,049,610 | -385,940 | 0.35% | 3,140,460 |
| 2015-03-02 | 2015-02-26 | 0.395 | 8,435,550 | -22,667 | 0.36% | 3,332,340 |
| 2015-02-09 | 2015-02-05 | 0.374 | 8,458,217 | +83,927 | 0.37% | 3,161,803 |
| 2015-02-04 | 2015-02-02 | 0.380 | 8,374,290 | +4,901 | 0.36% | 3,185,110 |
| 2015-02-03 | 2015-01-30 | 0.389 | 8,369,389 | -36,756 | 0.36% | 3,251,556 |
| 2015-02-02 | 2015-01-29 | 0.392 | 8,406,145 | -1,838 | 0.36% | 3,293,280 |
| 2015-01-28 | 2015-01-26 | 0.392 | 8,407,983 | +28,179 | 0.36% | 3,294,000 |
| 2015-01-26 | 2015-01-22 | 0.397 | 8,379,804 | -61,260 | 0.36% | 3,323,997 |
| 2015-01-21 | 2015-01-19 | 0.387 | 8,441,064 | -612 | 0.37% | 3,265,623 |
| 2015-01-19 | 2015-01-15 | 0.402 | 8,441,676 | +245,041 | 0.37% | 3,389,880 |
| 2015-01-15 | 2015-01-13 | 0.403 | 8,196,635 | +122,521 | 0.35% | 3,304,860 |
| 2015-01-14 | 2015-01-12 | 0.406 | 8,074,114 | +245,041 | 0.35% | 3,281,820 |
| 2015-01-13 | 2015-01-09 | 0.416 | 7,829,073 | +61,260 | 0.34% | 3,258,900 |
| 2015-01-12 | 2015-01-08 | 0.424 | 7,767,813 | +214,412 | 0.34% | 3,296,800 |
| 2015-01-08 | 2015-01-06 | 0.457 | 7,553,401 | -385,941 | 0.33% | 3,452,400 |
| 2015-01-07 | 2015-01-05 | 0.449 | 7,939,342 | -128,646 | 0.34% | 3,564,000 |
| 2015-01-06 | 2015-01-02 | 0.424 | 8,067,988 | +30,630 | 0.35% | 3,424,200 |
| 2015-01-05 | 2014-12-31 | 0.416 | 8,037,358 | -85,765 | 0.35% | 3,345,600 |
| 2015-01-02 | 2014-12-29 | 0.416 | 8,123,123 | +39,207 | 0.35% | 3,381,300 |
| 2014-12-30 | 2014-12-24 | 0.408 | 8,083,916 | +66,161 | 0.35% | 3,299,000 |
| 2014-12-29 | 2014-12-22 | 0.416 | 8,017,755 | +220,537 | 0.35% | 3,337,440 |
| 2014-12-23 | 2014-12-19 | 0.416 | 7,797,218 | -15,315 | 0.34% | 3,245,640 |
| 2014-12-22 | 2014-12-18 | 0.424 | 7,812,533 | +104,143 | 0.34% | 3,315,780 |
| 2014-12-19 | 2014-12-17 | 0.449 | 7,708,390 | +42,882 | 0.33% | 3,460,325 |
| 2014-12-16 | 2014-12-12 | 0.473 | 7,665,508 | +330,806 | 0.33% | 3,628,770 |
| 2014-12-15 | 2014-12-11 | 0.473 | 7,334,702 | +94,341 | 0.32% | 3,472,170 |
| 2014-12-12 | 2014-12-10 | 0.473 | 7,240,361 | +18,378 | 0.31% | 3,427,510 |
| 2014-12-11 | 2014-12-09 | 0.482 | 7,221,983 | +133,548 | 0.31% | 3,477,755 |
| 2014-12-10 | 2014-12-08 | 0.514 | 7,088,435 | +141,511 | 0.31% | 3,644,865 |
| 2014-12-09 | 2014-12-05 | 0.555 | 6,946,924 | -177,655 | 0.30% | 3,855,600 |
| 2014-12-08 | 2014-12-04 | 0.571 | 7,124,579 | -545,217 | 0.31% | 4,070,500 |
| 2014-12-02 | 2014-11-28 | 0.531 | 7,669,796 | +80,864 | 0.33% | 4,069,000 |
| 2014-11-28 | 2014-11-26 | 0.547 | 7,588,932 | +91,890 | 0.33% | 4,149,980 |
| 2014-11-26 | 2014-11-24 | 0.547 | 7,497,042 | +398,192 | 0.32% | 4,099,730 |
| 2014-11-25 | 2014-11-21 | 0.563 | 7,098,850 | +136,611 | 0.31% | 3,997,860 |
| 2014-11-24 | 2014-11-20 | 0.579 | 6,962,239 | +104,143 | 0.30% | 4,034,575 |
| 2014-11-21 | 2014-11-19 | 0.588 | 6,858,096 | -524,389 | 0.30% | 4,030,200 |
| 2014-11-18 | 2014-11-14 | 0.596 | 7,382,485 | -91,891 | 0.32% | 4,398,615 |
| 2014-11-17 | 2014-11-13 | 0.588 | 7,474,376 | +77,189 | 0.32% | 4,392,360 |
| 2014-11-13 | 2014-11-11 | 0.596 | 7,397,187 | -30,631 | 0.32% | 4,407,375 |
| 2014-11-12 | 2014-11-10 | 0.571 | 7,427,818 | +306,302 | 0.32% | 4,243,750 |
| 2014-11-11 | 2014-11-07 | 0.563 | 7,121,516 | +61,260 | 0.31% | 4,010,625 |
| 2014-11-07 | 2014-11-05 | 0.555 | 7,060,256 | -6,126 | 0.31% | 3,918,500 |
| 2014-11-06 | 2014-11-04 | 0.571 | 7,066,382 | +122,521 | 0.31% | 4,037,250 |
| 2014-10-30 | 2014-10-28 | 0.571 | 6,943,861 | +12,252 | 0.30% | 3,967,250 |
| 2014-10-28 | 2014-10-24 | 0.571 | 6,931,609 | +177,043 | 0.30% | 3,960,250 |
| 2014-10-27 | 2014-10-23 | 0.579 | 6,754,566 | +91,890 | 0.29% | 3,914,230 |
| 2014-10-24 | 2014-10-22 | 0.588 | 6,662,676 | +18,378 | 0.29% | 3,915,360 |
| 2014-10-22 | 2014-10-20 | 0.588 | 6,644,298 | +91,891 | 0.29% | 3,904,560 |
| 2014-10-21 | 2014-10-17 | 0.596 | 6,552,407 | +183,781 | 0.28% | 3,904,040 |
| 2014-10-17 | 2014-10-15 | 0.637 | 6,368,626 | -122,521 | 0.28% | 4,054,440 |
| 2014-10-16 | 2014-10-14 | 0.596 | 6,491,147 | +134,773 | 0.28% | 3,867,540 |
| 2014-10-14 | 2014-10-10 | 0.612 | 6,356,374 | -122,521 | 0.27% | 3,891,000 |
| 2014-10-09 | 2014-10-07 | 0.612 | 6,478,895 | +30,630 | 0.28% | 3,966,000 |
| 2014-10-08 | 2014-10-06 | 0.604 | 6,448,265 | +12,252 | 0.28% | 3,894,620 |
| 2014-10-07 | 2014-10-03 | 0.604 | 6,436,013 | +122,521 | 0.28% | 3,887,220 |
| 2014-10-06 | 2014-09-30 | 0.620 | 6,313,492 | -30,630 | 0.27% | 3,916,280 |
| 2014-10-03 | 2014-09-29 | 0.596 | 6,344,122 | +36,756 | 0.27% | 3,779,940 |
| 2014-09-30 | 2014-09-26 | 0.637 | 6,307,366 | +122,521 | 0.27% | 4,015,440 |
| 2014-09-24 | 2014-09-22 | 0.628 | 6,184,845 | +122,521 | 0.27% | 3,886,960 |
| 2014-09-18 | 2014-09-16 | 0.620 | 6,062,324 | +30,630 | 0.26% | 3,760,480 |
| 2014-09-17 | 2014-09-15 | 0.637 | 6,031,694 | -613 | 0.26% | 3,839,940 |
| 2014-09-12 | 2014-09-10 | 0.628 | 6,032,307 | +30,630 | 0.26% | 3,791,095 |
| 2014-09-08 | 2014-09-04 | 0.661 | 6,001,677 | +30,631 | 0.26% | 3,967,785 |
| 2014-09-01 | 2014-08-28 | 0.645 | 5,971,046 | -3,676 | 0.26% | 3,850,065 |
| 2014-08-26 | 2014-08-22 | 0.718 | 5,974,722 | +12,252 | 0.26% | 4,291,320 |
| 2014-08-22 | 2014-08-20 | 0.743 | 5,962,470 | +67,386 | 0.26% | 4,428,515 |
| 2014-08-21 | 2014-08-19 | 0.759 | 5,895,084 | +18,378 | 0.26% | 4,474,695 |
| 2014-08-20 | 2014-08-18 | 0.767 | 5,876,706 | -71,062 | 0.25% | 4,508,710 |
| 2014-08-19 | 2014-08-15 | 0.767 | 5,947,768 | +61,261 | 0.26% | 4,563,230 |
| 2014-08-18 | 2014-08-14 | 0.775 | 5,886,507 | +67,999 | 0.25% | 4,564,275 |
| 2014-08-15 | 2014-08-13 | 0.800 | 5,818,508 | -613 | 0.25% | 4,654,020 |
| 2014-08-14 | 2014-08-12 | 0.792 | 5,819,121 | +49,008 | 0.25% | 4,607,015 |
| 2014-08-12 | 2014-08-08 | 0.833 | 5,770,113 | +24,505 | 0.25% | 4,803,690 |
| 2014-08-11 | 2014-08-07 | 0.808 | 5,745,608 | +12,252 | 0.25% | 4,642,605 |
| 2014-08-08 | 2014-08-06 | 0.833 | 5,733,356 | +18,378 | 0.25% | 4,773,090 |
| 2014-08-06 | 2014-08-04 | 0.816 | 5,714,978 | -70,450 | 0.25% | 4,664,500 |
| 2014-08-05 | 2014-08-01 | 0.792 | 5,785,428 | +30,631 | 0.25% | 4,580,340 |
| 2014-08-04 | 2014-07-31 | 0.800 | 5,754,797 | +18,378 | 0.25% | 4,603,060 |
| 2014-08-01 | 2014-07-30 | 0.808 | 5,736,419 | +12,252 | 0.25% | 4,635,180 |
| 2014-07-31 | 2014-07-29 | 0.816 | 5,724,167 | -12,252 | 0.25% | 4,672,000 |
| 2014-07-30 | 2014-07-28 | 0.833 | 5,736,419 | +18,378 | 0.25% | 4,775,640 |
| 2014-07-29 | 2014-07-25 | 0.833 | 5,718,041 | -45,946 | 0.25% | 4,760,340 |
| 2014-07-28 | 2014-07-24 | 0.792 | 5,763,987 | -6,126 | 0.25% | 4,563,365 |
| 2014-07-25 | 2014-07-23 | 0.784 | 5,770,113 | -328,355 | 0.25% | 4,521,120 |
| 2014-07-18 | 2014-07-16 | 0.669 | 6,098,468 | -11,639 | 0.26% | 4,081,550 |
| 2014-07-16 | 2014-07-14 | 0.653 | 6,110,107 | +61,260 | 0.26% | 3,989,600 |
| 2014-07-07 | 2014-07-03 | 0.645 | 6,048,847 | +18,378 | 0.26% | 3,900,230 |
| 2014-06-26 | 2014-06-24 | 0.661 | 6,030,469 | -753,502 | 0.26% | 3,986,820 |
| 2014-06-20 | 2014-06-18 | 0.628 | 6,783,971 | +73,512 | 0.29% | 4,263,490 |
| 2014-06-17 | 2014-06-13 | 0.620 | 6,710,459 | -6,126 | 0.29% | 4,162,520 |
| 2014-06-03 | 2014-05-29 | 0.661 | 6,716,585 | -1,838 | 0.29% | 4,440,420 |
| 2014-05-29 | 2014-05-27 | 0.702 | 6,718,423 | -3,063 | 0.29% | 4,715,810 |
| 2014-05-28 | 2014-05-26 | 0.702 | 6,721,486 | -612 | 0.29% | 4,717,960 |
| 2014-05-23 | 2014-05-21 | 0.669 | 6,722,098 | -36,757 | 0.29% | 4,498,930 |
| 2014-05-21 | 2014-05-19 | 0.677 | 6,758,855 | -29,405 | 0.29% | 4,578,695 |
| 2014-05-20 | 2014-05-16 | 0.669 | 6,788,260 | -12,252 | 0.29% | 4,543,210 |
| 2014-05-19 | 2014-05-15 | 0.637 | 6,800,512 | -61,260 | 0.29% | 4,329,390 |
| 2014-05-16 | 2014-05-14 | 0.628 | 6,861,772 | +42,882 | 0.30% | 4,312,385 |
| 2014-05-14 | 2014-05-12 | 0.620 | 6,818,890 | -165,403 | 0.30% | 4,229,780 |
| 2014-05-05 | 2014-04-30 | 0.571 | 6,984,293 | -162,952 | 0.30% | 3,990,350 |
| 2014-05-02 | 2014-04-29 | 0.588 | 7,147,245 | -15,315 | 0.31% | 4,200,120 |
| 2014-04-30 | 2014-04-28 | 0.571 | 7,162,560 | +15,315 | 0.31% | 4,092,200 |
| 2014-04-28 | 2014-04-24 | 0.653 | 7,147,245 | -80,251 | 0.31% | 4,666,800 |
| 2014-04-25 | 2014-04-23 | 0.588 | 7,227,496 | -122,521 | 0.31% | 4,247,280 |
| 2014-04-14 | 2014-04-10 | 0.604 | 7,350,017 | -6,126 | 0.32% | 4,439,260 |
| 2014-04-08 | 2014-04-04 | 0.579 | 7,356,143 | +12,252 | 0.32% | 4,262,840 |
| 2014-04-07 | 2014-04-03 | 0.571 | 7,343,891 | -104,143 | 0.32% | 4,195,800 |
| 2014-04-04 | 2014-04-02 | 0.588 | 7,448,034 | +67,999 | 0.32% | 4,376,880 |
| 2014-04-03 | 2014-04-01 | 0.588 | 7,380,035 | -63,098 | 0.32% | 4,336,920 |
