History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 -120,000
2022-07-15 2022-07-13 0.198 120,000 -250,000 0.01% 23,760
2022-07-14 2022-07-12 0.203 370,000 +370,000 0.04% 75,110
2022-04-20 2022-04-14 0.131 0 -25,000
2022-01-11 2022-01-07 1.470 25,000 -80,000 0.00% 36,750
2022-01-10 2022-01-06 1.470 105,000 +80,000 0.01% 154,350
2021-12-30 2021-12-28 1.460 25,000 -115,000 0.00% 36,500
2021-12-29 2021-12-24 1.470 140,000 +90,000 0.01% 205,800
2021-12-20 2021-12-16 1.380 50,000 +20,000 0.01% 69,000
2021-12-17 2021-12-15 1.380 30,000 +5,000 0.00% 41,400
2020-04-07 2020-04-03 1.040 25,000 -180,000 0.00% 26,000
2020-04-06 2020-04-02 1.060 205,000 -40,000 0.02% 217,300
2020-03-31 2020-03-27 1.080 245,000 -80,000 0.03% 264,600
2020-03-26 2020-03-24 1.100 325,000 -100,000 0.03% 357,500
2020-03-24 2020-03-20 1.010 425,000 -100,000 0.04% 429,250
2020-03-23 2020-03-19 1.050 525,000 -210,000 0.06% 551,250
2020-03-19 2020-03-17 1.050 735,000 +50,000 0.08% 771,750
2020-02-25 2020-02-21 1.010 685,000 -80,000 0.07% 691,850
2020-02-14 2020-02-12 1.000 765,000 +20,000 0.08% 765,000
2020-02-13 2020-02-11 1.100 745,000 +60,000 0.08% 819,500
2020-01-15 2020-01-13 1.630 685,000 -40,000 0.07% 1,116,550
2019-12-27 2019-12-20 1.470 725,000 -40,000 0.08% 1,065,750
2019-12-23 2019-12-19 1.480 765,000 -80,000 0.08% 1,132,200
2019-06-27 2019-06-25 1.770 845,000 -387,500 0.09% 1,495,650
2019-02-15 2019-02-13 1.760 1,232,500 -22,500 0.13% 2,169,200
2019-02-14 2019-02-12 1.770 1,255,000 +22,500 0.13% 2,221,350
2019-02-11 2019-02-04 1.810 1,232,500 -65,000 0.13% 2,230,825
2019-02-08 2019-01-31 1.870 1,297,500 +65,000 0.14% 2,426,325
2018-12-27 2018-12-20 1.880 1,232,500 +220,000 0.13% 2,317,100
2018-12-20 2018-12-18 1.910 1,012,500 -3,040,000 0.11% 1,933,875
2018-12-04 2018-11-30 2.190 4,052,500 -125,000 0.43% 8,874,975
2018-07-26 2018-07-24 2.360 4,177,500 -120,000 0.45% 9,858,900
2018-07-25 2018-07-23 2.350 4,297,500 -142,500 0.46% 10,099,125
2018-07-24 2018-07-20 2.370 4,440,000 -1,000,000 0.48% 10,522,800
2018-06-12 2018-06-08 2.280 5,440,000 -60,000 0.59% 12,403,200
2018-06-11 2018-06-07 2.270 5,500,000 +60,000 0.59% 12,485,000
2018-05-08 2018-05-04 1.680 5,440,000 -100,000 0.59% 9,139,200
2018-05-04 2018-05-02 1.670 5,540,000 +100,000 0.60% 9,251,800
2018-04-30 2018-04-26 1.650 5,440,000 -100,000 0.59% 8,976,000
2018-04-27 2018-04-25 1.670 5,540,000 +100,000 0.60% 9,251,800
2018-04-11 2018-04-09 1.690 5,440,000 -40,000 0.59% 9,193,600
2018-04-10 2018-04-06 1.670 5,480,000 +40,000 0.59% 9,151,600
2018-03-29 2018-03-27 1.660 5,440,000 -100,000 0.59% 9,030,400
2018-03-26 2018-03-22 1.680 5,540,000 +40,000 0.60% 9,307,200