| 2014-03-31 | 2014-03-27 | 0.604 | 7,443,133 | +1,225 | 0.32% | 4,495,500 |
| 2014-03-28 | 2014-03-26 | 0.596 | 7,441,908 | -39,206 | 0.32% | 4,434,020 |
| 2014-03-26 | 2014-03-24 | 0.628 | 7,481,114 | -6,126 | 0.32% | 4,701,620 |
| 2014-03-25 | 2014-03-21 | 0.596 | 7,487,240 | -144,575 | 0.32% | 4,461,030 |
| 2014-03-21 | 2014-03-19 | 0.596 | 7,631,815 | -61,260 | 0.33% | 4,547,170 |
| 2014-03-20 | 2014-03-18 | 0.596 | 7,693,075 | -190,520 | 0.33% | 4,583,670 |
| 2014-03-19 | 2014-03-17 | 0.588 | 7,883,595 | -140,898 | 0.34% | 4,632,840 |
| 2014-03-18 | 2014-03-14 | 0.612 | 8,024,493 | -122,521 | 0.35% | 4,912,125 |
| 2014-03-17 | 2014-03-13 | 0.628 | 8,147,014 | -55,135 | 0.35% | 5,120,115 |
| 2014-03-14 | 2014-03-12 | 0.620 | 8,202,149 | -12,252 | 0.35% | 5,087,820 |
| 2014-03-11 | 2014-03-07 | 0.661 | 8,214,401 | +18,379 | 0.36% | 5,430,645 |
| 2014-03-10 | 2014-03-06 | 0.661 | 8,196,022 | +42,882 | 0.35% | 5,418,495 |
| 2014-03-07 | 2014-03-05 | 0.661 | 8,153,140 | -116,395 | 0.35% | 5,390,145 |
| 2014-03-06 | 2014-03-04 | 0.661 | 8,269,535 | -85,764 | 0.36% | 5,467,095 |
| 2014-03-04 | 2014-02-28 | 0.686 | 8,355,299 | -12,252 | 0.36% | 5,728,380 |
| 2014-03-03 | 2014-02-27 | 0.669 | 8,367,551 | -7,352 | 0.36% | 5,600,190 |
| 2014-02-27 | 2014-02-25 | 0.686 | 8,374,903 | -79,638 | 0.36% | 5,741,820 |
| 2014-02-26 | 2014-02-24 | 0.686 | 8,454,541 | -3,063 | 0.37% | 5,796,420 |
| 2014-02-25 | 2014-02-21 | 0.694 | 8,457,604 | +39,819 | 0.37% | 5,867,550 |
| 2014-02-24 | 2014-02-20 | 0.694 | 8,417,785 | +46,558 | 0.36% | 5,839,925 |
| 2014-02-21 | 2014-02-19 | 0.694 | 8,371,227 | +85,764 | 0.36% | 5,807,625 |
| 2014-02-20 | 2014-02-18 | 0.677 | 8,285,463 | -123,133 | 0.36% | 5,612,875 |
| 2014-02-19 | 2014-02-17 | 0.677 | 8,408,596 | -183,781 | 0.36% | 5,696,290 |
| 2014-02-18 | 2014-02-14 | 0.694 | 8,592,377 | +12,252 | 0.37% | 5,961,050 |
| 2014-02-17 | 2014-02-13 | 0.677 | 8,580,125 | -153,763 | 0.37% | 5,812,490 |
| 2014-02-14 | 2014-02-12 | 0.702 | 8,733,888 | -166,629 | 0.38% | 6,130,510 |
| 2014-02-13 | 2014-02-11 | 0.694 | 8,900,517 | +13,478 | 0.39% | 6,174,825 |
| 2014-02-12 | 2014-02-10 | 0.677 | 8,887,039 | -12,252 | 0.38% | 6,020,405 |
| 2014-02-10 | 2014-02-06 | 0.702 | 8,899,291 | -56,972 | 0.39% | 6,246,610 |
| 2014-02-06 | 2014-02-04 | 0.661 | 8,956,263 | -36,757 | 0.39% | 5,921,100 |
| 2014-02-04 | 2014-01-28 | 0.669 | 8,993,020 | +12,252 | 0.39% | 6,018,800 |
| 2014-01-29 | 2014-01-27 | 0.669 | 8,980,768 | -3,063 | 0.39% | 6,010,600 |
| 2014-01-27 | 2014-01-23 | 0.718 | 8,983,831 | +7,964 | 0.39% | 6,452,600 |
| 2014-01-24 | 2014-01-22 | 0.726 | 8,975,867 | -6,126 | 0.39% | 6,520,140 |
| 2014-01-23 | 2014-01-21 | 0.735 | 8,981,993 | +61,261 | 0.39% | 6,597,900 |
| 2014-01-22 | 2014-01-20 | 0.726 | 8,920,732 | +18,378 | 0.39% | 6,480,090 |
| 2014-01-14 | 2014-01-10 | 0.759 | 8,902,354 | +4,900 | 0.39% | 6,757,380 |
| 2014-01-10 | 2014-01-08 | 0.767 | 8,897,454 | +18,379 | 0.38% | 6,826,280 |
| 2014-01-06 | 2014-01-02 | 0.792 | 8,879,075 | -30,631 | 0.38% | 7,029,590 |
| 2014-01-03 | 2013-12-31 | 0.800 | 8,909,706 | -36,756 | 0.39% | 7,126,560 |
| 2013-12-27 | 2013-12-20 | 0.743 | 8,946,462 | +11,027 | 0.39% | 6,644,820 |
| 2013-12-23 | 2013-12-19 | 0.784 | 8,935,435 | -33,693 | 0.39% | 7,001,280 |
| 2013-12-18 | 2013-12-16 | 0.792 | 8,969,128 | +8,576 | 0.39% | 7,100,885 |
| 2013-12-17 | 2013-12-13 | 0.816 | 8,960,552 | -6,126 | 0.39% | 7,313,500 |
| 2013-12-16 | 2013-12-12 | 0.808 | 8,966,678 | +73,513 | 0.39% | 7,245,315 |
| 2013-12-13 | 2013-12-11 | 0.816 | 8,893,165 | +42,882 | 0.38% | 7,258,500 |
| 2013-12-12 | 2013-12-10 | 0.849 | 8,850,283 | -26,955 | 0.38% | 7,512,440 |
| 2013-12-11 | 2013-12-09 | 0.849 | 8,877,238 | -12,252 | 0.38% | 7,535,320 |
| 2013-12-10 | 2013-12-06 | 0.865 | 8,889,490 | +72,288 | 0.38% | 7,690,830 |
| 2013-12-09 | 2013-12-05 | 0.881 | 8,817,202 | +196,033 | 0.38% | 7,772,220 |
| 2013-12-06 | 2013-12-04 | 0.881 | 8,621,169 | +42,882 | 0.37% | 7,599,420 |
| 2013-12-05 | 2013-12-03 | 0.914 | 8,578,287 | +18,378 | 0.37% | 7,841,680 |
| 2013-12-04 | 2013-12-02 | 0.914 | 8,559,909 | +73,512 | 0.37% | 7,824,880 |
| 2013-12-03 | 2013-11-29 | 0.914 | 8,486,397 | +55,135 | 0.37% | 7,757,680 |
| 2013-11-29 | 2013-11-27 | 0.881 | 8,431,262 | -6,126 | 0.36% | 7,432,020 |
| 2013-11-27 | 2013-11-25 | 0.914 | 8,437,388 | -85,765 | 0.37% | 7,712,880 |
| 2013-11-26 | 2013-11-22 | 0.914 | 8,523,153 | -177,655 | 0.37% | 7,791,280 |
| 2013-11-25 | 2013-11-21 | 0.930 | 8,700,808 | +119,458 | 0.38% | 8,095,710 |
| 2013-11-22 | 2013-11-20 | 0.914 | 8,581,350 | -196,033 | 0.37% | 7,844,480 |
| 2013-11-20 | 2013-11-18 | 0.865 | 8,777,383 | -42,882 | 0.38% | 7,593,840 |
| 2013-11-19 | 2013-11-15 | 0.849 | 8,820,265 | +73,512 | 0.38% | 7,486,960 |
| 2013-11-18 | 2013-11-14 | 0.849 | 8,746,753 | +26,342 | 0.38% | 7,424,560 |
| 2013-11-14 | 2013-11-12 | 0.881 | 8,720,411 | +76,575 | 0.38% | 7,686,900 |
| 2013-11-13 | 2013-11-11 | 0.865 | 8,643,836 | +66,774 | 0.37% | 7,478,300 |
| 2013-11-12 | 2013-11-08 | 0.898 | 8,577,062 | +153,151 | 0.37% | 7,700,550 |
| 2013-11-11 | 2013-11-07 | 0.930 | 8,423,911 | +21,441 | 0.36% | 7,838,070 |
| 2013-11-08 | 2013-11-06 | 0.963 | 8,402,470 | -18,378 | 0.36% | 8,092,440 |
| 2013-11-07 | 2013-11-05 | 0.930 | 8,420,848 | +6,126 | 0.36% | 7,835,220 |
| 2013-11-05 | 2013-11-01 | 0.947 | 8,414,722 | +98,017 | 0.36% | 7,966,880 |
| 2013-11-04 | 2013-10-31 | 0.947 | 8,316,705 | +30,630 | 0.36% | 7,874,080 |
| 2013-11-01 | 2013-10-30 | 0.979 | 8,286,075 | +122,521 | 0.36% | 8,115,600 |
| 2013-10-31 | 2013-10-29 | 0.996 | 8,163,554 | +85,764 | 0.35% | 8,128,860 |
| 2013-10-30 | 2013-10-28 | 0.996 | 8,077,790 | +128,647 | 0.35% | 8,043,460 |
| 2013-10-29 | 2013-10-25 | 1.012 | 7,949,143 | +122,520 | 0.34% | 8,045,120 |
| 2013-10-28 | 2013-10-24 | 0.996 | 7,826,623 | -18,378 | 0.34% | 7,793,360 |
| 2013-10-25 | 2013-10-23 | 1.012 | 7,845,001 | +24,504 | 0.34% | 7,939,720 |
| 2013-10-24 | 2013-10-22 | 1.012 | 7,820,497 | +392,067 | 0.34% | 7,914,920 |
| 2013-10-23 | 2013-10-21 | 1.028 | 7,428,430 | +434,948 | 0.32% | 7,639,380 |
| 2013-10-22 | 2013-10-18 | 1.061 | 6,993,482 | -539,091 | 0.30% | 7,420,400 |
| 2013-10-21 | 2013-10-17 | 1.028 | 7,532,573 | +56,360 | 0.33% | 7,746,480 |
| 2013-10-17 | 2013-10-15 | 1.012 | 7,476,213 | +214,411 | 0.32% | 7,566,480 |
| 2013-10-16 | 2013-10-11 | 1.028 | 7,261,802 | +98,016 | 0.31% | 7,468,020 |
| 2013-10-15 | 2013-10-10 | 1.012 | 7,163,786 | -373,688 | 0.31% | 7,250,280 |
| 2013-10-11 | 2013-10-09 | 1.012 | 7,537,474 | -196,033 | 0.33% | 7,628,480 |
| 2013-10-10 | 2013-10-08 | 1.012 | 7,733,507 | -79,638 | 0.33% | 7,826,880 |
| 2013-10-09 | 2013-10-07 | 1.012 | 7,813,145 | -24,504 | 0.34% | 7,907,480 |
| 2013-10-08 | 2013-10-04 | 0.996 | 7,837,649 | +36,756 | 0.34% | 7,804,340 |
| 2013-10-07 | 2013-10-03 | 0.979 | 7,800,893 | +37,369 | 0.34% | 7,640,400 |
| 2013-10-04 | 2013-10-02 | 1.045 | 7,763,524 | -18,378 | 0.34% | 8,110,720 |
| 2013-10-03 | 2013-09-30 | 1.012 | 7,781,902 | -36,757 | 0.34% | 7,875,859 |
| 2013-09-30 | 2013-09-26 | 0.963 | 7,818,659 | +61,261 | 0.34% | 7,530,170 |
| 2013-09-26 | 2013-09-24 | 0.979 | 7,757,398 | +63,710 | 0.34% | 7,597,800 |
| 2013-09-25 | 2013-09-23 | 0.996 | 7,693,688 | -61,260 | 0.33% | 7,660,990 |
| 2013-09-23 | 2013-09-18 | 0.996 | 7,754,948 | +91,891 | 0.34% | 7,721,990 |
| 2013-09-19 | 2013-09-17 | 1.012 | 7,663,057 | -4,289 | 0.33% | 7,755,580 |
| 2013-09-18 | 2013-09-16 | 1.012 | 7,667,346 | +67,387 | 0.33% | 7,759,920 |
| 2013-09-17 | 2013-09-13 | 0.996 | 7,599,959 | +311,202 | 0.33% | 7,567,660 |
| 2013-09-16 | 2013-09-12 | 1.012 | 7,288,757 | +67,387 | 0.32% | 7,376,760 |
| 2013-09-13 | 2013-09-11 | 1.061 | 7,221,370 | +278,734 | 0.31% | 7,662,200 |
| 2013-09-12 | 2013-09-10 | 1.110 | 6,942,636 | -58,810 | 0.30% | 7,706,440 |
| 2013-09-11 | 2013-09-09 | 1.126 | 7,001,446 | -474,155 | 0.30% | 7,886,010 |
| 2013-09-10 | 2013-09-06 | 0.963 | 7,475,601 | +56,972 | 0.32% | 7,199,770 |
| 2013-09-09 | 2013-09-05 | 0.963 | 7,418,629 | -79,638 | 0.32% | 7,144,900 |
| 2013-09-06 | 2013-09-04 | 0.963 | 7,498,267 | +12,252 | 0.32% | 7,221,600 |
| 2013-09-05 | 2013-09-03 | 0.979 | 7,486,015 | -24,504 | 0.32% | 7,332,000 |
| 2013-09-04 | 2013-09-02 | 0.930 | 7,510,519 | -53,909 | 0.32% | 6,988,200 |
| 2013-09-03 | 2013-08-30 | 0.930 | 7,564,428 | +41,657 | 0.33% | 7,038,360 |
| 2013-09-02 | 2013-08-29 | 0.947 | 7,522,771 | -79,639 | 0.33% | 7,122,400 |
| 2013-08-30 | 2013-08-28 | 0.947 | 7,602,410 | +12,252 | 0.33% | 7,197,800 |
| 2013-08-29 | 2013-08-27 | 0.898 | 7,590,158 | +373,689 | 0.33% | 6,814,500 |
| 2013-08-28 | 2013-08-26 | 0.914 | 7,216,469 | -12,253 | 0.31% | 6,596,800 |
| 2013-08-27 | 2013-08-23 | 0.898 | 7,228,722 | +165,403 | 0.31% | 6,490,000 |
| 2013-08-26 | 2013-08-22 | 0.914 | 7,063,319 | +86,378 | 0.31% | 6,456,800 |
| 2013-08-23 | 2013-08-21 | 0.865 | 6,976,941 | +159,276 | 0.30% | 6,036,170 |
| 2013-08-22 | 2013-08-20 | 0.898 | 6,817,665 | +85,765 | 0.29% | 6,120,950 |
| 2013-08-20 | 2013-08-16 | 0.963 | 6,731,900 | -49,008 | 0.29% | 6,483,510 |
| 2013-08-19 | 2013-08-15 | 0.930 | 6,780,908 | -324,680 | 0.29% | 6,309,330 |
| 2013-08-16 | 2013-08-13 | 0.979 | 7,105,588 | +65,548 | 0.31% | 6,959,400 |
| 2013-08-15 | 2013-08-12 | 0.979 | 7,040,040 | -205,834 | 0.30% | 6,895,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 7,245,874 | +612 | 0.31% | 6,978,520 |
| 2013-08-12 | 2013-08-08 | 0.865 | 7,245,262 | -121,295 | 0.31% | 6,268,310 |
| 2013-08-09 | 2013-08-07 | 0.726 | 7,366,557 | -79,639 | 0.32% | 5,351,125 |
| 2013-08-08 | 2013-08-06 | 0.735 | 7,446,196 | -18,378 | 0.32% | 5,469,750 |
| 2013-08-07 | 2013-08-05 | 0.743 | 7,464,574 | -36,756 | 0.32% | 5,544,175 |
| 2013-08-02 | 2013-07-31 | 0.710 | 7,501,330 | +12,252 | 0.32% | 5,326,575 |
| 2013-08-01 | 2013-07-30 | 0.710 | 7,489,078 | +129,872 | 0.32% | 5,317,875 |
| 2013-07-31 | 2013-07-29 | 0.751 | 7,359,206 | -98,017 | 0.32% | 5,525,980 |
| 2013-07-30 | 2013-07-26 | 0.775 | 7,457,223 | -18,378 | 0.32% | 5,782,175 |
| 2013-07-29 | 2013-07-25 | 0.775 | 7,475,601 | -27,567 | 0.32% | 5,796,425 |
| 2013-07-26 | 2013-07-24 | 0.775 | 7,503,168 | +26,342 | 0.32% | 5,817,800 |
| 2013-07-25 | 2013-07-23 | 0.784 | 7,476,826 | -38,594 | 0.32% | 5,858,400 |
| 2013-07-24 | 2013-07-22 | 0.726 | 7,515,420 | -30,630 | 0.33% | 5,459,260 |
| 2013-07-22 | 2013-07-18 | 0.759 | 7,546,050 | -36,756 | 0.33% | 5,727,870 |
| 2013-07-19 | 2013-07-17 | 0.759 | 7,582,806 | +24,504 | 0.33% | 5,755,770 |
| 2013-07-18 | 2013-07-16 | 0.702 | 7,558,302 | +98,016 | 0.33% | 5,305,340 |
| 2013-07-16 | 2013-07-12 | 0.686 | 7,460,286 | +110,269 | 0.32% | 5,114,760 |
| 2013-07-15 | 2013-07-11 | 0.694 | 7,350,017 | -49,008 | 0.32% | 5,099,150 |
| 2013-07-12 | 2013-07-10 | 0.677 | 7,399,025 | +24,504 | 0.32% | 5,012,370 |
| 2013-07-11 | 2013-07-09 | 0.677 | 7,374,521 | -6,126 | 0.32% | 4,995,770 |
| 2013-07-09 | 2013-07-05 | 0.726 | 7,380,647 | -61,261 | 0.32% | 5,361,360 |
| 2013-07-08 | 2013-07-04 | 0.710 | 7,441,908 | +166,629 | 0.32% | 5,284,380 |
| 2013-07-05 | 2013-07-03 | 0.669 | 7,275,279 | -37,982 | 0.31% | 4,869,160 |
| 2013-07-03 | 2013-06-28 | 0.718 | 7,313,261 | -122,521 | 0.32% | 5,252,720 |
| 2013-06-28 | 2013-06-26 | 0.751 | 7,435,782 | +61,261 | 0.32% | 5,583,480 |
| 2013-06-27 | 2013-06-25 | 0.710 | 7,374,521 | +61,260 | 0.32% | 5,236,530 |
| 2013-06-26 | 2013-06-24 | 0.767 | 7,313,261 | -61,260 | 0.32% | 5,610,860 |
| 2013-06-25 | 2013-06-21 | 0.849 | 7,374,521 | +110,881 | 0.32% | 6,259,760 |
| 2013-06-24 | 2013-06-20 | 0.833 | 7,263,640 | -12,252 | 0.31% | 6,047,070 |
| 2013-06-21 | 2013-06-19 | 0.849 | 7,275,892 | +85,765 | 0.31% | 6,176,040 |
| 2013-06-20 | 2013-06-18 | 0.849 | 7,190,127 | +122,520 | 0.31% | 6,103,240 |
| 2013-06-19 | 2013-06-17 | 0.849 | 7,067,607 | +30,630 | 0.31% | 5,999,240 |
| 2013-06-18 | 2013-06-14 | 0.849 | 7,036,977 | -6,126 | 0.30% | 5,973,240 |
| 2013-06-17 | 2013-06-13 | 0.881 | 7,043,103 | +73,513 | 0.30% | 6,208,380 |
| 2013-06-14 | 2013-06-11 | 0.898 | 6,969,590 | +12,252 | 0.30% | 6,257,350 |
| 2013-06-13 | 2013-06-10 | 0.914 | 6,957,338 | +496,209 | 0.30% | 6,359,920 |
| 2013-06-11 | 2013-06-07 | 0.881 | 6,461,129 | -4,289 | 0.28% | 5,695,380 |
| 2013-06-10 | 2013-06-06 | 0.914 | 6,465,418 | +128,647 | 0.28% | 5,910,240 |
| 2013-06-07 | 2013-06-05 | 0.979 | 6,336,771 | -61,260 | 0.27% | 6,206,400 |
| 2013-06-06 | 2013-06-04 | 0.996 | 6,398,031 | -1,225 | 0.28% | 6,370,840 |
| 2013-06-05 | 2013-06-03 | 0.996 | 6,399,256 | +58,197 | 0.28% | 6,372,060 |
| 2013-06-04 | 2013-05-31 | 0.996 | 6,341,059 | +91,891 | 0.27% | 6,314,110 |
| 2013-06-03 | 2013-05-30 | 1.012 | 6,249,168 | +55,134 | 0.27% | 6,324,619 |
| 2013-05-31 | 2013-05-29 | 1.045 | 6,194,034 | +57,585 | 0.27% | 6,471,040 |
| 2013-05-30 | 2013-05-28 | 1.061 | 6,136,449 | +98,629 | 0.27% | 6,511,050 |
| 2013-05-29 | 2013-05-27 | 1.061 | 6,037,820 | +52,071 | 0.26% | 6,406,400 |
| 2013-05-27 | 2013-05-23 | 1.110 | 5,985,749 | +24,504 | 0.26% | 6,644,280 |
| 2013-05-24 | 2013-05-22 | 1.159 | 5,961,245 | +49,008 | 0.26% | 6,909,010 |
| 2013-05-23 | 2013-05-21 | 1.159 | 5,912,237 | -137,835 | 0.26% | 6,852,211 |
| 2013-05-22 | 2013-05-20 | 1.126 | 6,050,072 | -42,883 | 0.26% | 6,814,440 |
| 2013-05-21 | 2013-05-16 | 1.094 | 6,092,955 | +53,910 | 0.26% | 6,663,820 |
| 2013-05-20 | 2013-05-15 | 1.110 | 6,039,045 | +110,268 | 0.26% | 6,703,439 |
| 2013-05-16 | 2013-05-14 | 1.143 | 5,928,777 | +73,513 | 0.26% | 6,774,600 |
| 2013-05-15 | 2013-05-13 | 1.159 | 5,855,264 | +61,260 | 0.25% | 6,786,179 |
| 2013-05-14 | 2013-05-10 | 1.192 | 5,794,004 | +14,702 | 0.25% | 6,904,340 |
| 2013-05-13 | 2013-05-09 | 1.208 | 5,779,302 | +66,774 | 0.25% | 6,981,160 |
| 2013-05-10 | 2013-05-08 | 1.208 | 5,712,528 | -199,709 | 0.25% | 6,900,500 |
| 2013-05-09 | 2013-05-07 | 1.241 | 5,912,237 | -36,756 | 0.26% | 7,334,761 |
| 2013-05-08 | 2013-05-06 | 1.192 | 5,948,993 | -73,512 | 0.26% | 7,089,030 |
| 2013-05-07 | 2013-05-03 | 1.175 | 6,022,505 | +128,647 | 0.26% | 7,078,320 |
| 2013-05-06 | 2013-05-02 | 1.192 | 5,893,858 | +12,252 | 0.25% | 7,023,329 |
| 2013-05-03 | 2013-04-30 | 1.192 | 5,881,606 | -18,378 | 0.25% | 7,008,730 |
| 2013-05-02 | 2013-04-29 | 1.175 | 5,899,984 | -3,064 | 0.26% | 6,934,319 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,903,048 | +177,656 | 0.26% | 7,130,641 |
| 2013-04-29 | 2013-04-25 | 1.290 | 5,725,392 | +66,161 | 0.25% | 7,383,339 |
| 2013-04-26 | 2013-04-24 | 1.257 | 5,659,231 | -50,234 | 0.24% | 7,113,260 |
| 2013-04-25 | 2013-04-23 | 1.273 | 5,709,465 | +31,856 | 0.25% | 7,269,600 |
| 2013-04-24 | 2013-04-22 | 1.290 | 5,677,609 | +14,702 | 0.25% | 7,321,719 |
| 2013-04-23 | 2013-04-19 | 1.306 | 5,662,907 | -18,378 | 0.24% | 7,395,200 |
| 2013-04-22 | 2013-04-18 | 1.290 | 5,681,285 | +32,468 | 0.25% | 7,326,460 |
| 2013-04-19 | 2013-04-17 | 1.290 | 5,648,817 | -613 | 0.24% | 7,284,590 |
| 2013-04-18 | 2013-04-16 | 1.273 | 5,649,430 | -60,035 | 0.24% | 7,193,160 |
| 2013-04-16 | 2013-04-12 | 1.371 | 5,709,465 | +55,135 | 0.25% | 7,828,800 |
| 2013-04-15 | 2013-04-11 | 1.371 | 5,654,330 | +49,008 | 0.24% | 7,753,199 |
| 2013-04-11 | 2013-04-09 | 1.355 | 5,605,322 | +30,630 | 0.24% | 7,594,500 |
| 2013-04-09 | 2013-04-05 | 1.322 | 5,574,692 | -14,090 | 0.24% | 7,371,000 |
| 2013-04-08 | 2013-04-03 | 1.404 | 5,588,782 | -5,513 | 0.24% | 7,845,780 |
| 2013-04-05 | 2013-04-02 | 1.404 | 5,594,295 | +58,810 | 0.24% | 7,853,520 |
| 2013-04-03 | 2013-03-28 | 1.469 | 5,535,485 | +110,881 | 0.24% | 8,132,399 |
| 2013-04-02 | 2013-03-27 | 1.567 | 5,424,604 | +12,252 | 0.23% | 8,500,800 |
| 2013-03-28 | 2013-03-26 | 1.600 | 5,412,352 | -24,504 | 0.23% | 8,658,300 |
| 2013-03-27 | 2013-03-25 | 1.567 | 5,436,856 | +18,378 | 0.24% | 8,520,000 |
| 2013-03-26 | 2013-03-22 | 1.567 | 5,418,478 | -15,315 | 0.23% | 8,491,200 |
| 2013-03-25 | 2013-03-21 | 1.616 | 5,433,793 | +12,252 | 0.24% | 8,781,300 |
| 2013-03-22 | 2013-03-20 | 1.632 | 5,421,541 | +1,225 | 0.23% | 8,850,000 |
| 2013-03-21 | 2013-03-19 | 1.583 | 5,420,316 | -23,279 | 0.23% | 8,582,560 |
| 2013-03-20 | 2013-03-18 | 1.551 | 5,443,595 | -11,027 | 0.24% | 8,441,700 |
| 2013-03-19 | 2013-03-15 | 1.665 | 5,454,622 | +6,126 | 0.24% | 9,082,080 |
| 2013-03-18 | 2013-03-14 | 1.730 | 5,448,496 | -55,134 | 0.24% | 9,427,641 |
| 2013-03-15 | 2013-03-13 | 1.714 | 5,503,630 | +42,882 | 0.24% | 9,433,200 |
| 2013-03-14 | 2013-03-12 | 1.747 | 5,460,748 | -33,693 | 0.24% | 9,537,980 |
| 2013-03-13 | 2013-03-11 | 1.796 | 5,494,441 | -50,846 | 0.24% | 9,865,900 |
| 2013-03-12 | 2013-03-08 | 1.828 | 5,545,287 | -144,574 | 0.24% | 10,138,240 |
| 2013-03-11 | 2013-03-07 | 1.730 | 5,689,861 | +67,386 | 0.25% | 9,845,279 |
| 2013-03-08 | 2013-03-06 | 1.730 | 5,622,475 | -55,134 | 0.24% | 9,728,680 |
| 2013-03-07 | 2013-03-05 | 1.714 | 5,677,609 | +6,126 | 0.25% | 9,731,399 |
| 2013-03-06 | 2013-03-04 | 1.714 | 5,671,483 | +74,125 | 0.25% | 9,720,899 |
| 2013-03-05 | 2013-03-01 | 1.812 | 5,597,358 | -16,541 | 0.24% | 10,142,069 |
| 2013-03-04 | 2013-02-28 | 1.828 | 5,613,899 | +73,513 | 0.24% | 10,263,681 |
| 2013-03-01 | 2013-02-27 | 1.747 | 5,540,386 | +61,260 | 0.24% | 9,677,080 |
| 2013-02-28 | 2013-02-26 | 1.828 | 5,479,126 | -30,630 | 0.24% | 10,017,280 |