2018-03-23 2018-03-21 1.690 5,500,000 +60,000 0.59% 9,295,000
2018-03-22 2018-03-20 1.690 5,440,000 -37,500 0.59% 9,193,600
2018-03-21 2018-03-19 1.700 5,477,500 -40,000 0.59% 9,311,750
2018-03-20 2018-03-16 1.700 5,517,500 +40,000 0.60% 9,379,750
2018-03-16 2018-03-14 1.690 5,477,500 -40,000 0.59% 9,256,975
2018-03-14 2018-03-12 1.720 5,517,500 +40,000 0.60% 9,490,100
2018-03-13 2018-03-09 1.710 5,477,500 -80,000 0.59% 9,366,525
2018-03-12 2018-03-08 1.700 5,557,500 +40,000 0.60% 9,447,750
2018-03-09 2018-03-07 1.700 5,517,500 +40,000 0.60% 9,379,750
2018-03-02 2018-02-28 1.670 5,477,500 -70,000 0.59% 9,147,425
2018-03-01 2018-02-27 1.680 5,547,500 +50,000 0.60% 9,319,800
2018-02-27 2018-02-23 1.600 5,497,500 +20,000 0.59% 8,796,000
2018-02-26 2018-02-22 1.600 5,477,500 -275,000 0.59% 8,764,000
2018-02-23 2018-02-21 1.590 5,752,500 +80,000 0.62% 9,146,475
2018-02-21 2018-02-15 1.580 5,672,500 -50,000 0.61% 8,962,550
2018-02-20 2018-02-13 1.550 5,722,500 -10,000 0.62% 8,869,875
2018-02-14 2018-02-12 1.540 5,732,500 +60,000 0.62% 8,828,050
2018-02-09 2018-02-07 1.540 5,672,500 -45,000 0.61% 8,735,650
2018-02-08 2018-02-06 1.530 5,717,500 -5,000 0.62% 8,747,775
2018-02-07 2018-02-05 1.570 5,722,500 +50,000 0.62% 8,984,325
2018-02-06 2018-02-02 1.580 5,672,500 -22,500 0.61% 8,962,550
2018-02-05 2018-02-01 1.550 5,695,000 -37,500 0.62% 8,827,250
2018-02-01 2018-01-30 1.530 5,732,500 -10,000 0.62% 8,770,725
2018-01-31 2018-01-29 1.540 5,742,500 +50,000 0.62% 8,843,450
2018-01-30 2018-01-26 1.550 5,692,500 -30,000 0.62% 8,823,375
2018-01-29 2018-01-25 1.550 5,722,500 +50,000 0.62% 8,869,875
2018-01-26 2018-01-24 1.550 5,672,500 -50,000 0.61% 8,792,375
2018-01-24 2018-01-22 1.540 5,722,500 +20,000 0.62% 8,812,650
2018-01-23 2018-01-19 1.540 5,702,500 +30,000 0.62% 8,781,850
2018-01-22 2018-01-18 1.530 5,672,500 -35,000 0.61% 8,678,925
2018-01-16 2018-01-12 1.480 5,707,500 +35,000 0.62% 8,447,100
2018-01-10 2018-01-08 1.420 5,672,500 -60,000 0.61% 8,054,950
2018-01-08 2018-01-04 1.370 5,732,500 -10,000 0.62% 7,853,525
2018-01-05 2018-01-03 1.350 5,742,500 -20,000 0.62% 7,752,375
2018-01-04 2018-01-02 1.330 5,762,500 -30,000 0.62% 7,664,125
2018-01-03 2017-12-29 1.310 5,792,500 +100,000 0.63% 7,588,175
2018-01-02 2017-12-28 1.300 5,692,500 -1,790,000 0.62% 7,400,250
2017-12-29 2017-12-27 1.280 7,482,500 -50,000 0.81% 9,577,600
2017-12-28 2017-12-22 1.250 7,532,500 +60,000 0.81% 9,415,625
2017-12-27 2017-12-21 1.250 7,472,500 +50,000 0.81% 9,340,625
2017-12-22 2017-12-20 1.230 7,422,500 -47,500 0.80% 9,129,675
2017-12-21 2017-12-19 1.200 7,470,000 +27,500 0.81% 8,964,000