| 2013-02-27 | 2013-02-25 | 1.877 | 5,509,756 | +100,467 | 0.24% | 10,343,100 |
| 2013-02-26 | 2013-02-22 | 1.894 | 5,409,289 | +28,180 | 0.23% | 10,242,800 |
| 2013-02-25 | 2013-02-21 | 1.910 | 5,381,109 | -61,261 | 0.23% | 10,277,279 |
| 2013-02-22 | 2013-02-20 | 1.926 | 5,442,370 | +24,504 | 0.24% | 10,483,121 |
| 2013-02-21 | 2013-02-19 | 1.861 | 5,417,866 | +147,025 | 0.23% | 10,082,161 |
| 2013-02-19 | 2013-02-15 | 1.975 | 5,270,841 | -28,179 | 0.23% | 10,410,841 |
| 2013-02-15 | 2013-02-08 | 1.959 | 5,299,020 | -2,451 | 0.23% | 10,379,999 |
| 2013-02-14 | 2013-02-07 | 1.910 | 5,301,471 | +6,126 | 0.23% | 10,125,180 |
| 2013-02-08 | 2013-02-06 | 1.926 | 5,295,345 | -9,189 | 0.23% | 10,199,920 |
| 2013-02-07 | 2013-02-05 | 1.943 | 5,304,534 | +29,405 | 0.23% | 10,304,210 |
| 2013-02-06 | 2013-02-04 | 1.975 | 5,275,129 | +49,008 | 0.23% | 10,419,310 |
| 2013-02-05 | 2013-02-01 | 1.992 | 5,226,121 | +12,252 | 0.23% | 10,407,821 |
| 2013-02-04 | 2013-01-31 | 2.008 | 5,213,869 | -21,441 | 0.23% | 10,468,531 |
| 2013-02-01 | 2013-01-30 | 2.040 | 5,235,310 | -6,126 | 0.23% | 10,682,501 |
| 2013-01-31 | 2013-01-29 | 2.008 | 5,241,436 | -17,153 | 0.23% | 10,523,881 |
| 2013-01-30 | 2013-01-28 | 2.008 | 5,258,589 | -23,891 | 0.23% | 10,558,321 |
| 2013-01-29 | 2013-01-25 | 2.008 | 5,282,480 | +61,260 | 0.23% | 10,606,290 |
| 2013-01-28 | 2013-01-24 | 2.057 | 5,221,220 | +46,558 | 0.23% | 10,738,980 |
| 2013-01-25 | 2013-01-23 | 2.138 | 5,174,662 | -1,838 | 0.22% | 11,065,570 |
| 2013-01-24 | 2013-01-22 | 2.187 | 5,176,500 | -79,026 | 0.22% | 11,323,001 |
| 2013-01-23 | 2013-01-21 | 2.204 | 5,255,526 | +3,676 | 0.23% | 11,581,651 |
| 2013-01-22 | 2013-01-18 | 2.187 | 5,251,850 | +75,963 | 0.23% | 11,487,820 |
| 2013-01-21 | 2013-01-17 | 2.204 | 5,175,887 | -18,378 | 0.22% | 11,406,150 |
| 2013-01-18 | 2013-01-16 | 2.220 | 5,194,265 | -41,657 | 0.22% | 11,531,439 |
| 2013-01-17 | 2013-01-15 | 2.269 | 5,235,922 | +78,413 | 0.23% | 11,880,329 |
| 2013-01-16 | 2013-01-14 | 2.253 | 5,157,509 | -24,504 | 0.22% | 11,618,220 |
| 2013-01-15 | 2013-01-11 | 2.269 | 5,182,013 | -74,738 | 0.22% | 11,758,010 |
| 2013-01-14 | 2013-01-10 | 2.302 | 5,256,751 | -14,702 | 0.23% | 12,099,210 |
| 2013-01-11 | 2013-01-09 | 2.302 | 5,271,453 | +152,538 | 0.23% | 12,133,049 |
| 2013-01-10 | 2013-01-08 | 2.253 | 5,118,915 | +109,656 | 0.22% | 11,531,280 |
| 2013-01-09 | 2013-01-07 | 2.367 | 5,009,259 | +76,575 | 0.22% | 11,856,650 |
| 2013-01-08 | 2013-01-04 | 2.285 | 4,932,684 | -60,035 | 0.21% | 11,272,801 |
| 2013-01-07 | 2013-01-03 | 2.351 | 4,992,719 | -11,639 | 0.22% | 11,736,001 |
| 2013-01-04 | 2013-01-02 | 2.204 | 5,004,358 | -79,026 | 0.22% | 11,028,150 |
| 2013-01-03 | 2012-12-31 | 2.122 | 5,083,384 | -113,944 | 0.22% | 10,787,400 |
| 2013-01-02 | 2012-12-27 | 2.106 | 5,197,328 | -31,856 | 0.22% | 10,944,359 |
| 2012-12-28 | 2012-12-24 | 2.089 | 5,229,184 | -12,252 | 0.23% | 10,926,081 |
| 2012-12-27 | 2012-12-20 | 2.122 | 5,241,436 | -53,909 | 0.23% | 11,122,801 |
| 2012-12-21 | 2012-12-19 | 2.122 | 5,295,345 | -220,537 | 0.23% | 11,237,200 |
| 2012-12-20 | 2012-12-18 | 2.106 | 5,515,882 | -63,098 | 0.24% | 11,615,160 |
| 2012-12-19 | 2012-12-17 | 2.057 | 5,578,980 | -116,395 | 0.24% | 11,474,819 |
| 2012-12-18 | 2012-12-14 | 2.040 | 5,695,375 | +258,519 | 0.25% | 11,621,250 |
| 2012-12-17 | 2012-12-13 | 2.024 | 5,436,856 | -6,126 | 0.24% | 11,005,000 |
| 2012-12-14 | 2012-12-12 | 2.073 | 5,442,982 | +12,252 | 0.24% | 11,283,949 |
| 2012-12-13 | 2012-12-11 | 2.073 | 5,430,730 | -151,926 | 0.23% | 11,258,550 |
| 2012-12-12 | 2012-12-10 | 1.975 | 5,582,656 | -33,693 | 0.24% | 11,026,730 |
| 2012-12-11 | 2012-12-07 | 1.943 | 5,616,349 | +33,081 | 0.24% | 10,909,920 |
| 2012-12-10 | 2012-12-06 | 1.943 | 5,583,268 | +175,204 | 0.24% | 10,845,659 |
| 2012-12-07 | 2012-12-05 | 1.975 | 5,408,064 | +24,504 | 0.23% | 10,681,880 |
| 2012-12-06 | 2012-12-04 | 1.943 | 5,383,560 | +30,630 | 0.23% | 10,457,721 |
| 2012-12-04 | 2012-11-30 | 1.959 | 5,352,930 | +63,099 | 0.23% | 10,485,601 |
| 2012-12-03 | 2012-11-29 | 1.975 | 5,289,831 | +6,126 | 0.23% | 10,448,349 |
| 2012-11-30 | 2012-11-28 | 1.975 | 5,283,705 | +83,314 | 0.23% | 10,436,249 |
| 2012-11-29 | 2012-11-27 | 1.992 | 5,200,391 | +19,603 | 0.22% | 10,356,579 |
| 2012-11-28 | 2012-11-26 | 2.040 | 5,180,788 | +24,504 | 0.22% | 10,571,250 |
| 2012-11-27 | 2012-11-23 | 2.024 | 5,156,284 | +12,252 | 0.22% | 10,437,080 |
| 2012-11-23 | 2012-11-21 | 1.975 | 5,144,032 | +36,756 | 0.22% | 10,160,371 |
| 2012-11-22 | 2012-11-20 | 1.910 | 5,107,276 | -6,126 | 0.22% | 9,754,291 |
| 2012-11-19 | 2012-11-15 | 1.926 | 5,113,402 | -36,756 | 0.22% | 9,849,461 |
| 2012-11-16 | 2012-11-14 | 1.992 | 5,150,158 | +45,945 | 0.22% | 10,256,540 |
| 2012-11-15 | 2012-11-13 | 1.910 | 5,104,213 | +18,379 | 0.22% | 9,748,441 |
| 2012-11-14 | 2012-11-12 | 1.992 | 5,085,834 | +30,630 | 0.22% | 10,128,439 |
| 2012-11-13 | 2012-11-09 | 2.073 | 5,055,204 | +55,134 | 0.22% | 10,480,040 |
| 2012-11-12 | 2012-11-08 | 2.106 | 5,000,070 | -12,252 | 0.22% | 10,528,980 |
| 2012-11-09 | 2012-11-07 | 2.204 | 5,012,322 | +28,180 | 0.22% | 11,045,700 |
| 2012-11-08 | 2012-11-06 | 2.171 | 4,984,142 | +24,504 | 0.22% | 10,820,880 |
| 2012-11-07 | 2012-11-05 | 2.220 | 4,959,638 | -37,982 | 0.21% | 11,010,560 |
| 2012-11-06 | 2012-11-02 | 2.106 | 4,997,620 | +147,638 | 0.22% | 10,523,821 |
| 2012-11-05 | 2012-11-01 | 2.138 | 4,849,982 | -36,756 | 0.21% | 10,371,270 |
| 2012-11-02 | 2012-10-31 | 2.040 | 4,886,738 | +42,882 | 0.21% | 9,971,249 |
| 2012-11-01 | 2012-10-30 | 1.975 | 4,843,856 | -18,378 | 0.21% | 9,567,470 |
| 2012-10-31 | 2012-10-29 | 2.008 | 4,862,234 | -20,216 | 0.21% | 9,762,510 |
| 2012-10-30 | 2012-10-26 | 1.975 | 4,882,450 | +30,630 | 0.21% | 9,643,700 |
| 2012-10-29 | 2012-10-25 | 2.089 | 4,851,820 | -105,368 | 0.21% | 10,137,600 |
| 2012-10-26 | 2012-10-24 | 2.204 | 4,957,188 | +9,189 | 0.21% | 10,924,201 |
| 2012-10-25 | 2012-10-22 | 2.089 | 4,947,999 | +152,539 | 0.21% | 10,338,561 |
| 2012-10-24 | 2012-10-19 | 1.910 | 4,795,460 | -202,772 | 0.21% | 9,158,759 |
| 2012-10-22 | 2012-10-18 | 1.877 | 4,998,232 | +31,855 | 0.22% | 9,382,850 |
| 2012-10-19 | 2012-10-17 | 1.763 | 4,966,377 | -36,756 | 0.21% | 8,755,560 |
| 2012-10-18 | 2012-10-16 | 1.779 | 5,003,133 | +30,630 | 0.22% | 8,902,030 |
| 2012-10-17 | 2012-10-15 | 1.730 | 4,972,503 | +2,451 | 0.22% | 8,604,020 |
| 2012-10-16 | 2012-10-12 | 1.763 | 4,970,052 | -257,906 | 0.22% | 8,762,039 |
| 2012-10-15 | 2012-10-11 | 1.714 | 5,227,958 | -17,766 | 0.23% | 8,960,699 |
| 2012-10-12 | 2012-10-10 | 1.665 | 5,245,724 | -104,143 | 0.23% | 8,734,260 |
| 2012-10-11 | 2012-10-09 | 1.681 | 5,349,867 | -612 | 0.23% | 8,994,991 |
| 2012-10-10 | 2012-10-08 | 1.681 | 5,350,479 | -165,403 | 0.23% | 8,996,020 |
| 2012-10-09 | 2012-10-05 | 1.730 | 5,515,882 | +64,323 | 0.24% | 9,544,240 |
| 2012-10-08 | 2012-10-04 | 1.632 | 5,451,559 | +116,395 | 0.24% | 8,899,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 5,335,164 | +411,670 | 0.23% | 8,621,910 |
| 2012-10-03 | 2012-09-27 | 1.698 | 4,923,494 | +6,126 | 0.21% | 8,358,479 |
| 2012-09-28 | 2012-09-26 | 1.649 | 4,917,368 | +28,179 | 0.21% | 8,107,269 |
| 2012-09-27 | 2012-09-25 | 1.730 | 4,889,189 | -18,378 | 0.21% | 8,459,861 |
| 2012-09-26 | 2012-09-24 | 1.730 | 4,907,567 | -3,675 | 0.21% | 8,491,660 |
| 2012-09-25 | 2012-09-21 | 1.763 | 4,911,242 | -147,025 | 0.21% | 8,658,359 |
| 2012-09-24 | 2012-09-20 | 1.730 | 5,058,267 | +42,882 | 0.22% | 8,752,420 |
| 2012-09-21 | 2012-09-19 | 1.796 | 5,015,385 | -79,638 | 0.22% | 9,005,700 |
| 2012-09-20 | 2012-09-18 | 1.747 | 5,095,023 | +6,126 | 0.22% | 8,899,189 |
| 2012-09-19 | 2012-09-17 | 1.779 | 5,088,897 | +87,602 | 0.22% | 9,054,629 |
| 2012-09-18 | 2012-09-14 | 1.828 | 5,001,295 | -161,115 | 0.22% | 9,143,680 |
| 2012-09-17 | 2012-09-13 | 1.632 | 5,162,410 | +6,126 | 0.22% | 8,427,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 5,156,284 | -12,252 | 0.22% | 8,501,170 |
| 2012-09-13 | 2012-09-11 | 1.632 | 5,168,536 | +73,513 | 0.22% | 8,437,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 5,095,023 | +131,709 | 0.22% | 8,400,169 |
| 2012-09-11 | 2012-09-07 | 1.600 | 4,963,314 | +183,781 | 0.21% | 7,939,960 |
| 2012-09-07 | 2012-09-05 | 1.534 | 4,779,533 | -36,756 | 0.21% | 7,333,881 |
| 2012-09-06 | 2012-09-04 | 1.567 | 4,816,289 | +9,189 | 0.21% | 7,547,520 |
| 2012-09-05 | 2012-09-03 | 1.567 | 4,807,100 | +24,504 | 0.21% | 7,533,120 |
| 2012-09-04 | 2012-08-31 | 1.583 | 4,782,596 | -11,027 | 0.21% | 7,572,791 |
| 2012-09-03 | 2012-08-30 | 1.616 | 4,793,623 | -5,513 | 0.21% | 7,746,751 |
| 2012-08-31 | 2012-08-29 | 1.665 | 4,799,136 | +71,062 | 0.21% | 7,990,680 |
| 2012-08-30 | 2012-08-28 | 1.714 | 4,728,074 | +67,386 | 0.20% | 8,103,900 |
| 2012-08-28 | 2012-08-24 | 1.747 | 4,660,688 | +42,883 | 0.20% | 8,140,561 |
| 2012-08-27 | 2012-08-23 | 1.796 | 4,617,805 | +30,630 | 0.20% | 8,291,799 |
| 2012-08-24 | 2012-08-22 | 1.763 | 4,587,175 | -30,630 | 0.20% | 8,087,040 |
| 2012-08-23 | 2012-08-21 | 1.812 | 4,617,805 | +18,378 | 0.20% | 8,367,179 |
| 2012-08-22 | 2012-08-20 | 1.747 | 4,599,427 | +11,027 | 0.20% | 8,033,560 |
| 2012-08-21 | 2012-08-17 | 1.730 | 4,588,400 | +18,378 | 0.20% | 7,939,399 |
| 2012-08-17 | 2012-08-15 | 1.763 | 4,570,022 | +25,116 | 0.20% | 8,056,800 |
| 2012-08-16 | 2012-08-14 | 1.796 | 4,544,906 | +6,127 | 0.20% | 8,160,901 |
| 2012-08-14 | 2012-08-10 | 1.894 | 4,538,779 | +30,630 | 0.20% | 8,594,439 |
| 2012-08-10 | 2012-08-08 | 1.926 | 4,508,149 | +8,576 | 0.20% | 8,683,619 |
| 2012-08-09 | 2012-08-07 | 1.959 | 4,499,573 | +14,090 | 0.19% | 8,814,000 |
| 2012-08-08 | 2012-08-06 | 1.894 | 4,485,483 | -36,756 | 0.19% | 8,493,520 |
| 2012-08-07 | 2012-08-03 | 1.861 | 4,522,239 | +4,288 | 0.20% | 8,415,480 |
| 2012-08-06 | 2012-08-02 | 1.845 | 4,517,951 | +16,540 | 0.20% | 8,333,750 |
| 2012-08-03 | 2012-08-01 | 1.796 | 4,501,411 | +20,829 | 0.19% | 8,082,801 |
| 2012-08-02 | 2012-07-31 | 1.779 | 4,480,582 | -8,577 | 0.19% | 7,972,260 |
| 2012-07-31 | 2012-07-27 | 1.779 | 4,489,159 | -16,540 | 0.19% | 7,987,521 |
| 2012-07-30 | 2012-07-26 | 1.747 | 4,505,699 | +61,260 | 0.19% | 7,869,850 |
| 2012-07-27 | 2012-07-25 | 1.796 | 4,444,439 | +12,253 | 0.19% | 7,980,501 |
| 2012-07-26 | 2012-07-24 | 1.845 | 4,432,186 | -24,505 | 0.19% | 8,175,549 |
| 2012-07-25 | 2012-07-23 | 1.779 | 4,456,691 | +22,667 | 0.19% | 7,929,751 |
| 2012-07-24 | 2012-07-20 | 1.828 | 4,434,024 | -3,676 | 0.19% | 8,106,560 |
| 2012-07-23 | 2012-07-19 | 1.763 | 4,437,700 | +16,540 | 0.19% | 7,823,520 |
| 2012-07-20 | 2012-07-18 | 1.845 | 4,421,160 | +230,339 | 0.19% | 8,155,211 |
| 2012-07-19 | 2012-07-17 | 2.024 | 4,190,821 | +133,548 | 0.18% | 8,482,841 |
| 2012-07-18 | 2012-07-16 | 2.253 | 4,057,273 | +3,676 | 0.18% | 9,139,740 |
| 2012-07-13 | 2012-07-11 | 2.302 | 4,053,597 | -42,270 | 0.18% | 9,329,969 |
| 2012-07-12 | 2012-07-10 | 2.334 | 4,095,867 | +12,252 | 0.18% | 9,560,980 |
| 2012-07-11 | 2012-07-09 | 2.334 | 4,083,615 | -24,504 | 0.18% | 9,532,380 |
| 2012-07-10 | 2012-07-06 | 2.416 | 4,108,119 | +3,675 | 0.18% | 9,924,880 |
| 2012-07-09 | 2012-07-05 | 2.383 | 4,104,444 | +6,739 | 0.18% | 9,782,001 |
| 2012-07-06 | 2012-07-04 | 2.432 | 4,097,705 | +68,612 | 0.18% | 9,966,610 |
| 2012-07-05 | 2012-07-03 | 2.416 | 4,029,093 | +12,252 | 0.17% | 9,733,959 |
| 2012-07-03 | 2012-06-28 | 2.400 | 4,016,841 | -39,820 | 0.17% | 9,638,789 |
| 2012-06-29 | 2012-06-27 | 2.563 | 4,056,661 | -24,504 | 0.18% | 10,396,541 |
| 2012-06-28 | 2012-06-26 | 2.547 | 4,081,165 | -49,008 | 0.18% | 10,392,721 |
| 2012-06-26 | 2012-06-22 | 2.465 | 4,130,173 | +64,323 | 0.18% | 10,180,420 |
| 2012-06-25 | 2012-06-21 | 2.351 | 4,065,850 | +33,694 | 0.18% | 9,557,281 |
| 2012-06-22 | 2012-06-20 | 2.595 | 4,032,156 | -196,033 | 0.17% | 10,465,379 |
| 2012-06-19 | 2012-06-15 | 2.122 | 4,228,189 | +30,630 | 0.18% | 8,972,599 |
| 2012-06-15 | 2012-06-13 | 2.122 | 4,197,559 | -14,090 | 0.18% | 8,907,599 |
| 2012-06-14 | 2012-06-12 | 2.063 | 4,211,649 | +67,386 | 0.18% | 8,690,000 |
| 2012-06-13 | 2012-06-11 | 2.144 | 4,144,263 | -22,061 | 0.18% | 8,884,982 |
| 2012-06-12 | 2012-06-08 | 2.160 | 4,166,324 | -24,815 | 0.18% | 8,999,439 |
| 2012-06-08 | 2012-06-06 | 2.192 | 4,191,139 | -11,166 | 0.18% | 9,188,161 |
| 2012-06-07 | 2012-06-05 | 2.144 | 4,202,305 | +6,204 | 0.18% | 9,009,420 |
| 2012-06-05 | 2012-06-01 | 2.273 | 4,196,101 | -12,408 | 0.18% | 9,537,239 |
| 2012-06-04 | 2012-05-31 | 2.289 | 4,208,509 | +9,306 | 0.18% | 9,633,281 |
| 2012-06-01 | 2012-05-30 | 2.241 | 4,199,203 | +6,203 | 0.18% | 9,408,909 |
| 2012-05-31 | 2012-05-29 | 2.337 | 4,193,000 | -49,628 | 0.18% | 9,800,551 |
| 2012-05-30 | 2012-05-28 | 2.208 | 4,242,628 | -6,204 | 0.18% | 9,369,429 |
| 2012-05-29 | 2012-05-25 | 2.176 | 4,248,832 | +43,425 | 0.18% | 9,246,150 |
| 2012-05-28 | 2012-05-24 | 2.208 | 4,205,407 | -11,166 | 0.18% | 9,287,230 |
| 2012-05-25 | 2012-05-23 | 2.192 | 4,216,573 | -12,407 | 0.18% | 9,243,919 |
| 2012-05-24 | 2012-05-22 | 2.273 | 4,228,980 | -7,445 | 0.18% | 9,611,969 |
| 2012-05-22 | 2012-05-18 | 2.192 | 4,236,425 | -55,832 | 0.18% | 9,287,441 |
| 2012-05-21 | 2012-05-17 | 2.192 | 4,292,257 | -179,904 | 0.18% | 9,409,840 |
| 2012-05-18 | 2012-05-16 | 2.144 | 4,472,161 | +37,842 | 0.19% | 9,587,970 |
| 2012-05-17 | 2012-05-15 | 2.241 | 4,434,319 | +105,461 | 0.19% | 9,935,720 |
| 2012-05-16 | 2012-05-14 | 2.321 | 4,328,858 | +6,204 | 0.18% | 10,048,320 |
| 2012-05-15 | 2012-05-11 | 2.386 | 4,322,654 | +24,814 | 0.18% | 10,312,639 |
| 2012-05-14 | 2012-05-10 | 2.386 | 4,297,840 | +24,814 | 0.18% | 10,253,440 |
| 2012-05-11 | 2012-05-09 | 2.482 | 4,273,026 | +112,285 | 0.18% | 10,607,520 |
| 2012-05-10 | 2012-05-08 | 2.676 | 4,160,741 | +24,814 | 0.18% | 11,133,620 |
| 2012-05-09 | 2012-05-07 | 2.660 | 4,135,927 | +12,407 | 0.18% | 11,000,551 |
| 2012-05-08 | 2012-05-04 | 2.724 | 4,123,520 | -4,342 | 0.18% | 11,233,431 |
| 2012-05-07 | 2012-05-03 | 2.692 | 4,127,862 | +212,783 | 0.18% | 11,112,180 |
| 2012-05-04 | 2012-05-02 | 2.853 | 3,915,079 | +58,313 | 0.17% | 11,170,469 |
| 2012-05-03 | 2012-04-30 | 2.918 | 3,856,766 | -37,221 | 0.16% | 11,252,771 |
| 2012-05-02 | 2012-04-27 | 2.885 | 3,893,987 | +65,137 | 0.17% | 11,235,830 |
| 2012-04-30 | 2012-04-26 | 2.998 | 3,828,850 | +62,036 | 0.16% | 11,479,921 |
| 2012-04-27 | 2012-04-25 | 2.934 | 3,766,814 | +258,690 | 0.16% | 11,051,041 |
| 2012-04-26 | 2012-04-24 | 3.014 | 3,508,124 | +270,476 | 0.15% | 10,574,849 |
| 2012-04-25 | 2012-04-23 | 3.031 | 3,237,648 | -276,060 | 0.14% | 9,811,719 |
| 2012-04-24 | 2012-04-20 | 2.789 | 3,513,708 | -18,610 | 0.15% | 9,798,721 |
| 2012-04-23 | 2012-04-19 | 2.724 | 3,532,318 | -3,723 | 0.15% | 9,622,859 |
| 2012-04-19 | 2012-04-17 | 2.644 | 3,536,041 | -12,407 | 0.15% | 9,348,001 |
| 2012-04-17 | 2012-04-13 | 2.692 | 3,548,448 | -27,295 | 0.15% | 9,552,401 |
| 2012-04-16 | 2012-04-12 | 2.676 | 3,575,743 | -18,611 | 0.15% | 9,568,239 |
| 2012-04-13 | 2012-04-11 | 2.676 | 3,594,354 | -12,407 | 0.15% | 9,618,039 |
| 2012-04-12 | 2012-04-10 | 2.708 | 3,606,761 | -60,175 | 0.15% | 9,767,519 |
| 2012-04-11 | 2012-04-05 | 2.740 | 3,666,936 | +50,249 | 0.16% | 10,048,700 |
| 2012-04-10 | 2012-04-03 | 2.692 | 3,616,687 | -24,814 | 0.15% | 9,736,100 |
| 2012-04-05 | 2012-04-02 | 2.482 | 3,641,501 | +6,203 | 0.16% | 9,039,799 |
| 2012-04-03 | 2012-03-30 | 2.515 | 3,635,298 | -28,536 | 0.16% | 9,141,600 |
| 2012-04-02 | 2012-03-29 | 2.563 | 3,663,834 | -11,167 | 0.16% | 9,390,539 |
| 2012-03-30 | 2012-03-28 | 2.515 | 3,675,001 | +117,248 | 0.16% | 9,241,441 |
| 2012-03-29 | 2012-03-27 | 2.805 | 3,557,753 | +161,293 | 0.15% | 9,978,900 |
| 2012-03-28 | 2012-03-26 | 2.950 | 3,396,460 | +62,036 | 0.15% | 10,019,250 |
| 2012-03-27 | 2012-03-23 | 2.966 | 3,334,424 | +19,851 | 0.14% | 9,889,999 |
| 2012-03-26 | 2012-03-22 | 3.143 | 3,314,573 | +12,407 | 0.14% | 10,418,851 |
| 2012-03-23 | 2012-03-21 | 3.143 | 3,302,166 | +24,815 | 0.14% | 10,379,851 |
| 2012-03-22 | 2012-03-20 | 3.208 | 3,277,351 | -24,815 | 0.14% | 10,513,169 |
| 2012-03-20 | 2012-03-16 | 3.369 | 3,302,166 | -19,231 | 0.14% | 11,125,071 |
| 2012-03-19 | 2012-03-15 | 3.256 | 3,321,397 | +17,370 | 0.14% | 10,815,081 |
| 2012-03-16 | 2012-03-14 | 3.353 | 3,304,027 | +3,102 | 0.14% | 11,078,081 |
| 2012-03-15 | 2012-03-13 | 3.385 | 3,300,925 | -24,814 | 0.14% | 11,174,100 |
| 2012-03-14 | 2012-03-12 | 3.321 | 3,325,739 | -18,611 | 0.14% | 11,043,659 |
| 2012-03-13 | 2012-03-09 | 3.321 | 3,344,350 | +105,461 | 0.14% | 11,105,460 |
| 2012-03-12 | 2012-03-08 | 3.272 | 3,238,889 | -289,087 | 0.14% | 10,598,630 |
| 2012-03-09 | 2012-03-07 | 3.208 | 3,527,976 | +53,351 | 0.15% | 11,317,130 |
| 2012-03-08 | 2012-03-06 | 3.305 | 3,474,625 | -75,063 | 0.15% | 11,482,050 |
| 2012-03-07 | 2012-03-05 | 3.466 | 3,549,688 | +4,962 | 0.15% | 12,302,298 |
| 2012-03-05 | 2012-03-01 | 3.482 | 3,544,726 | +18,611 | 0.15% | 12,342,241 |
| 2012-03-02 | 2012-02-29 | 3.546 | 3,526,115 | +24,814 | 0.15% | 12,504,801 |
| 2012-03-01 | 2012-02-28 | 3.546 | 3,501,301 | +12,408 | 0.15% | 12,416,802 |
| 2012-02-29 | 2012-02-27 | 3.530 | 3,488,893 | +55,832 | 0.15% | 12,316,559 |