2017-12-18 2017-12-14 1.220 7,442,500 +70,000 0.80% 9,079,850
2017-12-14 2017-12-12 1.240 7,372,500 -265,000 0.80% 9,141,900
2017-12-13 2017-12-11 1.240 7,637,500 -20,000 0.83% 9,470,500
2017-12-12 2017-12-08 1.200 7,657,500 +10,000 0.83% 9,189,000
2017-12-11 2017-12-07 1.190 7,647,500 -80,000 0.83% 9,100,525
2017-12-08 2017-12-06 1.190 7,727,500 +435,000 0.84% 9,195,725
2017-12-07 2017-12-05 1.170 7,292,500 +20,000 0.79% 8,532,225
2017-12-06 2017-12-04 1.180 7,272,500 -60,000 0.79% 8,581,550
2017-12-05 2017-12-01 1.180 7,332,500 -157,500 0.79% 8,652,350
2017-12-01 2017-11-29 1.230 7,490,000 -75,000 0.81% 9,212,700
2017-11-30 2017-11-28 1.200 7,565,000 -5,000 0.82% 9,078,000
2017-11-28 2017-11-24 1.190 7,570,000 -30,000 0.82% 9,008,300
2017-11-27 2017-11-23 1.200 7,600,000 -330,000 0.82% 9,120,000
2017-11-24 2017-11-22 1.210 7,930,000 -442,500 0.86% 9,595,300
2017-11-17 2017-11-15 1.210 8,372,500 +25,000 0.91% 10,130,725
2017-11-15 2017-11-13 1.200 8,347,500 +30,000 0.90% 10,017,000
2017-11-14 2017-11-10 1.200 8,317,500 -10,000 0.90% 9,981,000
2017-11-13 2017-11-09 1.210 8,327,500 +50,000 0.90% 10,076,275
2017-11-10 2017-11-08 1.210 8,277,500 -95,000 0.89% 10,015,775
2017-11-09 2017-11-07 1.210 8,372,500 -70,000 0.91% 10,130,725
2017-11-08 2017-11-06 1.210 8,442,500 +170,000 0.91% 10,215,425
2017-11-06 2017-11-02 1.210 8,272,500 -30,000 0.89% 10,009,725
2017-11-03 2017-11-01 1.210 8,302,500 +40,000 0.90% 10,046,025
2017-11-02 2017-10-31 1.230 8,262,500 -70,000 0.89% 10,162,875
2017-10-27 2017-10-25 1.250 8,332,500 +50,000 0.90% 10,415,625
2017-10-26 2017-10-24 1.220 8,282,500 -80,000 0.90% 10,104,650
2017-10-25 2017-10-23 1.220 8,362,500 +50,000 0.90% 10,202,250
2017-10-24 2017-10-20 1.260 8,312,500 -10,000 0.90% 10,473,750
2017-10-20 2017-10-18 1.240 8,322,500 -25,000 0.90% 10,319,900
2017-10-18 2017-10-16 1.250 8,347,500 -60,000 0.90% 10,434,375
2017-10-17 2017-10-13 1.260 8,407,500 +10,000 0.91% 10,593,450
2017-10-13 2017-10-11 1.280 8,397,500 -20,000 0.91% 10,748,800
2017-10-12 2017-10-10 1.280 8,417,500 -10,000 0.91% 10,774,400
2017-10-10 2017-10-06 1.320 8,427,500 +70,000 0.91% 11,124,300
2017-10-09 2017-10-04 1.330 8,357,500 +77,500 0.90% 11,115,475
2017-10-06 2017-10-03 1.300 8,280,000 +5,000 0.90% 10,764,000
2017-10-03 2017-09-28 1.280 8,275,000 -80,000 0.90% 10,592,000
2017-09-29 2017-09-27 1.280 8,355,000 -80,000 0.90% 10,694,400
2017-09-26 2017-09-22 1.250 8,435,000 +107,500 0.91% 10,543,750
2017-09-25 2017-09-21 1.280 8,327,500 -95,000 0.90% 10,659,200
2017-09-22 2017-09-20 1.280 8,422,500 -25,000 0.91% 10,780,800
2017-09-21 2017-09-19 1.270 8,447,500 -120,000 0.91% 10,728,325