| 2012-02-28 | 2012-02-24 | 3.643 | 3,433,061 | -20,472 | 0.15% | 12,506,840 |
| 2012-02-27 | 2012-02-23 | 3.579 | 3,453,533 | +7,444 | 0.15% | 12,358,740 |
| 2012-02-24 | 2012-02-22 | 3.691 | 3,446,089 | -21,712 | 0.15% | 12,720,951 |
| 2012-02-23 | 2012-02-21 | 3.627 | 3,467,801 | -19,231 | 0.15% | 12,577,499 |
| 2012-02-22 | 2012-02-20 | 3.562 | 3,487,032 | -31,018 | 0.15% | 12,422,409 |
| 2012-02-21 | 2012-02-17 | 3.514 | 3,518,050 | -16,750 | 0.15% | 12,362,779 |
| 2012-02-20 | 2012-02-16 | 3.530 | 3,534,800 | +37,222 | 0.15% | 12,478,621 |
| 2012-02-17 | 2012-02-15 | 3.562 | 3,497,578 | -16,750 | 0.15% | 12,459,979 |
| 2012-02-16 | 2012-02-14 | 3.434 | 3,514,328 | -37,222 | 0.15% | 12,066,450 |
| 2012-02-15 | 2012-02-13 | 3.466 | 3,551,550 | +40,324 | 0.15% | 12,308,752 |
| 2012-02-14 | 2012-02-10 | 3.498 | 3,511,226 | -48,388 | 0.15% | 12,282,199 |
| 2012-02-13 | 2012-02-09 | 3.675 | 3,559,614 | +8,685 | 0.15% | 13,082,639 |
| 2012-02-10 | 2012-02-08 | 3.417 | 3,550,929 | +120,970 | 0.15% | 12,134,879 |
| 2012-02-09 | 2012-02-07 | 3.305 | 3,429,959 | +22,953 | 0.15% | 11,334,449 |
| 2012-02-08 | 2012-02-06 | 3.337 | 3,407,006 | -205,339 | 0.15% | 11,368,440 |
| 2012-02-07 | 2012-02-03 | 3.159 | 3,612,345 | +42,805 | 0.15% | 11,413,081 |
| 2012-02-06 | 2012-02-02 | 3.111 | 3,569,540 | -89,331 | 0.15% | 11,105,220 |
| 2012-02-03 | 2012-02-01 | 2.934 | 3,658,871 | +21,092 | 0.16% | 10,734,359 |
| 2012-02-02 | 2012-01-31 | 2.982 | 3,637,779 | +12,407 | 0.16% | 10,848,399 |
| 2012-02-01 | 2012-01-30 | 2.998 | 3,625,372 | +15,509 | 0.15% | 10,869,840 |
| 2012-01-31 | 2012-01-27 | 3.111 | 3,609,863 | -6,204 | 0.15% | 11,230,669 |
| 2012-01-30 | 2012-01-26 | 3.079 | 3,616,067 | -22,953 | 0.15% | 11,133,391 |
| 2012-01-27 | 2012-01-20 | 2.902 | 3,639,020 | +318,864 | 0.16% | 10,558,800 |
| 2012-01-26 | 2012-01-19 | 3.079 | 3,320,156 | +303,355 | 0.14% | 10,222,320 |
| 2012-01-20 | 2012-01-18 | 3.369 | 3,016,801 | +37,222 | 0.13% | 10,163,670 |
| 2012-01-19 | 2012-01-17 | 3.417 | 2,979,579 | +16,129 | 0.13% | 10,182,358 |
| 2012-01-18 | 2012-01-16 | 3.272 | 2,963,450 | -27,916 | 0.13% | 9,697,310 |
| 2012-01-17 | 2012-01-13 | 3.417 | 2,991,366 | +37,221 | 0.13% | 10,222,639 |
| 2012-01-16 | 2012-01-12 | 3.530 | 2,954,145 | +6,204 | 0.13% | 10,428,781 |
| 2012-01-13 | 2012-01-11 | 3.546 | 2,947,941 | -10,546 | 0.13% | 10,454,399 |
| 2012-01-12 | 2012-01-10 | 3.546 | 2,958,487 | +62,036 | 0.13% | 10,491,799 |
| 2012-01-10 | 2012-01-06 | 3.514 | 2,896,451 | -3,102 | 0.12% | 10,178,418 |
| 2012-01-09 | 2012-01-05 | 3.611 | 2,899,553 | -24,815 | 0.12% | 10,469,759 |
| 2012-01-06 | 2012-01-04 | 3.708 | 2,924,368 | -3,101 | 0.12% | 10,842,202 |
| 2012-01-05 | 2012-01-03 | 3.708 | 2,927,469 | -6,204 | 0.13% | 10,853,699 |
| 2012-01-04 | 2011-12-30 | 3.691 | 2,933,673 | -9,305 | 0.13% | 10,829,410 |
| 2011-12-29 | 2011-12-23 | 3.788 | 2,942,978 | +18,610 | 0.13% | 11,148,399 |
| 2011-12-28 | 2011-12-22 | 3.740 | 2,924,368 | +18,611 | 0.12% | 10,936,482 |
| 2011-12-23 | 2011-12-21 | 3.804 | 2,905,757 | +6,204 | 0.12% | 11,054,241 |
| 2011-12-21 | 2011-12-19 | 3.772 | 2,899,553 | +4,963 | 0.12% | 10,937,159 |
| 2011-12-20 | 2011-12-16 | 3.820 | 2,894,590 | +18,610 | 0.12% | 11,058,418 |
| 2011-12-19 | 2011-12-15 | 3.756 | 2,875,980 | +8,065 | 0.12% | 10,801,881 |
| 2011-12-16 | 2011-12-14 | 3.917 | 2,867,915 | -12,407 | 0.12% | 11,233,890 |
| 2011-12-14 | 2011-12-12 | 3.998 | 2,880,322 | +6,203 | 0.12% | 11,514,639 |
| 2011-12-13 | 2011-12-09 | 4.030 | 2,874,119 | +34,120 | 0.12% | 11,582,502 |
| 2011-12-12 | 2011-12-08 | 4.223 | 2,839,999 | -15,509 | 0.12% | 11,994,360 |
| 2011-12-09 | 2011-12-07 | 4.272 | 2,855,508 | +12,407 | 0.12% | 12,197,951 |
| 2011-12-08 | 2011-12-06 | 4.191 | 2,843,101 | +9,306 | 0.12% | 11,915,801 |
| 2011-12-07 | 2011-12-05 | 4.336 | 2,833,795 | +61,415 | 0.12% | 12,287,919 |
| 2011-12-06 | 2011-12-02 | 4.497 | 2,772,380 | -9,926 | 0.12% | 12,468,511 |
| 2011-12-05 | 2011-12-01 | 4.530 | 2,782,306 | -35,360 | 0.12% | 12,602,852 |
| 2011-12-02 | 2011-11-30 | 4.401 | 2,817,666 | -57,073 | 0.12% | 12,399,660 |
| 2011-12-01 | 2011-11-29 | 4.352 | 2,874,739 | -9,926 | 0.12% | 12,511,800 |
| 2011-11-30 | 2011-11-28 | 4.127 | 2,884,665 | -6,824 | 0.12% | 11,904,001 |
| 2011-11-29 | 2011-11-25 | 4.143 | 2,891,489 | -7,444 | 0.12% | 11,978,772 |
| 2011-11-23 | 2011-11-21 | 4.127 | 2,898,933 | -3,722 | 0.12% | 11,962,880 |
| 2011-11-22 | 2011-11-18 | 4.175 | 2,902,655 | -7,444 | 0.12% | 12,118,610 |
| 2011-11-21 | 2011-11-17 | 4.256 | 2,910,099 | -6,204 | 0.12% | 12,384,239 |
| 2011-11-18 | 2011-11-16 | 4.288 | 2,916,303 | -14,889 | 0.12% | 12,504,660 |
| 2011-11-17 | 2011-11-15 | 4.336 | 2,931,192 | -1,861 | 0.12% | 12,710,252 |
| 2011-11-16 | 2011-11-14 | 4.433 | 2,933,053 | -26,675 | 0.12% | 13,002,002 |
| 2011-11-14 | 2011-11-10 | 4.111 | 2,959,728 | -1,861 | 0.13% | 12,166,050 |
| 2011-11-11 | 2011-11-09 | 4.368 | 2,961,589 | -12,407 | 0.13% | 12,937,540 |
| 2011-11-10 | 2011-11-08 | 4.288 | 2,973,996 | -16,130 | 0.13% | 12,752,039 |
| 2011-11-09 | 2011-11-07 | 4.272 | 2,990,126 | -2,481 | 0.13% | 12,773,002 |
| 2011-11-08 | 2011-11-04 | 4.352 | 2,992,607 | +1,241 | 0.13% | 13,024,800 |
| 2011-11-07 | 2011-11-03 | 4.159 | 2,991,366 | -11,787 | 0.13% | 12,440,759 |
| 2011-11-04 | 2011-11-02 | 4.191 | 3,003,153 | +45,286 | 0.13% | 12,586,600 |
| 2011-11-03 | 2011-11-01 | 4.127 | 2,957,867 | +8,065 | 0.13% | 12,206,080 |
| 2011-11-02 | 2011-10-31 | 4.175 | 2,949,802 | -45,907 | 0.13% | 12,315,449 |
| 2011-11-01 | 2011-10-28 | 4.191 | 2,995,709 | -28,536 | 0.13% | 12,555,401 |
| 2011-10-31 | 2011-10-27 | 4.401 | 3,024,245 | -94,295 | 0.13% | 13,308,749 |
| 2011-10-27 | 2011-10-25 | 3.998 | 3,118,540 | -35,360 | 0.13% | 12,466,961 |
| 2011-10-26 | 2011-10-24 | 3.901 | 3,153,900 | -84,369 | 0.13% | 12,303,280 |
| 2011-10-25 | 2011-10-21 | 3.579 | 3,238,269 | -18,610 | 0.14% | 11,588,401 |
| 2011-10-24 | 2011-10-20 | 3.482 | 3,256,879 | +6,203 | 0.14% | 11,339,998 |
| 2011-10-21 | 2011-10-19 | 3.546 | 3,250,676 | -40,323 | 0.14% | 11,528,000 |
| 2011-10-20 | 2011-10-18 | 3.482 | 3,290,999 | -126,553 | 0.14% | 11,458,799 |
| 2011-10-19 | 2011-10-17 | 3.611 | 3,417,552 | -39,083 | 0.15% | 12,340,159 |
| 2011-10-18 | 2011-10-14 | 3.417 | 3,456,635 | -11,787 | 0.15% | 11,812,641 |
| 2011-10-17 | 2011-10-13 | 3.627 | 3,468,422 | +112,906 | 0.15% | 12,579,752 |
| 2011-10-14 | 2011-10-12 | 3.208 | 3,355,516 | -31,639 | 0.14% | 10,763,909 |
| 2011-10-13 | 2011-10-11 | 3.159 | 3,387,155 | -16,129 | 0.14% | 10,701,601 |
| 2011-10-12 | 2011-10-10 | 2.966 | 3,403,284 | -7,444 | 0.14% | 10,094,240 |
| 2011-10-11 | 2011-10-07 | 2.966 | 3,410,728 | -117,248 | 0.15% | 10,116,319 |
| 2011-10-10 | 2011-10-06 | 2.660 | 3,527,976 | -13,648 | 0.15% | 9,383,550 |
| 2011-10-07 | 2011-10-04 | 2.434 | 3,541,624 | -1,861 | 0.15% | 8,620,591 |
| 2011-10-06 | 2011-10-03 | 2.660 | 3,543,485 | -39,703 | 0.15% | 9,424,800 |
| 2011-10-04 | 2011-09-30 | 2.966 | 3,583,188 | +1,241 | 0.15% | 10,627,841 |
| 2011-10-03 | 2011-09-28 | 2.902 | 3,581,947 | -46,527 | 0.15% | 10,393,200 |
| 2011-09-30 | 2011-09-27 | 2.660 | 3,628,474 | +22,953 | 0.15% | 9,650,850 |
| 2011-09-28 | 2011-09-26 | 2.402 | 3,605,521 | -99,257 | 0.15% | 8,659,881 |
| 2011-09-27 | 2011-09-23 | 2.579 | 3,704,778 | +13,648 | 0.16% | 9,555,200 |
| 2011-09-26 | 2011-09-22 | 2.708 | 3,691,130 | -80,647 | 0.16% | 9,996,000 |
| 2011-09-23 | 2011-09-21 | 2.982 | 3,771,777 | -105,460 | 0.16% | 11,248,001 |
| 2011-09-22 | 2011-09-20 | 2.918 | 3,877,237 | +3,722 | 0.16% | 11,312,499 |
| 2011-09-21 | 2011-09-19 | 2.934 | 3,873,515 | -18,611 | 0.16% | 11,364,079 |
| 2011-09-20 | 2011-09-16 | 3.095 | 3,892,126 | +1,861 | 0.17% | 12,046,080 |
| 2011-09-19 | 2011-09-15 | 2.998 | 3,890,265 | +43,425 | 0.17% | 11,664,060 |
| 2011-09-16 | 2011-09-14 | 2.982 | 3,846,840 | +1,861 | 0.16% | 11,471,850 |
| 2011-09-15 | 2011-09-12 | 3.079 | 3,844,979 | -26,675 | 0.16% | 11,838,180 |
| 2011-09-14 | 2011-09-09 | 3.353 | 3,871,654 | -6,204 | 0.16% | 12,981,279 |
| 2011-09-12 | 2011-09-08 | 3.401 | 3,877,858 | -49,628 | 0.16% | 13,189,611 |
| 2011-09-09 | 2011-09-07 | 3.385 | 3,927,486 | +24,814 | 0.17% | 13,295,098 |
| 2011-09-08 | 2011-09-06 | 3.272 | 3,902,672 | +102,979 | 0.17% | 12,770,730 |
| 2011-09-07 | 2011-09-05 | 3.417 | 3,799,693 | +15,509 | 0.16% | 12,985,001 |
| 2011-09-06 | 2011-09-02 | 3.611 | 3,784,184 | -12,407 | 0.16% | 13,664,001 |
| 2011-09-05 | 2011-09-01 | 3.670 | 3,796,591 | +24,194 | 0.16% | 13,935,240 |
| 2011-09-02 | 2011-08-31 | 3.670 | 3,772,397 | -75,111 | 0.16% | 13,846,437 |
| 2011-09-01 | 2011-08-30 | 3.544 | 3,847,508 | +38,088 | 0.16% | 13,637,249 |
| 2011-08-31 | 2011-08-29 | 3.513 | 3,809,420 | -55,863 | 0.16% | 13,382,229 |
| 2011-08-30 | 2011-08-26 | 3.387 | 3,865,283 | +13,966 | 0.16% | 13,091,351 |
| 2011-08-29 | 2011-08-25 | 3.466 | 3,851,317 | -59,671 | 0.16% | 13,347,400 |
| 2011-08-26 | 2011-08-24 | 3.418 | 3,910,988 | +215,196 | 0.16% | 13,369,370 |
| 2011-08-25 | 2011-08-23 | 3.513 | 3,695,792 | +73,002 | 0.15% | 12,983,061 |
| 2011-08-24 | 2011-08-22 | 3.245 | 3,622,790 | -58,401 | 0.15% | 11,756,420 |
| 2011-08-23 | 2011-08-19 | 3.182 | 3,681,191 | +5,713 | 0.15% | 11,713,979 |
| 2011-08-22 | 2011-08-18 | 3.544 | 3,675,478 | +6,348 | 0.15% | 13,027,500 |
| 2011-08-19 | 2011-08-17 | 3.576 | 3,669,130 | +36,818 | 0.15% | 13,120,600 |
| 2011-08-18 | 2011-08-16 | 3.513 | 3,632,312 | +101,568 | 0.15% | 12,760,061 |
| 2011-08-17 | 2011-08-15 | 3.576 | 3,530,744 | -11,427 | 0.15% | 12,625,739 |
| 2011-08-16 | 2011-08-12 | 3.355 | 3,542,171 | -12,696 | 0.15% | 11,885,401 |
| 2011-08-12 | 2011-08-10 | 3.387 | 3,554,867 | -41,896 | 0.15% | 12,040,002 |
| 2011-08-11 | 2011-08-09 | 3.229 | 3,596,763 | +210,118 | 0.15% | 11,615,299 |
| 2011-08-10 | 2011-08-08 | 3.749 | 3,386,645 | +11,426 | 0.14% | 12,697,299 |
| 2011-08-09 | 2011-08-05 | 3.938 | 3,375,219 | +79,985 | 0.14% | 13,292,501 |
| 2011-08-08 | 2011-08-04 | 4.348 | 3,295,234 | +33,009 | 0.14% | 14,327,159 |
| 2011-08-05 | 2011-08-03 | 4.442 | 3,262,225 | +38,723 | 0.14% | 14,491,981 |
| 2011-08-04 | 2011-08-02 | 4.663 | 3,223,502 | +26,661 | 0.13% | 15,030,879 |
| 2011-08-03 | 2011-08-01 | 4.836 | 3,196,841 | -19,044 | 0.13% | 15,460,521 |
| 2011-08-02 | 2011-07-29 | 4.789 | 3,215,885 | +12,696 | 0.13% | 15,400,642 |
| 2011-08-01 | 2011-07-28 | 4.820 | 3,203,189 | +42,532 | 0.13% | 15,440,762 |
| 2011-07-29 | 2011-07-27 | 4.868 | 3,160,657 | +10,791 | 0.13% | 15,385,109 |
| 2011-07-28 | 2011-07-26 | 4.883 | 3,149,866 | -3,808 | 0.13% | 15,382,202 |
| 2011-07-27 | 2011-07-25 | 4.757 | 3,153,674 | +14,600 | 0.13% | 15,003,358 |
| 2011-07-26 | 2011-07-22 | 4.820 | 3,139,074 | -46,975 | 0.13% | 15,131,699 |
| 2011-07-25 | 2011-07-21 | 4.600 | 3,186,049 | +6,348 | 0.13% | 14,655,479 |
| 2011-07-22 | 2011-07-20 | 4.600 | 3,179,701 | -13,966 | 0.13% | 14,626,279 |
| 2011-07-21 | 2011-07-19 | 4.537 | 3,193,667 | +9,522 | 0.13% | 14,489,281 |
| 2011-07-20 | 2011-07-18 | 4.631 | 3,184,145 | +5,079 | 0.13% | 14,747,041 |
| 2011-07-19 | 2011-07-15 | 4.710 | 3,179,066 | +19,044 | 0.13% | 14,973,918 |
| 2011-07-18 | 2011-07-14 | 4.757 | 3,160,022 | -34,914 | 0.13% | 15,033,558 |
| 2011-07-14 | 2011-07-12 | 4.726 | 3,194,936 | +50,149 | 0.13% | 15,098,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 3,144,787 | -19,679 | 0.13% | 15,951,879 |
| 2011-07-12 | 2011-07-08 | 5.293 | 3,164,466 | +4,444 | 0.13% | 16,749,600 |
| 2011-07-11 | 2011-07-07 | 5.325 | 3,160,022 | +29,200 | 0.13% | 16,825,638 |
| 2011-07-08 | 2011-07-06 | 5.309 | 3,130,822 | -55,227 | 0.13% | 16,620,841 |
| 2011-07-07 | 2011-07-05 | 5.309 | 3,186,049 | -12,061 | 0.13% | 16,914,029 |
| 2011-07-06 | 2011-07-04 | 5.325 | 3,198,110 | +19,044 | 0.13% | 17,028,438 |
| 2011-07-05 | 2011-06-30 | 5.262 | 3,179,066 | -18,409 | 0.13% | 16,726,718 |
| 2011-07-04 | 2011-06-29 | 5.151 | 3,197,475 | -12,062 | 0.13% | 16,470,987 |
| 2011-06-30 | 2011-06-28 | 4.899 | 3,209,537 | +20,949 | 0.13% | 15,724,162 |
| 2011-06-29 | 2011-06-27 | 4.994 | 3,188,588 | -25,392 | 0.13% | 15,922,908 |
| 2011-06-28 | 2011-06-24 | 4.883 | 3,213,980 | -16,505 | 0.13% | 15,695,299 |
| 2011-06-27 | 2011-06-23 | 4.789 | 3,230,485 | +36,183 | 0.13% | 15,470,560 |
| 2011-06-24 | 2011-06-22 | 4.915 | 3,194,302 | -34,913 | 0.13% | 15,699,842 |
| 2011-06-23 | 2011-06-21 | 4.820 | 3,229,215 | -13,331 | 0.13% | 15,566,218 |
| 2011-06-22 | 2011-06-20 | 4.726 | 3,242,546 | +42,531 | 0.13% | 15,323,999 |
| 2011-06-21 | 2011-06-17 | 4.852 | 3,200,015 | -13,965 | 0.13% | 15,526,282 |
| 2011-06-20 | 2011-06-16 | 4.789 | 3,213,980 | -8,887 | 0.13% | 15,391,519 |
| 2011-06-17 | 2011-06-15 | 5.025 | 3,222,867 | +17,139 | 0.13% | 16,195,628 |
| 2011-06-16 | 2011-06-14 | 5.057 | 3,205,728 | +83,793 | 0.13% | 16,210,501 |
| 2011-06-15 | 2011-06-13 | 5.277 | 3,121,935 | -5,713 | 0.13% | 16,475,302 |
| 2011-06-14 | 2011-06-10 | 5.230 | 3,127,648 | +84,428 | 0.13% | 16,357,641 |
| 2011-06-13 | 2011-06-09 | 5.183 | 3,043,220 | +36,184 | 0.13% | 15,772,262 |
| 2011-06-10 | 2011-06-08 | 5.340 | 3,007,036 | -6,983 | 0.12% | 16,058,429 |
| 2011-06-09 | 2011-06-07 | 5.419 | 3,014,019 | +38,723 | 0.13% | 16,333,120 |
| 2011-06-08 | 2011-06-03 | 5.561 | 2,975,296 | +46,340 | 0.12% | 16,545,108 |
| 2011-06-07 | 2011-06-02 | 5.624 | 2,928,956 | +53,958 | 0.12% | 16,471,979 |
| 2011-06-03 | 2011-06-01 | 5.766 | 2,874,998 | +28,566 | 0.12% | 16,576,138 |
| 2011-06-02 | 2011-05-31 | 5.860 | 2,846,432 | -1,905 | 0.12% | 16,680,478 |
| 2011-06-01 | 2011-05-30 | 5.860 | 2,848,337 | +5,079 | 0.12% | 16,691,641 |
| 2011-05-31 | 2011-05-27 | 5.797 | 2,843,258 | -42,532 | 0.12% | 16,482,718 |
| 2011-05-30 | 2011-05-26 | 5.640 | 2,885,790 | -18,409 | 0.12% | 16,274,681 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,904,199 | -26,661 | 0.12% | 16,332,750 |
| 2011-05-26 | 2011-05-24 | 5.907 | 2,930,860 | +13,330 | 0.12% | 17,313,747 |
| 2011-05-25 | 2011-05-23 | 5.907 | 2,917,530 | -5,713 | 0.12% | 17,235,001 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,923,243 | +27,931 | 0.12% | 18,143,700 |
| 2011-05-23 | 2011-05-19 | 6.506 | 2,895,312 | +3,174 | 0.12% | 18,836,931 |
| 2011-05-20 | 2011-05-18 | 6.475 | 2,892,138 | +6,348 | 0.12% | 18,725,161 |
| 2011-05-19 | 2011-05-17 | 6.553 | 2,885,790 | -18,409 | 0.12% | 18,911,361 |
| 2011-05-18 | 2011-05-16 | 6.459 | 2,904,199 | -33,009 | 0.12% | 18,757,500 |
| 2011-05-17 | 2011-05-13 | 6.475 | 2,937,208 | -74,907 | 0.12% | 19,016,967 |
| 2011-05-16 | 2011-05-12 | 6.553 | 3,012,115 | -29,200 | 0.13% | 19,739,203 |
| 2011-05-12 | 2011-05-09 | 6.506 | 3,041,315 | +3,174 | 0.13% | 19,786,828 |
| 2011-05-11 | 2011-05-06 | 6.348 | 3,038,141 | -12,061 | 0.13% | 19,287,578 |
| 2011-05-09 | 2011-05-05 | 6.394 | 3,050,202 | +34,279 | 0.13% | 19,503,492 |
| 2011-05-06 | 2011-05-04 | 6.472 | 3,015,923 | -25,350 | 0.13% | 19,518,339 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,041,273 | -52,836 | 0.12% | 19,587,999 |
| 2011-05-04 | 2011-04-29 | 6.379 | 3,094,109 | +25,129 | 0.13% | 19,736,221 |
| 2011-05-03 | 2011-04-28 | 6.394 | 3,068,980 | +106,316 | 0.13% | 19,623,562 |
| 2011-04-29 | 2011-04-27 | 6.472 | 2,962,664 | +52,836 | 0.12% | 19,173,660 |
| 2011-04-28 | 2011-04-26 | 6.503 | 2,909,828 | +151,419 | 0.12% | 18,922,038 |
| 2011-04-27 | 2011-04-21 | 6.580 | 2,758,409 | +226,807 | 0.11% | 18,151,440 |
| 2011-04-26 | 2011-04-20 | 6.674 | 2,531,602 | +69,588 | 0.10% | 16,894,699 |
| 2011-04-21 | 2011-04-19 | 6.674 | 2,462,014 | +3,866 | 0.10% | 16,430,302 |
| 2011-04-20 | 2011-04-18 | 6.813 | 2,458,148 | -8,376 | 0.10% | 16,747,852 |
| 2011-04-19 | 2011-04-15 | 6.860 | 2,466,524 | +3,222 | 0.10% | 16,919,759 |
| 2011-04-18 | 2011-04-14 | 6.891 | 2,463,302 | +32,216 | 0.10% | 16,974,117 |
| 2011-04-15 | 2011-04-13 | 6.813 | 2,431,086 | +16,753 | 0.10% | 16,563,473 |
| 2011-04-14 | 2011-04-12 | 6.875 | 2,414,333 | +12,243 | 0.10% | 16,599,212 |
| 2011-04-13 | 2011-04-11 | 6.953 | 2,402,090 | +34,150 | 0.10% | 16,701,437 |
| 2011-04-12 | 2011-04-08 | 6.984 | 2,367,940 | -26,418 | 0.10% | 16,537,497 |
| 2011-04-11 | 2011-04-07 | 6.999 | 2,394,358 | -40,594 | 0.10% | 16,759,158 |
| 2011-04-08 | 2011-04-06 | 7.015 | 2,434,952 | -73,454 | 0.10% | 17,081,083 |
| 2011-04-07 | 2011-04-04 | 6.736 | 2,508,406 | -18,686 | 0.10% | 16,895,620 |
| 2011-04-06 | 2011-04-01 | 6.705 | 2,527,092 | -57,346 | 0.10% | 16,943,041 |
| 2011-04-04 | 2011-03-31 | 6.534 | 2,584,438 | +106,960 | 0.11% | 16,886,311 |
| 2011-04-01 | 2011-03-30 | 6.689 | 2,477,478 | -32,861 | 0.10% | 16,571,951 |
| 2011-03-31 | 2011-03-29 | 6.549 | 2,510,339 | +36,727 | 0.10% | 16,441,120 |
| 2011-03-30 | 2011-03-28 | 6.518 | 2,473,612 | +7,088 | 0.10% | 16,123,801 |
| 2011-03-29 | 2011-03-25 | 6.674 | 2,466,524 | -36,727 | 0.10% | 16,460,399 |
| 2011-03-28 | 2011-03-24 | 6.736 | 2,503,251 | -119,847 | 0.10% | 16,860,898 |
| 2011-03-25 | 2011-03-23 | 6.503 | 2,623,098 | +103,094 | 0.11% | 17,057,489 |
| 2011-03-24 | 2011-03-22 | 6.472 | 2,520,004 | +51,547 | 0.10% | 16,308,869 |
| 2011-03-23 | 2011-03-21 | 6.565 | 2,468,457 | +30,284 | 0.10% | 16,205,129 |
| 2011-03-22 | 2011-03-18 | 6.518 | 2,438,173 | +84,408 | 0.10% | 15,892,798 |
| 2011-03-21 | 2011-03-17 | 6.472 | 2,353,765 | -37,372 | 0.10% | 15,233,010 |