2017-09-20 2017-09-18 1.290 8,567,500 +10,000 0.93% 11,052,075
2017-09-19 2017-09-15 1.270 8,557,500 +2,500 0.93% 10,868,025
2017-09-18 2017-09-14 1.280 8,555,000 +40,000 0.93% 10,950,400
2017-09-15 2017-09-13 1.290 8,515,000 +90,000 0.92% 10,984,350
2017-09-14 2017-09-12 1.280 8,425,000 -10,000 0.91% 10,784,000
2017-09-13 2017-09-11 1.300 8,435,000 -20,000 0.91% 10,965,500
2017-09-12 2017-09-08 1.320 8,455,000 -50,000 0.92% 11,160,600
2017-09-11 2017-09-07 1.320 8,505,000 -25,000 0.92% 11,226,600
2017-09-08 2017-09-06 1.320 8,530,000 -60,000 0.92% 11,259,600
2017-09-07 2017-09-05 1.290 8,590,000 +70,000 0.93% 11,081,100
2017-09-05 2017-09-01 1.330 8,520,000 -42,500 0.92% 11,331,600
2017-09-04 2017-08-31 1.270 8,562,500 +20,000 0.93% 10,874,375
2017-08-24 2017-08-21 1.370 8,542,500 -10,000 0.93% 11,703,225
2017-08-15 2017-08-11 1.360 8,552,500 -232,500 0.93% 11,631,400
2017-08-04 2017-08-02 1.440 8,785,000 -5,000 0.96% 12,650,400
2017-06-02 2017-05-31 1.280 8,790,000 -160,000 0.96% 11,251,200
2017-05-24 2017-05-22 1.320 8,950,000 +250,000 0.98% 11,814,000
2017-04-26 2017-04-24 1.360 8,700,000 -30,000 0.95% 11,832,000
2017-04-25 2017-04-21 1.370 8,730,000 +40,000 0.95% 11,960,100
2017-04-24 2017-04-20 1.350 8,690,000 -100,000 0.95% 11,731,500
2017-04-21 2017-04-19 1.340 8,790,000 +110,000 0.96% 11,778,600
2017-04-10 2017-04-06 1.270 8,680,000 +40,000 0.95% 11,023,600
2017-04-05 2017-03-31 1.230 8,640,000 -150,000 0.94% 10,627,200
2017-03-24 2017-03-22 1.190 8,790,000 -97,500 0.96% 10,460,100
2017-03-21 2017-03-17 1.150 8,887,500 -1,100,000 0.97% 10,220,625
2017-03-20 2017-03-16 1.140 9,987,500 -530,000 1.09% 11,385,750
2017-03-17 2017-03-15 1.100 10,517,500 -1,832,500 1.15% 11,569,250
2017-03-16 2017-03-14 1.080 12,350,000 -790,000 1.35% 13,338,000
2017-03-13 2017-03-09 1.180 13,140,000 -10,000 1.43% 15,505,200
2017-03-10 2017-03-08 1.180 13,150,000 -1,550,000 1.43% 15,517,000
2017-03-09 2017-03-07 1.150 14,700,000 -1,500,000 1.60% 16,905,000
2017-03-08 2017-03-06 1.240 16,200,000 +2,500 1.77% 20,088,000
2017-03-07 2017-03-03 1.210 16,197,500 -220,000 1.77% 19,598,975
2017-03-06 2017-03-02 1.230 16,417,500 -2,500 1.79% 20,193,525
2017-03-02 2017-02-28 1.230 16,420,000 -45,000 1.79% 20,196,600
2017-02-17 2017-02-15 1.250 16,465,000 -100,000 1.79% 20,581,250
2017-02-16 2017-02-14 1.260 16,565,000 -100,000 1.81% 20,871,900
2017-02-15 2017-02-13 1.270 16,665,000 -100,000 1.82% 21,164,550
2017-02-14 2017-02-10 1.270 16,765,000 -235,000 1.83% 21,291,550
2017-02-13 2017-02-09 1.280 17,000,000 -120,000 1.85% 21,760,000
2017-02-10 2017-02-08 1.260 17,120,000 -232,500 1.87% 21,571,200
2017-02-09 2017-02-07 1.270 17,352,500 -415,000 1.89% 22,037,675
2017-01-23 2017-01-19 1.260 17,767,500 -35,000 1.94% 22,387,050
2017-01-20 2017-01-18 1.250 17,802,500 -77,500 1.94% 22,253,125
2017-01-18 2017-01-16 1.260 17,880,000 -150,000 1.95% 22,528,800
2017-01-17 2017-01-13 1.280 18,030,000 -57,500 1.97% 23,078,400
2017-01-16 2017-01-12 1.270 18,087,500 -70,000 1.97% 22,971,125
2017-01-13 2017-01-11 1.300 18,157,500 -127,500 1.98% 23,604,750
2017-01-12 2017-01-10 1.300 18,285,000 -385,000 1.99% 23,770,500
2017-01-11 2017-01-09 1.310 18,670,000 -437,500 2.04% 24,457,700
2017-01-09 2017-01-05 1.360 19,107,500 +70,000 2.08% 25,986,200
2016-12-21 2016-12-19 1.330 19,037,500 -80,000 2.08% 25,319,875
2016-12-20 2016-12-16 1.330 19,117,500 +80,000 2.08% 25,426,275
2016-12-19 2016-12-15 1.340 19,037,500 -40,000 2.08% 25,510,250
2016-12-14 2016-12-12 1.370 19,077,500 -30,000 2.08% 26,136,175
2016-12-13 2016-12-09 1.380 19,107,500 +70,000 2.08% 26,368,350
2016-12-06 2016-12-02 1.380 19,037,500 -75,000 2.08% 26,271,750
2016-12-05 2016-12-01 1.400 19,112,500 +75,000 2.08% 26,757,500
2016-11-30 2016-11-28 1.420 19,037,500 -40,000 2.08% 27,033,250
2016-11-28 2016-11-24 1.410 19,077,500 +40,000 2.08% 26,899,275
2016-11-23 2016-11-21 1.400 19,037,500 -100,000 2.08% 26,652,500
2016-11-22 2016-11-18 1.400 19,137,500 +100,000 2.09% 26,792,500
2016-11-18 2016-11-16 1.400 19,037,500 -70,000 2.08% 26,652,500
2016-11-17 2016-11-15 1.380 19,107,500 -10,000 2.08% 26,368,350
2016-11-16 2016-11-14 1.380 19,117,500 +80,000 2.08% 26,382,150
2016-11-14 2016-11-10 1.390 19,037,500 -100,000 2.08% 26,462,125
2016-11-11 2016-11-09 1.400 19,137,500 +100,000 2.09% 26,792,500
2016-11-04 2016-11-02 1.380 19,037,500 -100,000 2.08% 26,271,750
2016-11-03 2016-11-01 1.370 19,137,500 +100,000 2.09% 26,218,375
2016-11-01 2016-10-28 1.350 19,037,500 -100,000 2.08% 25,700,625
2016-10-31 2016-10-27 1.390 19,137,500 +100,000 2.09% 26,601,125
2016-10-19 2016-10-17 1.330 19,037,500 -32,500 2.08% 25,319,875
2016-10-18 2016-10-14 1.340 19,070,000 +32,500 2.08% 25,553,800
2016-10-17 2016-10-13 1.320 19,037,500 -60,000 2.08% 25,129,500
2016-10-14 2016-10-12 1.340 19,097,500 -10,000 2.08% 25,590,650
2016-10-13 2016-10-11 1.350 19,107,500 +70,000 2.08% 25,795,125
2016-10-07 2016-10-05 1.390 19,037,500 -60,000 2.08% 26,462,125
2016-10-06 2016-10-04 1.360 19,097,500 +60,000 2.08% 25,972,600
2016-09-28 2016-09-26 1.360 19,037,500 -70,000 2.08% 25,891,000
2016-09-27 2016-09-23 1.380 19,107,500 +70,000 2.08% 26,368,350
2016-09-22 2016-09-20 1.380 19,037,500 -30,000 2.08% 26,271,750
2016-09-21 2016-09-19 1.380 19,067,500 -10,000 2.08% 26,313,150
2016-09-20 2016-09-15 1.380 19,077,500 +40,000 2.08% 26,326,950
2016-09-19 2016-09-14 1.380 19,037,500 -60,000 2.08% 26,271,750
2016-09-15 2016-09-13 1.390 19,097,500 +60,000 2.08% 26,545,525
2016-08-31 2016-08-29 1.380 19,037,500 -50,000 2.08% 26,271,750
2016-08-30 2016-08-26 1.380 19,087,500 +50,000 2.08% 26,340,750
2016-08-05 2016-08-03 1.400 19,037,500 -60,000 2.08% 26,652,500
2016-08-04 2016-08-01 1.400 19,097,500 +40,000 2.08% 26,736,500
2016-08-03 2016-07-29 1.380 19,057,500 -70,000 2.08% 26,299,350
2016-07-29 2016-07-27 1.430 19,127,500 +90,000 2.09% 27,352,325
2016-07-28 2016-07-26 1.460 19,037,500 -52,500 2.08% 27,794,750
2016-07-27 2016-07-25 1.460 19,090,000 +52,500 2.08% 27,871,400
2016-07-22 2016-07-20 1.430 19,037,500 -65,000 2.08% 27,223,625
2016-07-21 2016-07-19 1.420 19,102,500 +20,000 2.08% 27,125,550
2016-07-20 2016-07-18 1.430 19,082,500 -20,000 2.08% 27,287,975
2016-07-18 2016-07-14 1.430 19,102,500 +65,000 2.09% 27,316,575
2016-07-14 2016-07-12 1.470 19,037,500 -105,000 2.08% 27,985,125
2016-07-12 2016-07-08 1.400 19,142,500 +105,000 2.09% 26,799,500
2016-07-07 2016-07-05 1.380 19,037,500 -50,000 2.08% 26,271,750
2016-07-06 2016-07-04 1.410 19,087,500 +50,000 2.08% 26,913,375
2016-06-10 2016-06-07 1.470 19,037,500 -60,000 2.08% 27,985,125
2016-06-07 2016-06-03 1.420 19,097,500 +10,000 2.08% 27,118,450
2016-06-03 2016-06-01 1.420 19,087,500 +50,000 2.08% 27,104,250
2016-05-24 2016-05-20 1.490 19,037,500 +122,500 2.08% 28,365,875
2016-05-20 2016-05-18 1.480 18,915,000 -97,500 2.06% 27,994,200
2016-05-12 2016-05-10 1.440 19,012,500 -30,000 2.08% 27,378,000
2016-05-11 2016-05-09 1.440 19,042,500 -12,500 2.08% 27,421,200
2016-05-09 2016-05-05 1.420 19,055,000 +1,885,000 2.08% 27,058,100
2016-04-28 2016-04-26 1.140 17,170,000 -10,000 1.87% 19,573,800
2016-04-26 2016-04-22 1.150 17,180,000 +65,000 1.88% 19,757,000
2016-04-25 2016-04-21 1.110 17,115,000 -35,000 1.87% 18,997,650
2016-04-22 2016-04-20 1.120 17,150,000 +75,000 1.87% 19,208,000
2016-04-21 2016-04-19 1.120 17,075,000 -120,000 1.86% 19,124,000
2016-04-18 2016-04-14 1.120 17,195,000 -340,000 1.88% 19,258,400
2016-04-15 2016-04-13 1.140 17,535,000 -100,000 1.91% 19,989,900
2016-04-14 2016-04-12 1.130 17,635,000 +50,000 1.93% 19,927,550
2016-04-11 2016-04-07 1.130 17,585,000 +70,000 1.92% 19,871,050
2016-03-21 2016-03-17 1.190 17,515,000 -70,000 1.91% 20,842,850
2016-03-17 2016-03-15 1.190 17,585,000 +70,000 1.92% 20,926,150
2016-03-16 2016-03-14 1.200 17,515,000 -122,500 1.91% 21,018,000
2016-03-14 2016-03-10 1.190 17,637,500 -80,000 1.93% 20,988,625
2016-03-11 2016-03-09 1.200 17,717,500 +80,000 1.93% 21,261,000
2016-03-09 2016-03-07 1.200 17,637,500 -80,000 1.93% 21,165,000
2016-03-08 2016-03-04 1.170 17,717,500 +80,000 1.93% 20,729,475
2016-02-17 2016-02-15 1.180 17,637,500 -25,000 1.93% 20,812,250
2016-02-12 2016-02-05 1.170 17,662,500 +12,500 1.93% 20,665,125
2016-01-19 2016-01-15 1.160 17,650,000 -20,000 1.93% 20,474,000
2015-12-18 2015-12-16 1.140 17,670,000 +3,900,000 1.93% 20,143,800
2015-12-17 2015-12-15 1.140 13,770,000 +110,000 1.50% 15,697,800
2015-12-16 2015-12-14 1.130 13,660,000 +337,500 1.49% 15,435,800
2015-12-15 2015-12-11 1.120 13,322,500 +110,000 1.45% 14,921,200
2015-12-14 2015-12-10 1.120 13,212,500 +110,000 1.44% 14,798,000
2015-10-30 2015-10-28 1.280 13,102,500 +45,000 1.43% 16,771,200
2015-10-28 2015-10-26 1.320 13,057,500 +100,000 1.43% 17,235,900
2015-10-22 2015-10-19 1.340 12,957,500 +30,000 1.41% 17,363,050
2015-09-01 2015-08-28 1.260 12,927,500 -1,837,500 1.41% 16,288,650
2015-07-02 2015-06-29 2.150 14,765,000 +2,070,000 1.62% 31,744,750
2015-06-30 2015-06-26 2.180 12,695,000 +2,500 1.39% 27,675,100
2015-06-29 2015-06-25 2.440 12,692,500 +5,000 1.39% 30,969,700
2015-06-26 2015-06-24 2.560 12,687,500 +10,000 1.39% 32,480,000
2015-06-25 2015-06-23 2.600 12,677,500 +20,000 1.39% 32,961,500
2015-05-22 2015-05-20 2.250 12,657,500 +1,070,000 1.52% 28,479,375
2015-05-13 2015-05-11 1.650 11,587,500 +477,500 1.40% 19,119,375
2015-04-27 2015-04-23 1.220 11,110,000 +130,000 1.34% 13,554,200
2015-02-06 2015-02-04 1.020 10,980,000 +580,000 1.32% 11,199,600
2015-01-30 2015-01-28 1.020 10,400,000 -450,000 1.25% 10,608,000
2014-09-11 2014-09-08 1.150 10,850,000 +30,000 1.31% 12,477,500
2014-09-01 2014-08-28 1.140 10,820,000 +262,500 1.30% 12,334,800
2014-08-29 2014-08-27 1.150 10,557,500 +1,327,500 1.27% 12,141,125
2014-08-27 2014-08-25 1.190 9,230,000 +1,005,000 1.11% 10,983,700
2014-08-14 2014-08-12 1.140 8,225,000 +1,000,000 0.99% 9,376,500
2014-08-08 2014-08-06 1.140 7,225,000 +1,000,000 0.87% 8,236,500
2014-08-01 2014-07-30 1.150 6,225,000 +1,005,000 0.75% 7,158,750
2014-07-23 2014-07-21 1.150 5,220,000 +1,000,000 0.63% 6,003,000
2014-07-17 2014-07-15 1.180 4,220,000 +2,000,000 0.51% 4,979,600
2012-08-03 2012-08-01 1.260 2,220,000 -10,000 0.27% 2,797,200
2012-06-08 2012-06-06 1.380 2,230,000 -20,000 0.27% 3,077,400
2012-06-01 2012-05-30 1.420 2,250,000 +30,000 0.27% 3,195,000
2012-05-30 2012-05-28 1.440 2,220,000 -52,500 0.27% 3,196,800
2012-05-29 2012-05-25 1.480 2,272,500 +52,500 0.27% 3,363,300
2012-05-21 2012-05-17 1.420 2,220,000 -20,000 0.27% 3,152,400
2012-05-18 2012-05-16 1.370 2,240,000 +20,000 0.27% 3,068,800
2012-05-17 2012-05-15 1.320 2,220,000 -30,000 0.27% 2,930,400
2012-05-04 2012-05-02 1.330 2,250,000 +30,000 0.27% 2,992,500
2012-04-23 2012-04-19 1.200 2,220,000 -12,500 0.27% 2,664,000
2012-04-13 2012-04-11 1.230 2,232,500 -130,000 0.27% 2,745,975
2012-04-12 2012-04-10 1.220 2,362,500 +130,000 0.28% 2,882,250
2012-03-30 2012-03-28 1.210 2,232,500 +12,500 0.27% 2,701,325
2012-03-16 2012-03-14 1.230 2,220,000 -120,000 0.27% 2,730,600
2012-03-15 2012-03-13 1.250 2,340,000 +120,000 0.28% 2,925,000
2012-03-14 2012-03-12 1.260 2,220,000 -155,000 0.27% 2,797,200
2012-03-13 2012-03-09 1.240 2,375,000 +140,000 0.29% 2,945,000
2011-08-12 2011-08-10 1.150 2,235,000 -105,000 0.27% 2,570,250
2011-08-11 2011-08-09 1.090 2,340,000 -150,000 0.28% 2,550,600
2011-08-10 2011-08-08 1.140 2,490,000 -50,000 0.30% 2,838,600
2011-08-05 2011-08-03 1.150 2,540,000 -200,000 0.31% 2,921,000
2011-08-03 2011-08-01 1.170 2,740,000 -150,000 0.33% 3,205,800
2011-08-02 2011-07-29 1.170 2,890,000 -200,000 0.35% 3,381,300
2011-08-01 2011-07-28 1.170 3,090,000 -200,000 0.37% 3,615,300
2011-06-13 2011-06-09 1.180 3,290,000 -445,000 0.40% 3,882,200
2011-04-15 2011-04-13 1.200 3,735,000 -80,000 0.45% 4,482,000
2011-04-14 2011-04-12 1.200 3,815,000 -100,000 0.46% 4,578,000
2011-04-13 2011-04-11 1.210 3,915,000 -37,500 0.47% 4,737,150
2011-04-08 2011-04-06 1.230 3,952,500 +22,500 0.48% 4,861,575
2011-03-30 2011-03-28 1.200 3,930,000 -110,000 0.47% 4,716,000
2011-03-11 2011-03-09 1.150 4,040,000 +100,000 0.49% 4,646,000
2011-03-07 2011-03-03 1.160 3,940,000 -20,000 0.47% 4,570,400
2011-03-01 2011-02-25 1.160 3,960,000 -30,000 0.48% 4,593,600
2011-02-25 2011-02-23 1.140 3,990,000 +50,000 0.48% 4,548,600
2011-02-23 2011-02-21 1.180 3,940,000 -65,000 0.47% 4,649,200
2010-11-08 2010-11-04 1.160 4,005,000 +100,000 0.48% 4,645,800
2010-11-05 2010-11-03 1.210 3,905,000 -105,000 0.47% 4,725,050
2010-11-04 2010-11-02 1.190 4,010,000 +32,500 0.48% 4,771,900
2010-11-02 2010-10-29 1.130 3,977,500 +50,000 0.48% 4,494,575
2010-11-01 2010-10-28 1.190 3,927,500 +30,000 0.47% 4,673,725
2010-10-29 2010-10-27 1.200 3,897,500 -30,000 0.47% 4,677,000
2010-10-28 2010-10-26 1.230 3,927,500 -200,000 0.47% 4,830,825
2010-10-27 2010-10-25 1.120 4,127,500 +50,000 0.50% 4,622,800
2010-10-21 2010-10-19 1.090 4,077,500 -40,000 0.49% 4,444,475
2010-10-19 2010-10-15 1.130 4,117,500 +140,000 0.50% 4,652,775
2010-10-18 2010-10-14 1.160 3,977,500 +80,000 0.48% 4,613,900
2010-10-15 2010-10-13 1.080 3,897,500 +37,500 0.47% 4,209,300
2010-10-14 2010-10-12 1.160 3,860,000 -1,125,000 0.48% 4,477,600
2010-10-13 2010-10-11 1.170 4,985,000 0.62% 5,832,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top