| 2011-03-18 | 2011-03-16 | 6.720 | 2,391,137 | -9,665 | 0.10% | 16,068,632 |
| 2011-03-17 | 2011-03-15 | 6.596 | 2,400,802 | +57,346 | 0.10% | 15,835,502 |
| 2011-03-16 | 2011-03-14 | 6.798 | 2,343,456 | +47,037 | 0.10% | 15,930,062 |
| 2011-03-15 | 2011-03-11 | 6.596 | 2,296,419 | +12,887 | 0.09% | 15,147,000 |
| 2011-03-14 | 2011-03-10 | 6.751 | 2,283,532 | -7,088 | 0.09% | 15,416,398 |
| 2011-03-11 | 2011-03-09 | 6.813 | 2,290,620 | +6,443 | 0.09% | 15,606,450 |
| 2011-03-10 | 2011-03-08 | 6.829 | 2,284,177 | +142,399 | 0.09% | 15,598,003 |
| 2011-03-09 | 2011-03-07 | 6.596 | 2,141,778 | +72,810 | 0.09% | 14,127,000 |
| 2011-03-08 | 2011-03-04 | 6.705 | 2,068,968 | +14,820 | 0.08% | 13,871,521 |
| 2011-03-07 | 2011-03-03 | 6.689 | 2,054,148 | -36,083 | 0.08% | 13,740,279 |
| 2011-03-04 | 2011-03-02 | 6.642 | 2,090,231 | -38,016 | 0.09% | 13,884,320 |
| 2011-03-03 | 2011-03-01 | 6.705 | 2,128,247 | -5,155 | 0.09% | 14,268,961 |
| 2011-03-02 | 2011-02-28 | 6.534 | 2,133,402 | -18,041 | 0.09% | 13,939,313 |
| 2011-03-01 | 2011-02-25 | 6.348 | 2,151,443 | -23,196 | 0.09% | 13,656,510 |
| 2011-02-28 | 2011-02-24 | 6.223 | 2,174,639 | -16,109 | 0.09% | 13,533,749 |
| 2011-02-25 | 2011-02-23 | 6.317 | 2,190,748 | +10,954 | 0.09% | 13,838,002 |
| 2011-02-24 | 2011-02-22 | 6.254 | 2,179,794 | +61,212 | 0.09% | 13,633,491 |
| 2011-02-23 | 2011-02-21 | 6.503 | 2,118,582 | +23,196 | 0.09% | 13,776,721 |
| 2011-02-22 | 2011-02-18 | 6.689 | 2,095,386 | -45,748 | 0.09% | 14,016,122 |
| 2011-02-21 | 2011-02-17 | 6.658 | 2,141,134 | +5,155 | 0.09% | 14,255,672 |
| 2011-02-18 | 2011-02-16 | 6.674 | 2,135,979 | -25,773 | 0.09% | 14,254,500 |
| 2011-02-17 | 2011-02-15 | 6.580 | 2,161,752 | -47,037 | 0.09% | 14,225,197 |
| 2011-02-16 | 2011-02-14 | 6.487 | 2,208,789 | +12,242 | 0.09% | 14,329,039 |
| 2011-02-15 | 2011-02-11 | 6.286 | 2,196,547 | +27,707 | 0.09% | 13,806,452 |
| 2011-02-14 | 2011-02-10 | 6.161 | 2,168,840 | +137,888 | 0.09% | 13,363,019 |
| 2011-02-11 | 2011-02-09 | 6.751 | 2,030,952 | -50,903 | 0.08% | 13,711,200 |
| 2011-02-10 | 2011-02-08 | 6.999 | 2,081,855 | +5,799 | 0.09% | 14,571,813 |
| 2011-02-09 | 2011-02-07 | 6.953 | 2,076,056 | -644 | 0.09% | 14,434,563 |
| 2011-02-08 | 2011-02-02 | 6.937 | 2,076,700 | +22,552 | 0.09% | 14,406,811 |
| 2011-02-07 | 2011-01-31 | 6.875 | 2,054,148 | +57,346 | 0.08% | 14,122,839 |
| 2011-02-01 | 2011-01-28 | 7.015 | 1,996,802 | +644 | 0.08% | 14,007,480 |
| 2011-01-31 | 2011-01-27 | 7.108 | 1,996,158 | +5,155 | 0.08% | 14,188,842 |
| 2011-01-28 | 2011-01-26 | 7.093 | 1,991,003 | -21,263 | 0.08% | 14,121,300 |
| 2011-01-27 | 2011-01-25 | 6.968 | 2,012,266 | -5,155 | 0.08% | 14,022,269 |
| 2011-01-26 | 2011-01-24 | 6.891 | 2,017,421 | -15,464 | 0.08% | 13,901,641 |
| 2011-01-25 | 2011-01-21 | 7.062 | 2,032,885 | +76,032 | 0.08% | 14,355,250 |
| 2011-01-24 | 2011-01-20 | 7.201 | 1,956,853 | +58,635 | 0.08% | 14,091,679 |
| 2011-01-21 | 2011-01-19 | 7.465 | 1,898,218 | -64,434 | 0.08% | 14,170,257 |
| 2011-01-20 | 2011-01-18 | 7.232 | 1,962,652 | +6,443 | 0.08% | 14,194,359 |
| 2011-01-19 | 2011-01-17 | 7.108 | 1,956,209 | +88,919 | 0.08% | 13,904,882 |
| 2011-01-18 | 2011-01-14 | 7.263 | 1,867,290 | +5,154 | 0.08% | 13,562,639 |
| 2011-01-17 | 2011-01-13 | 7.356 | 1,862,136 | +202,322 | 0.08% | 13,698,604 |
| 2011-01-14 | 2011-01-12 | 7.465 | 1,659,814 | -54,768 | 0.07% | 12,390,564 |
| 2011-01-13 | 2011-01-11 | 7.248 | 1,714,582 | +18,041 | 0.07% | 12,426,869 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,696,541 | +10,954 | 0.07% | 12,032,812 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,685,587 | -48,970 | 0.07% | 12,242,880 |
| 2011-01-10 | 2011-01-06 | 7.325 | 1,734,557 | +28,996 | 0.07% | 12,706,242 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,705,561 | -30,929 | 0.07% | 12,652,656 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,736,490 | +30,284 | 0.07% | 12,720,402 |
| 2011-01-05 | 2011-01-03 | 7.418 | 1,706,206 | -57,346 | 0.07% | 12,657,441 |
| 2011-01-04 | 2010-12-31 | 7.248 | 1,763,552 | -48,970 | 0.07% | 12,781,791 |
| 2011-01-03 | 2010-12-29 | 7.108 | 1,812,522 | +83,764 | 0.07% | 12,883,543 |
| 2010-12-30 | 2010-12-28 | 6.937 | 1,728,758 | +86,342 | 0.07% | 11,993,013 |
| 2010-12-29 | 2010-12-24 | 6.968 | 1,642,416 | -25,774 | 0.07% | 11,445,007 |
| 2010-12-28 | 2010-12-22 | 6.968 | 1,668,190 | -21,907 | 0.07% | 11,624,611 |
| 2010-12-23 | 2010-12-21 | 7.015 | 1,690,097 | -13,531 | 0.07% | 11,855,957 |
| 2010-12-22 | 2010-12-20 | 7.062 | 1,703,628 | -20,619 | 0.07% | 12,030,197 |
| 2010-12-21 | 2010-12-17 | 7.217 | 1,724,247 | -247,426 | 0.07% | 12,443,398 |
| 2010-12-20 | 2010-12-16 | 6.891 | 1,971,673 | +66,367 | 0.08% | 13,586,401 |
| 2010-12-17 | 2010-12-15 | 6.922 | 1,905,306 | -12,887 | 0.08% | 13,188,219 |
| 2010-12-16 | 2010-12-14 | 6.751 | 1,918,193 | -36,727 | 0.08% | 12,949,951 |
| 2010-12-15 | 2010-12-13 | 6.736 | 1,954,920 | -79,254 | 0.08% | 13,167,559 |
| 2010-12-14 | 2010-12-10 | 6.860 | 2,034,174 | +52,836 | 0.08% | 13,953,943 |
| 2010-12-13 | 2010-12-09 | 6.860 | 1,981,338 | -105,027 | 0.08% | 13,591,500 |
| 2010-12-10 | 2010-12-08 | 6.968 | 2,086,365 | -84,408 | 0.09% | 14,538,620 |
| 2010-12-09 | 2010-12-07 | 6.937 | 2,170,773 | -38,016 | 0.09% | 15,059,429 |
| 2010-12-08 | 2010-12-06 | 6.456 | 2,208,789 | -66,367 | 0.09% | 14,260,479 |
| 2010-12-07 | 2010-12-03 | 6.286 | 2,275,156 | -57,346 | 0.09% | 14,300,551 |
| 2010-12-06 | 2010-12-02 | 6.363 | 2,332,502 | -829,907 | 0.10% | 14,842,001 |
| 2010-12-03 | 2010-12-01 | 6.503 | 3,162,409 | -150,775 | 0.13% | 20,564,522 |
| 2010-12-02 | 2010-11-30 | 6.223 | 3,313,184 | -644 | 0.14% | 20,619,422 |
| 2010-12-01 | 2010-11-29 | 6.239 | 3,313,828 | -5,155 | 0.14% | 20,674,860 |
| 2010-11-30 | 2010-11-26 | 6.254 | 3,318,983 | -39,949 | 0.14% | 20,758,532 |
| 2010-11-29 | 2010-11-25 | 6.286 | 3,358,932 | -58,634 | 0.14% | 21,112,652 |
| 2010-11-26 | 2010-11-24 | 6.161 | 3,417,566 | -23,841 | 0.14% | 21,056,878 |
| 2010-11-25 | 2010-11-23 | 6.146 | 3,441,407 | -34,150 | 0.14% | 21,150,361 |
| 2010-11-24 | 2010-11-22 | 6.379 | 3,475,557 | +5,155 | 0.14% | 22,169,342 |
| 2010-11-23 | 2010-11-19 | 6.394 | 3,470,402 | -160,440 | 0.14% | 22,190,320 |
| 2010-11-22 | 2010-11-18 | 6.254 | 3,630,842 | +751,942 | 0.15% | 22,709,050 |
| 2010-11-19 | 2010-11-17 | 5.882 | 2,878,900 | +295,106 | 0.12% | 16,933,719 |
| 2010-11-18 | 2010-11-16 | 6.254 | 2,583,794 | -19,330 | 0.11% | 16,160,303 |
| 2010-11-17 | 2010-11-15 | 6.487 | 2,603,124 | -105,671 | 0.11% | 16,887,202 |
| 2010-11-16 | 2010-11-12 | 6.472 | 2,708,795 | +34,794 | 0.11% | 17,530,680 |
| 2010-11-15 | 2010-11-11 | 6.580 | 2,674,001 | +92,140 | 0.11% | 17,596,001 |
| 2010-11-12 | 2010-11-10 | 6.270 | 2,581,861 | -503,872 | 0.11% | 16,188,283 |
| 2010-11-11 | 2010-11-09 | 5.944 | 3,085,733 | -118,558 | 0.13% | 18,341,873 |
| 2010-11-10 | 2010-11-08 | 5.789 | 3,204,291 | +52,836 | 0.13% | 18,549,292 |
| 2010-11-09 | 2010-11-05 | 5.696 | 3,151,455 | +250,003 | 0.13% | 17,949,970 |
| 2010-11-08 | 2010-11-04 | 5.820 | 2,901,452 | +255,802 | 0.12% | 16,886,250 |
| 2010-11-05 | 2010-11-03 | 5.991 | 2,645,650 | -111,470 | 0.11% | 15,849,160 |
| 2010-11-04 | 2010-11-02 | 6.006 | 2,757,120 | -102,450 | 0.11% | 16,559,728 |
| 2010-11-03 | 2010-11-01 | 6.084 | 2,859,570 | -315,081 | 0.12% | 17,396,960 |
| 2010-11-02 | 2010-10-29 | 5.851 | 3,174,651 | +100,517 | 0.13% | 18,574,790 |
| 2010-11-01 | 2010-10-28 | 5.929 | 3,074,134 | -47,681 | 0.13% | 18,225,217 |
| 2010-10-29 | 2010-10-27 | 5.913 | 3,121,815 | +255,157 | 0.13% | 18,459,448 |
| 2010-10-28 | 2010-10-26 | 6.130 | 2,866,658 | +35,439 | 0.12% | 17,573,552 |
| 2010-10-27 | 2010-10-25 | 6.068 | 2,831,219 | +80,542 | 0.12% | 17,180,539 |
| 2010-10-26 | 2010-10-22 | 5.835 | 2,750,677 | +214,564 | 0.11% | 16,051,440 |
| 2010-10-25 | 2010-10-21 | 5.680 | 2,536,113 | -59,923 | 0.10% | 14,405,762 |
| 2010-10-22 | 2010-10-20 | 5.696 | 2,596,036 | -50,258 | 0.11% | 14,786,430 |
| 2010-10-21 | 2010-10-19 | 5.494 | 2,646,294 | +201,677 | 0.11% | 14,538,778 |
| 2010-10-20 | 2010-10-18 | 5.494 | 2,444,617 | +48,326 | 0.10% | 13,430,762 |
| 2010-10-19 | 2010-10-15 | 5.711 | 2,396,291 | -256,447 | 0.10% | 13,685,918 |
| 2010-10-18 | 2010-10-14 | 5.758 | 2,652,738 | -21,263 | 0.11% | 15,274,072 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,674,001 | -137,244 | 0.11% | 14,898,501 |
| 2010-10-14 | 2010-10-12 | 5.556 | 2,811,245 | +96,007 | 0.12% | 15,619,542 |
| 2010-10-13 | 2010-10-11 | 5.246 | 2,715,238 | 0.11% | 14,243,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy