History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.131 0 +0
2022-05-20 2022-05-18 0.131 0 +0
2022-05-19 2022-05-17 0.131 0 +0
2022-05-18 2022-05-16 0.131 0 +0
2022-05-17 2022-05-13 0.131 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.131 0 +0
2022-05-05 2022-05-03 0.131 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.131 0 +0
2022-04-29 2022-04-27 0.131 0 +0
2022-04-28 2022-04-26 0.131 0 +0
2022-04-27 2022-04-25 0.131 0 +0
2022-04-26 2022-04-22 0.131 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.131 0 +0
2022-04-21 2022-04-19 0.131 0 +0
2022-04-20 2022-04-14 0.131 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.131 0 +0
2022-04-07 2022-04-04 0.131 0 +0
2022-04-06 2022-04-01 0.131 0 +0
2022-04-04 2022-03-31 0.131 0 +0
2022-04-01 2022-03-30 0.131 0 +0
2022-03-31 2022-03-29 0.131 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.131 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.131 0 +0
2022-03-16 2022-03-14 0.131 0 +0
2022-03-15 2022-03-11 0.131 0 +0
2022-03-14 2022-03-10 0.131 0 +0
2022-03-11 2022-03-09 0.131 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.131 0 +0
2022-03-07 2022-03-03 0.131 0 +0
2022-03-04 2022-03-02 0.131 0 +0
2022-03-03 2022-03-01 0.131 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 1.230 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.240 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.330 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.320 0 +0
2022-02-08 2022-02-04 1.360 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.450 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.460 0 +0
2022-01-17 2022-01-13 1.470 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.460 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.470 0 +0
2022-01-07 2022-01-05 1.470 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.460 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.380 0 +0
2021-12-22 2021-12-20 1.380 0 +0
2021-12-21 2021-12-17 1.380 0 +0
2021-12-20 2021-12-16 1.380 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.460 0 +0
2021-12-15 2021-12-13 1.470 0 +0
2021-12-14 2021-12-10 1.460 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.470 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.480 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.480 0 +0
2021-12-01 2021-11-29 1.490 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.450 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.380 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.380 0 +0
2021-11-16 2021-11-12 1.380 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.380 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.380 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.380 0 +0
2021-10-27 2021-10-25 1.390 0 +0
2021-10-26 2021-10-22 1.380 0 +0
2021-10-25 2021-10-21 1.380 0 +0
2021-10-22 2021-10-20 1.380 0 +0
2021-10-21 2021-10-19 1.380 0 +0
2021-10-20 2021-10-18 1.380 0 +0
2021-10-19 2021-10-15 1.380 0 +0
2021-10-18 2021-10-12 1.380 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.380 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.330 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.300 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.220 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.210 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.220 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.220 0 +0
2021-08-30 2021-08-26 1.220 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.120 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 0.980 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.960 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.960 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.050 0 +0
2021-07-14 2021-07-12 0.940 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.950 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.030 0 +0
2021-06-30 2021-06-28 1.050 0 +0
2021-06-29 2021-06-25 1.140 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.010 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 1.040 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.930 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.060 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.980 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.020 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.060 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.090 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.130 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.180 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.030 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.030 0 +0
2021-04-12 2021-04-08 0.930 0 +0
2021-04-09 2021-04-07 0.940 0 +0
2021-04-08 2021-04-01 0.960 0 +0
2021-04-07 2021-03-31 0.970 0 +0
2021-04-01 2021-03-30 0.980 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.910 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.920 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.930 0 +0
2021-03-09 2021-03-05 0.940 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 0.990 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.050 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 1.050 0 +0
2021-02-19 2021-02-17 1.060 0 +0
2021-02-18 2021-02-16 1.050 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 1.080 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.170 0 +0
2021-01-21 2021-01-19 1.200 0 +0
2021-01-20 2021-01-18 1.240 0 +0
2021-01-19 2021-01-15 1.240 0 +0
2021-01-18 2021-01-14 1.240 0 +0
2021-01-15 2021-01-13 1.260 0 +0
2021-01-14 2021-01-12 1.300 0 +0
2021-01-13 2021-01-11 1.330 0 +0
2021-01-12 2021-01-08 1.380 0 +0
2021-01-11 2021-01-07 1.380 0 +0
2021-01-08 2021-01-06 1.380 0 +0
2021-01-07 2021-01-05 1.380 0 +0
2021-01-06 2021-01-04 1.380 0 +0
2021-01-05 2020-12-31 1.380 0 +0
2021-01-04 2020-12-29 1.290 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.220 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.220 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.210 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.180 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.160 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.160 0 +0
2020-11-25 2020-11-23 1.160 0 +0
2020-11-24 2020-11-20 1.160 0 +0
2020-11-23 2020-11-19 1.190 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.190 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.190 0 +0
2020-11-06 2020-11-04 1.190 0 +0
2020-11-05 2020-11-03 1.190 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.190 0 +0
2020-11-02 2020-10-29 1.190 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.190 0 +0
2020-10-22 2020-10-20 1.190 0 +0
2020-10-21 2020-10-19 1.170 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.170 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.170 0 +0
2020-10-08 2020-10-06 1.170 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.170 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.160 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.140 0 +0
2020-09-24 2020-09-22 1.140 0 +0
2020-09-23 2020-09-21 1.130 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.160 0 +0
2020-09-18 2020-09-16 1.160 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.040 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.990 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 0.990 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.990 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.990 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.990 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 0.990 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 0.990 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.980 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.970 0 +0
2020-07-16 2020-07-14 0.970 0 +0
2020-07-15 2020-07-13 0.990 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.980 0 +0
2020-07-10 2020-07-08 0.990 0 +0
2020-07-09 2020-07-07 1.000 0 +0
2020-07-08 2020-07-06 0.990 0 +0
2020-07-07 2020-07-03 0.990 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.980 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.990 0 +0
2020-06-11 2020-06-09 0.980 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.980 0 +0
2020-06-05 2020-06-03 0.980 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.980 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 1.010 0 +0
2020-05-25 2020-05-21 1.010 0 +0
2020-05-22 2020-05-20 1.010 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.020 0 +0
2020-05-18 2020-05-14 1.030 0 +0
2020-05-15 2020-05-13 1.040 0 +0
2020-05-14 2020-05-12 1.040 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.060 0 +0
2020-05-07 2020-05-05 1.060 0 +0
2020-05-06 2020-05-04 1.060 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.060 0 +0
2020-04-22 2020-04-20 1.060 0 +0
2020-04-21 2020-04-17 1.050 0 +0
2020-04-20 2020-04-16 1.040 0 +0
2020-04-17 2020-04-15 1.060 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 1.030 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.060 0 +0
2020-04-03 2020-04-01 1.060 0 +0
2020-04-02 2020-03-31 1.070 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.080 0 +0
2020-03-27 2020-03-25 1.080 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.030 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 1.050 0 +0
2020-03-20 2020-03-18 1.010 0 +0
2020-03-19 2020-03-17 1.050 0 +0
2020-03-18 2020-03-16 1.020 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.040 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.040 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.040 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.060 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.010 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.100 0 +0
2020-02-12 2020-02-10 1.150 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.300 0 +0
2020-02-06 2020-02-04 1.390 0 +0
2020-02-05 2020-02-03 1.370 0 +0
2020-02-04 2020-01-31 1.420 0 +0
2020-02-03 2020-01-30 1.270 0 +0
2020-01-31 2020-01-29 1.310 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.490 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.600 0 +0
2020-01-20 2020-01-16 1.600 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.640 0 +0
2020-01-15 2020-01-13 1.630 0 +0
2020-01-14 2020-01-10 1.670 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.720 0 +0
2020-01-08 2020-01-06 1.710 0 +0
2020-01-07 2020-01-03 1.680 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.660 0 +0
2020-01-02 2019-12-27 1.540 0 +0
2019-12-30 2019-12-24 1.480 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.480 0 +0
2019-12-20 2019-12-18 1.480 0 +0
2019-12-19 2019-12-17 1.480 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.450 0 +0
2019-12-13 2019-12-11 1.430 0 +0
2019-12-12 2019-12-10 1.400 0 +0
2019-12-11 2019-12-09 1.430 0 +0
2019-12-10 2019-12-06 1.430 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.430 0 +0
2019-12-03 2019-11-29 1.420 0 +0
2019-12-02 2019-11-28 1.460 0 +0
2019-11-29 2019-11-27 1.450 0 +0
2019-11-28 2019-11-26 1.430 0 +0
2019-11-27 2019-11-25 1.460 0 +0
2019-11-26 2019-11-22 1.460 0 +0
2019-11-25 2019-11-21 1.450 0 +0
2019-11-22 2019-11-20 1.490 0 +0
2019-11-21 2019-11-19 1.480 0 +0
2019-11-20 2019-11-18 1.460 0 +0
2019-11-19 2019-11-15 1.460 0 +0
2019-11-18 2019-11-14 1.480 0 +0
2019-11-15 2019-11-13 1.460 0 +0
2019-11-14 2019-11-12 1.470 0 +0
2019-11-13 2019-11-11 1.480 0 +0
2019-11-12 2019-11-08 1.480 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.450 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.470 0 +0
2019-11-05 2019-11-01 1.470 0 +0
2019-11-04 2019-10-31 1.490 0 +0
2019-11-01 2019-10-30 1.470 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.470 0 +0
2019-10-29 2019-10-25 1.460 0 +0
2019-10-28 2019-10-24 1.460 0 -500,000
2019-07-25 2019-07-23 1.650 500,000 +262,500 0.05% 825,000
2019-07-17 2019-07-15 1.630 237,500 -262,500 0.02% 387,125
2019-07-16 2019-07-12 1.620 500,000 -217,220 0.05% 810,000
2019-07-15 2019-07-11 1.650 717,220 -47,500 0.08% 1,183,413
2019-07-12 2019-07-10 1.670 764,720 -45,000 0.08% 1,277,082
2019-07-11 2019-07-09 1.660 809,720 -45,000 0.09% 1,344,135
2019-07-10 2019-07-08 1.680 854,720 -45,000 0.09% 1,435,930
2019-07-09 2019-07-05 1.700 899,720 -42,500 0.09% 1,529,524
2019-07-05 2019-07-03 1.710 942,220 -37,500 0.10% 1,611,196
2019-06-05 2019-06-03 1.680 979,720 +25,000 0.10% 1,645,930
2019-05-24 2019-05-22 1.610 954,720 +17,500 0.10% 1,537,099
2019-05-20 2019-05-16 1.580 937,220 +2,500 0.10% 1,480,808
2019-05-17 2019-05-15 1.590 934,720 +7,500 0.10% 1,486,205
2019-05-15 2019-05-10 1.590 927,220 +7,500 0.10% 1,474,280
2019-05-14 2019-05-09 1.620 919,720 -2,500 0.10% 1,489,946
2019-05-10 2019-05-08 1.650 922,220 +12,500 0.10% 1,521,663
2019-05-09 2019-05-07 1.690 909,720 +7,500 0.10% 1,537,427
2019-05-08 2019-05-06 1.720 902,220 +10,000 0.09% 1,551,818
2019-05-07 2019-05-03 1.750 892,220 +7,500 0.09% 1,561,385
2019-05-06 2019-05-02 1.760 884,720 +7,500 0.09% 1,557,107
2019-05-02 2019-04-29 1.790 877,220 +2,500 0.09% 1,570,224
2019-04-29 2019-04-25 1.840 874,720 +7,500 0.09% 1,609,485
2019-04-26 2019-04-24 1.850 867,220 +7,500 0.09% 1,604,357
2019-04-18 2019-04-16 1.880 859,720 +15,000 0.09% 1,616,274
2019-04-17 2019-04-15 1.880 844,720 +2,500 0.09% 1,588,074
2019-04-16 2019-04-12 1.850 842,220 +20,000 0.09% 1,558,107
2019-04-15 2019-04-11 1.810 822,220 +35,000 0.09% 1,488,218
2019-04-12 2019-04-10 1.790 787,220 +45,000 0.08% 1,409,124
2019-04-11 2019-04-09 1.700 742,220 +2,500 0.08% 1,261,774
2019-04-10 2019-04-08 1.700 739,720 +10,000 0.08% 1,257,524
2019-04-09 2019-04-04 1.690 729,720 +45,000 0.08% 1,233,227
2019-04-08 2019-04-03 1.700 684,720 +5,000 0.07% 1,164,024
2019-04-04 2019-04-02 1.720 679,720 +52,500 0.07% 1,169,118
2019-04-03 2019-04-01 1.740 627,220 +37,500 0.07% 1,091,363
2019-04-02 2019-03-29 1.770 589,720 +7,500 0.06% 1,043,804
2019-04-01 2019-03-28 1.780 582,220 +20,000 0.06% 1,036,352
2019-03-29 2019-03-27 1.800 562,220 +52,500 0.06% 1,011,996
2019-03-28 2019-03-26 1.800 509,720 +42,500 0.05% 917,496
2019-03-27 2019-03-25 1.790 467,220 +12,500 0.05% 836,324
2019-03-26 2019-03-22 1.790 454,720 +20,000 0.05% 813,949
2019-03-25 2019-03-21 1.750 434,720 +20,000 0.05% 760,760
2019-03-22 2019-03-20 1.750 414,720 +35,000 0.04% 725,760
2019-03-21 2019-03-19 1.750 379,720 +55,000 0.04% 664,510
2019-03-20 2019-03-18 1.750 324,720 +42,500 0.03% 568,260
2019-03-19 2019-03-15 1.730 282,220 -1,061,380 0.03% 488,241
2019-03-18 2019-03-14 1.660 1,343,600 +80,000 0.14% 2,230,376
2019-03-15 2019-03-13 1.650 1,263,600 +55,000 0.13% 2,084,940
2019-03-14 2019-03-12 1.630 1,208,600 +75,000 0.13% 1,970,018
2019-03-13 2019-03-11 1.630 1,133,600 +37,500 0.12% 1,847,768
2019-03-12 2019-03-08 1.640 1,096,100 +70,000 0.12% 1,797,604
2019-03-11 2019-03-07 1.660 1,026,100 +52,500 0.11% 1,703,326
2019-03-08 2019-03-06 1.670 973,600 +37,500 0.10% 1,625,912
2019-03-07 2019-03-05 1.680 936,100 +40,000 0.10% 1,572,648
2019-03-06 2019-03-04 1.700 896,100 +55,000 0.09% 1,523,370
2019-03-05 2019-03-01 1.700 841,100 +17,500 0.09% 1,429,870
2019-03-04 2019-02-28 1.710 823,600 +40,000 0.09% 1,408,356
2019-03-01 2019-02-27 1.740 783,600 +42,500 0.08% 1,363,464
2019-02-28 2019-02-26 1.740 741,100 +47,500 0.08% 1,289,514
2019-02-27 2019-02-25 1.750 693,600 +52,500 0.07% 1,213,800
2019-02-26 2019-02-22 1.720 641,100 +50,000 0.07% 1,102,692
2019-02-25 2019-02-21 1.710 591,100 +22,500 0.06% 1,010,781
2019-02-22 2019-02-20 1.700 568,600 +45,000 0.06% 966,620
2019-02-21 2019-02-19 1.710 523,600 +10,000 0.05% 895,356
2019-02-20 2019-02-18 1.720 513,600 +12,500 0.05% 883,392
2019-02-18 2019-02-14 1.740 501,100 +2,500 0.05% 871,914
2019-02-15 2019-02-13 1.760 498,600 +47,500 0.05% 877,536
2019-02-14 2019-02-12 1.770 451,100 -1,744,400 0.05% 798,447
2019-02-13 2019-02-11 1.780 2,195,500 +57,500 0.23% 3,907,990
2019-02-12 2019-02-08 1.770 2,138,000 +15,000 0.22% 3,784,260
2019-02-11 2019-02-04 1.810 2,123,000 +47,500 0.22% 3,842,630
2019-02-08 2019-01-31 1.870 2,075,500 +57,500 0.22% 3,881,185
2019-02-01 2019-01-30 1.880 2,018,000 +32,500 0.21% 3,793,840
2019-01-31 2019-01-29 1.890 1,985,500 +75,000 0.21% 3,752,595
2019-01-30 2019-01-28 1.900 1,910,500 +77,500 0.20% 3,629,950
2019-01-29 2019-01-25 1.890 1,833,000 +60,000 0.19% 3,464,370
2019-01-28 2019-01-24 1.890 1,773,000 +32,500 0.19% 3,350,970
2019-01-25 2019-01-23 1.890 1,740,500 +95,000 0.18% 3,289,545
2019-01-24 2019-01-22 1.890 1,645,500 +80,000 0.17% 3,109,995
2019-01-23 2019-01-21 1.890 1,565,500 +90,000 0.16% 2,958,795
2019-01-22 2019-01-18 1.870 1,475,500 +12,500 0.15% 2,759,185
2019-01-21 2019-01-17 1.860 1,463,000 +97,500 0.15% 2,721,180
2019-01-18 2019-01-16 1.840 1,365,500 +110,000 0.14% 2,512,520
2019-01-17 2019-01-15 1.840 1,255,500 +117,500 0.13% 2,310,120
2019-01-16 2019-01-14 1.850 1,138,000 +125,000 0.12% 2,105,300
2019-01-15 2019-01-11 1.840 1,013,000 +120,000 0.11% 1,863,920
2019-01-14 2019-01-10 1.820 893,000 +87,500 0.09% 1,625,260
2019-01-11 2019-01-09 1.810 805,500 +35,000 0.08% 1,457,955
2019-01-10 2019-01-08 1.790 770,500 +57,500 0.08% 1,379,195
2019-01-09 2019-01-07 1.790 713,000 +52,500 0.07% 1,276,270
2019-01-08 2019-01-04 1.790 660,500 +25,000 0.07% 1,182,295
2019-01-07 2019-01-03 1.810 635,500 +30,000 0.07% 1,150,255
2019-01-04 2019-01-02 1.860 605,500 +72,500 0.06% 1,126,230
2019-01-03 2018-12-31 1.860 533,000 +92,500 0.06% 991,380
2019-01-02 2018-12-27 1.810 440,500 -1,717,000 0.05% 797,305
2018-12-28 2018-12-24 1.810 2,157,500 +62,500 0.23% 3,905,075
2018-12-27 2018-12-20 1.880 2,095,000 +50,000 0.22% 3,938,600
2018-12-21 2018-12-19 1.880 2,045,000 +30,000 0.21% 3,844,600
2018-12-20 2018-12-18 1.910 2,015,000 +52,500 0.21% 3,848,650
2018-12-19 2018-12-17 1.920 1,962,500 +22,500 0.21% 3,768,000
2018-12-18 2018-12-14 1.930 1,940,000 +27,500 0.20% 3,744,200
2018-12-17 2018-12-13 1.940 1,912,500 +57,500 0.20% 3,710,250
2018-12-14 2018-12-12 1.940 1,855,000 +20,000 0.19% 3,598,700
2018-12-13 2018-12-11 1.950 1,835,000 +40,000 0.19% 3,578,250
2018-12-12 2018-12-10 1.970 1,795,000 +37,500 0.19% 3,536,150
2018-12-11 2018-12-07 1.990 1,757,500 +27,500 0.18% 3,497,425
2018-12-10 2018-12-06 2.040 1,730,000 +10,000 0.18% 3,529,200
2018-12-07 2018-12-05 2.140 1,720,000 +15,000 0.18% 3,680,800
2018-12-06 2018-12-04 2.180 1,705,000 +27,500 0.18% 3,716,900
2018-12-05 2018-12-03 2.200 1,677,500 +25,000 0.18% 3,690,500
2018-12-04 2018-11-30 2.190 1,652,500 +72,500 0.17% 3,618,975
2018-12-03 2018-11-29 2.210 1,580,000 +42,500 0.17% 3,491,800
2018-11-30 2018-11-28 2.180 1,537,500 +57,500 0.16% 3,351,750
2018-11-29 2018-11-27 2.150 1,480,000 +47,500 0.16% 3,182,000
2018-11-28 2018-11-26 2.060 1,432,500 +45,000 0.15% 2,950,950
2018-11-27 2018-11-23 2.030 1,387,500 +32,500 0.15% 2,816,625
2018-11-26 2018-11-22 2.010 1,355,000 +25,000 0.14% 2,723,550
2018-11-23 2018-11-21 2.000 1,330,000 +67,500 0.14% 2,660,000
2018-11-22 2018-11-20 2.010 1,262,500 +25,000 0.13% 2,537,625
2018-11-21 2018-11-19 2.000 1,237,500 +65,000 0.13% 2,475,000
2018-11-20 2018-11-16 2.000 1,172,500 +67,500 0.12% 2,345,000
2018-11-19 2018-11-15 2.000 1,105,000 +30,000 0.12% 2,210,000
2018-11-09 2018-11-07 1.990 1,075,000 +5,000 0.11% 2,139,250
2018-11-07 2018-11-05 2.000 1,070,000 +2,500 0.11% 2,140,000
2018-11-01 2018-10-30 1.980 1,067,500 +2,500 0.11% 2,113,650
2018-10-31 2018-10-29 2.000 1,065,000 +5,000 0.11% 2,130,000
2018-10-30 2018-10-26 1.980 1,060,000 +5,000 0.11% 2,098,800
2018-10-29 2018-10-25 1.950 1,055,000 +5,000 0.11% 2,057,250
2018-10-26 2018-10-24 1.970 1,050,000 +5,000 0.11% 2,068,500
2018-10-25 2018-10-23 1.980 1,045,000 +5,000 0.11% 2,069,100
2018-10-23 2018-10-19 1.960 1,040,000 +5,000 0.11% 2,038,400
2018-10-22 2018-10-18 1.970 1,035,000 +5,000 0.11% 2,038,950
2018-10-19 2018-10-16 1.980 1,030,000 +5,000 0.11% 2,039,400
2018-10-18 2018-10-15 1.990 1,025,000 +5,000 0.11% 2,039,750
2018-10-16 2018-10-12 1.990 1,020,000 +5,000 0.11% 2,029,800
2018-10-12 2018-10-10 2.010 1,015,000 +5,000 0.11% 2,040,150
2018-10-11 2018-10-09 2.010 1,010,000 -2,500 0.11% 2,030,100
2018-10-10 2018-10-08 2.010 1,012,500 +2,500 0.11% 2,035,125
2018-10-09 2018-10-05 2.020 1,010,000 -15,000 0.11% 2,040,200
2018-10-08 2018-10-04 2.050 1,025,000 +22,500 0.11% 2,101,250
2018-10-04 2018-10-02 2.110 1,002,500 +5,000 0.11% 2,115,275
2018-10-03 2018-09-28 2.190 997,500 +5,000 0.10% 2,184,525
2018-10-02 2018-09-27 2.220 992,500 +5,000 0.10% 2,203,350
2018-09-28 2018-09-26 2.240 987,500 +5,000 0.10% 2,212,000
2018-09-27 2018-09-24 2.230 982,500 -10,000 0.10% 2,190,975
2018-09-26 2018-09-21 2.230 992,500 +2,500 0.10% 2,213,275
2018-09-24 2018-09-20 2.220 990,000 +5,000 0.10% 2,197,800
2018-09-18 2018-09-14 2.190 985,000 +12,500 0.10% 2,157,150
2018-09-13 2018-09-11 2.150 972,500 -10,000 0.10% 2,090,875
2018-09-12 2018-09-10 2.150 982,500 +12,500 0.10% 2,112,375
2018-09-04 2018-08-31 2.200 970,000 +5,000 0.10% 2,134,000
2018-08-30 2018-08-28 2.200 965,000 +5,000 0.10% 2,123,000
2018-08-28 2018-08-24 2.170 960,000 +5,000 0.10% 2,083,200
2018-08-24 2018-08-22 2.180 955,000 +5,000 0.10% 2,081,900
2018-08-03 2018-08-01 2.340 950,000 +5,000 0.10% 2,223,000
2018-08-02 2018-07-31 2.350 945,000 +2,500 0.10% 2,220,750
2018-08-01 2018-07-30 2.360 942,500 +10,000 0.10% 2,224,300
2018-07-31 2018-07-27 2.360 932,500 +5,000 0.10% 2,200,700
2018-07-30 2018-07-26 2.350 927,500 +10,000 0.10% 2,179,625
2018-07-27 2018-07-25 2.360 917,500 +5,000 0.10% 2,165,300
2018-07-26 2018-07-24 2.360 912,500 +2,500 0.10% 2,153,500
2018-07-25 2018-07-23 2.350 910,000 +5,000 0.10% 2,138,500
2018-07-24 2018-07-20 2.370 905,000 +5,000 0.10% 2,144,850
2018-07-23 2018-07-19 2.390 900,000 +5,000 0.10% 2,151,000
2018-07-20 2018-07-18 2.370 895,000 +10,000 0.10% 2,121,150
2018-07-19 2018-07-17 2.330 885,000 +5,000 0.10% 2,062,050
2018-07-18 2018-07-16 2.330 880,000 +10,000 0.09% 2,050,400
2018-07-17 2018-07-13 2.310 870,000 +5,000 0.09% 2,009,700
2018-07-16 2018-07-12 2.290 865,000 +5,000 0.09% 1,980,850
2018-07-13 2018-07-11 2.260 860,000 +5,000 0.09% 1,943,600
2018-07-12 2018-07-10 2.260 855,000 +5,000 0.09% 1,932,300
2018-07-11 2018-07-09 2.250 850,000 +5,000 0.09% 1,912,500
2018-07-10 2018-07-06 2.240 845,000 +5,000 0.09% 1,892,800
2018-07-09 2018-07-05 2.260 840,000 +2,500 0.09% 1,898,400
2018-07-06 2018-07-04 2.270 837,500 +2,500 0.09% 1,901,125
2018-06-28 2018-06-26 2.290 835,000 +2,500 0.09% 1,912,150
2018-06-07 2018-06-05 2.280 832,500 +2,500 0.09% 1,898,100
2018-05-18 2018-05-16 1.930 830,000 +5,000 0.09% 1,601,900
2018-05-08 2018-05-04 1.680 825,000 +5,000 0.09% 1,386,000
2018-05-07 2018-05-03 1.670 820,000 +5,000 0.09% 1,369,400
2018-05-04 2018-05-02 1.670 815,000 +5,000 0.09% 1,361,050
2018-05-03 2018-04-30 1.680 810,000 +5,000 0.09% 1,360,800
2018-04-26 2018-04-24 1.680 805,000 +5,000 0.09% 1,352,400
2018-04-23 2018-04-19 1.680 800,000 +2,500 0.09% 1,344,000
2018-04-11 2018-04-09 1.690 797,500 +2,500 0.09% 1,347,775
2018-04-10 2018-04-06 1.670 795,000 +10,000 0.09% 1,327,650
2018-04-09 2018-04-04 1.660 785,000 +5,000 0.08% 1,303,100
2018-04-06 2018-04-03 1.650 780,000 +5,000 0.08% 1,287,000
2018-04-04 2018-03-29 1.640 775,000 +10,000 0.08% 1,271,000
2018-04-03 2018-03-28 1.640 765,000 +5,000 0.08% 1,254,600
2018-03-29 2018-03-27 1.660 760,000 +5,000 0.08% 1,261,600
2018-03-28 2018-03-26 1.660 755,000 +10,000 0.08% 1,253,300
2018-03-27 2018-03-23 1.680 745,000 +5,000 0.08% 1,251,600
2018-03-23 2018-03-21 1.690 740,000 +5,000 0.08% 1,250,600
2018-03-22 2018-03-20 1.690 735,000 +2,500 0.08% 1,242,150
2018-03-21 2018-03-19 1.700 732,500 +2,500 0.08% 1,245,250
2018-03-20 2018-03-16 1.700 730,000 +10,000 0.08% 1,241,000
2018-03-19 2018-03-15 1.700 720,000 +7,500 0.08% 1,224,000
2018-03-16 2018-03-14 1.690 712,500 +7,500 0.08% 1,204,125
2018-03-08 2018-03-06 1.700 705,000 +5,000 0.08% 1,198,500
2018-03-07 2018-03-05 1.680 700,000 +5,000 0.08% 1,176,000
2018-03-05 2018-03-01 1.680 695,000 +2,500 0.08% 1,167,600
2018-03-02 2018-02-28 1.670 692,500 +2,500 0.07% 1,156,475
2018-02-27 2018-02-23 1.600 690,000 +2,500 0.07% 1,104,000
2018-02-23 2018-02-21 1.590 687,500 +5,000 0.07% 1,093,125
2018-02-22 2018-02-20 1.600 682,500 +2,500 0.07% 1,092,000
2018-02-21 2018-02-15 1.580 680,000 +2,500 0.07% 1,074,400
2018-02-14 2018-02-12 1.540 677,500 +5,000 0.07% 1,043,350
2018-02-12 2018-02-08 1.550 672,500 -85,000 0.07% 1,042,375
2018-02-09 2018-02-07 1.540 757,500 +5,000 0.08% 1,166,550
2018-02-08 2018-02-06 1.530 752,500 +5,000 0.08% 1,151,325
2018-01-31 2018-01-29 1.540 747,500 +2,500 0.08% 1,151,150
2018-01-30 2018-01-26 1.550 745,000 +5,000 0.08% 1,154,750
2018-01-25 2018-01-23 1.550 740,000 +35,000 0.08% 1,147,000
2018-01-24 2018-01-22 1.540 705,000 +5,000 0.08% 1,085,700
2018-01-23 2018-01-19 1.540 700,000 +5,000 0.08% 1,078,000
2018-01-19 2018-01-17 1.500 695,000 +5,000 0.08% 1,042,500
2018-01-16 2018-01-12 1.480 690,000 +40,000 0.07% 1,021,200
2018-01-12 2018-01-10 1.440 650,000 +12,500 0.07% 936,000
2018-01-10 2018-01-08 1.420 637,500 +5,000 0.07% 905,250
2018-01-05 2018-01-03 1.350 632,500 +5,000 0.07% 853,875
2018-01-03 2017-12-29 1.310 627,500 +5,000 0.07% 822,025
2017-12-29 2017-12-27 1.280 622,500 +5,000 0.07% 796,800
2017-12-28 2017-12-22 1.250 617,500 +5,000 0.07% 771,875
2017-12-21 2017-12-19 1.200 612,500 +5,000 0.07% 735,000
2017-12-20 2017-12-18 1.200 607,500 +5,000 0.07% 729,000
2017-12-19 2017-12-15 1.230 602,500 +5,000 0.07% 741,075
2017-12-18 2017-12-14 1.220 597,500 +5,000 0.06% 728,950
2017-12-15 2017-12-13 1.240 592,500 +5,000 0.06% 734,700
2017-12-14 2017-12-12 1.240 587,500 +5,000 0.06% 728,500
2017-12-13 2017-12-11 1.240 582,500 +5,000 0.06% 722,300
2017-12-12 2017-12-08 1.200 577,500 +5,000 0.06% 693,000
2017-12-07 2017-12-05 1.170 572,500 +5,000 0.06% 669,825
2017-12-04 2017-11-30 1.200 567,500 +5,000 0.06% 681,000
2017-12-01 2017-11-29 1.230 562,500 +5,000 0.06% 691,875
2017-11-30 2017-11-28 1.200 557,500 +5,000 0.06% 669,000
2017-11-28 2017-11-24 1.190 552,500 +5,000 0.06% 657,475
2017-11-24 2017-11-22 1.210 547,500 +5,000 0.06% 662,475
2017-11-23 2017-11-21 1.190 542,500 +5,000 0.06% 645,575
2017-11-22 2017-11-20 1.190 537,500 +5,000 0.06% 639,625
2017-11-21 2017-11-17 1.180 532,500 +5,000 0.06% 628,350
2017-11-20 2017-11-16 1.200 527,500 +5,000 0.06% 633,000
2017-11-17 2017-11-15 1.210 522,500 +5,000 0.06% 632,225
2017-11-16 2017-11-14 1.210 517,500 +5,000 0.06% 626,175
2017-11-14 2017-11-10 1.200 512,500 +5,000 0.06% 615,000
2017-11-13 2017-11-09 1.210 507,500 +5,000 0.05% 614,075
2017-11-10 2017-11-08 1.210 502,500 +5,000 0.05% 608,025
2017-11-08 2017-11-06 1.210 497,500 +5,000 0.05% 601,975
2017-11-07 2017-11-03 1.210 492,500 +5,000 0.05% 595,925
2017-11-06 2017-11-02 1.210 487,500 +5,000 0.05% 589,875
2017-11-03 2017-11-01 1.210 482,500 +5,000 0.05% 583,825
2017-11-02 2017-10-31 1.230 477,500 +5,000 0.05% 587,325
2017-11-01 2017-10-30 1.240 472,500 +5,000 0.05% 585,900
2017-10-31 2017-10-27 1.240 467,500 +5,000 0.05% 579,700
2017-10-30 2017-10-26 1.230 462,500 +5,000 0.05% 568,875
2017-10-27 2017-10-25 1.250 457,500 +5,000 0.05% 571,875
2017-10-26 2017-10-24 1.220 452,500 +5,000 0.05% 552,050
2017-10-25 2017-10-23 1.220 447,500 +10,000 0.05% 545,950
2017-10-24 2017-10-20 1.260 437,500 +5,000 0.05% 551,250
2017-10-23 2017-10-19 1.250 432,500 +5,000 0.05% 540,625
2017-10-20 2017-10-18 1.240 427,500 +5,000 0.05% 530,100
2017-10-19 2017-10-17 1.230 422,500 +5,000 0.05% 519,675
2017-10-18 2017-10-16 1.250 417,500 +5,000 0.05% 521,875
2017-10-17 2017-10-13 1.260 412,500 +5,000 0.04% 519,750
2017-10-16 2017-10-12 1.260 407,500 +5,000 0.04% 513,450
2017-10-13 2017-10-11 1.280 402,500 +5,000 0.04% 515,200
2017-10-12 2017-10-10 1.280 397,500 +5,000 0.04% 508,800
2017-10-11 2017-10-09 1.290 392,500 +5,000 0.04% 506,325
2017-10-10 2017-10-06 1.320 387,500 +5,000 0.04% 511,500
2017-10-09 2017-10-04 1.330 382,500 +5,000 0.04% 508,725
2017-10-06 2017-10-03 1.300 377,500 +5,000 0.04% 490,750
2017-10-04 2017-09-29 1.280 372,500 +5,000 0.04% 476,800
2017-10-03 2017-09-28 1.280 367,500 +5,000 0.04% 470,400
2017-09-29 2017-09-27 1.280 362,500 +5,000 0.04% 464,000
2017-09-28 2017-09-26 1.270 357,500 +5,000 0.04% 454,025
2017-09-27 2017-09-25 1.280 352,500 +5,000 0.04% 451,200
2017-09-26 2017-09-22 1.250 347,500 +5,000 0.04% 434,375
2017-09-25 2017-09-21 1.280 342,500 +5,000 0.04% 438,400
2017-09-22 2017-09-20 1.280 337,500 +5,000 0.04% 432,000
2017-09-21 2017-09-19 1.270 332,500 +5,000 0.04% 422,275
2017-09-20 2017-09-18 1.290 327,500 +5,000 0.04% 422,475
2017-09-19 2017-09-15 1.270 322,500 +5,000 0.03% 409,575
2017-09-18 2017-09-14 1.280 317,500 +5,000 0.03% 406,400
2017-09-15 2017-09-13 1.290 312,500 +5,000 0.03% 403,125
2017-09-14 2017-09-12 1.280 307,500 +5,000 0.03% 393,600
2017-09-13 2017-09-11 1.300 302,500 +5,000 0.03% 393,250
2017-09-12 2017-09-08 1.320 297,500 +5,000 0.03% 392,700
2017-09-08 2017-09-06 1.320 292,500 +5,000 0.03% 386,100
2017-09-07 2017-09-05 1.290 287,500 +5,000 0.03% 370,875
2017-09-06 2017-09-04 1.330 282,500 +5,000 0.03% 375,725
2017-09-05 2017-09-01 1.330 277,500 +5,000 0.03% 369,075
2017-09-04 2017-08-31 1.270 272,500 +5,000 0.03% 346,075
2017-09-01 2017-08-30 1.350 267,500 +5,000 0.03% 361,125
2017-08-31 2017-08-29 1.340 262,500 +5,000 0.03% 351,750
2017-08-30 2017-08-28 1.350 257,500 +5,000 0.03% 347,625
2017-08-29 2017-08-25 1.330 252,500 +5,000 0.03% 335,825
2017-08-28 2017-08-24 1.360 247,500 +5,000 0.03% 336,600
2017-08-25 2017-08-22 1.360 242,500 +5,000 0.03% 329,800
2017-08-24 2017-08-21 1.370 237,500 +5,000 0.03% 325,375
2017-08-22 2017-08-18 1.360 232,500 +5,000 0.03% 316,200
2017-08-18 2017-08-16 1.380 227,500 +5,000 0.02% 313,950
2017-08-17 2017-08-15 1.380 222,500 +5,000 0.02% 307,050
2017-08-16 2017-08-14 1.370 217,500 -5,000 0.02% 297,975
2017-08-15 2017-08-11 1.360 222,500 +5,000 0.02% 302,600
2017-08-14 2017-08-10 1.400 217,500 +5,000 0.02% 304,500
2017-08-11 2017-08-09 1.460 212,500 +5,000 0.02% 310,250
2017-08-10 2017-08-08 1.520 207,500 +5,000 0.02% 315,400
2017-08-09 2017-08-07 1.530 202,500 +5,000 0.02% 309,825
2017-08-08 2017-08-04 1.520 197,500 +5,000 0.02% 300,200
2017-08-07 2017-08-03 1.520 192,500 +5,000 0.02% 292,600
2017-08-04 2017-08-02 1.440 187,500 +15,000 0.02% 270,000
2017-08-03 2017-08-01 1.450 172,500 +5,000 0.02% 250,125
2017-08-02 2017-07-31 1.440 167,500 +5,000 0.02% 241,200
2017-08-01 2017-07-28 1.430 162,500 +5,000 0.02% 232,375
2017-07-31 2017-07-27 1.400 157,500 +5,000 0.02% 220,500
2017-07-28 2017-07-26 1.370 152,500 +5,000 0.02% 208,925
2017-07-27 2017-07-25 1.340 147,500 +5,000 0.02% 197,650
2017-07-26 2017-07-24 1.330 142,500 +5,000 0.02% 189,525
2017-07-25 2017-07-21 1.320 137,500 +5,000 0.01% 181,500
2017-07-24 2017-07-20 1.350 132,500 +5,000 0.01% 178,875
2017-07-21 2017-07-19 1.330 127,500 +5,000 0.01% 169,575
2017-07-20 2017-07-18 1.320 122,500 +5,000 0.01% 161,700
2017-07-19 2017-07-17 1.320 117,500 +5,000 0.01% 155,100
2017-07-18 2017-07-14 1.320 112,500 +5,000 0.01% 148,500
2017-07-17 2017-07-13 1.300 107,500 +2,500 0.01% 139,750
2017-07-14 2017-07-12 1.280 105,000 +5,000 0.01% 134,400
2017-07-13 2017-07-11 1.270 100,000 +5,000 0.01% 127,000
2017-07-12 2017-07-10 1.260 95,000 +5,000 0.01% 119,700
2017-07-11 2017-07-07 1.250 90,000 +5,000 0.01% 112,500
2017-07-10 2017-07-06 1.250 85,000 +5,000 0.01% 106,250
2017-07-07 2017-07-05 1.250 80,000 +5,000 0.01% 100,000
2017-07-06 2017-07-04 1.250 75,000 +5,000 0.01% 93,750
2017-07-05 2017-07-03 1.250 70,000 +5,000 0.01% 87,500
2017-07-04 2017-06-30 1.240 65,000 +5,000 0.01% 80,600
2017-07-03 2017-06-29 1.230 60,000 +5,000 0.01% 73,800
2017-06-30 2017-06-28 1.230 55,000 +5,000 0.01% 67,650
2017-06-29 2017-06-27 1.230 50,000 +5,000 0.01% 61,500
2017-06-28 2017-06-26 1.240 45,000 +5,000 0.00% 55,800
2017-06-27 2017-06-23 1.250 40,000 +5,000 0.00% 50,000
2017-06-26 2017-06-22 1.250 35,000 +5,000 0.00% 43,750
2017-06-23 2017-06-21 1.230 30,000 +5,000 0.00% 36,900
2017-06-22 2017-06-20 1.260 25,000 +5,000 0.00% 31,500
2017-06-21 2017-06-19 1.260 20,000 +5,000 0.00% 25,200
2017-06-20 2017-06-16 1.260 15,000 +10,000 0.00% 18,900
2017-06-19 2017-06-15 1.230 5,000 +5,000 0.00% 6,150
2016-12-16 2016-12-14 1.350 0 -17,500
2016-12-15 2016-12-13 1.360 17,500 -92,500 0.00% 23,800
2016-12-02 2016-11-30 1.380 110,000 +20,000 0.01% 151,800
2016-11-25 2016-11-23 1.390 90,000 +90,000 0.01% 125,100
2016-08-03 2016-07-29 1.380 0 -2,500
2016-07-28 2016-07-26 1.460 2,500 +2,500 0.00% 3,650
2016-07-12 2016-07-08 1.400 0 -7,500
2016-07-11 2016-07-07 1.390 7,500 -75,000 0.00% 10,425
2016-07-06 2016-07-04 1.410 82,500 +15,000 0.01% 116,325
2016-06-01 2016-05-30 1.430 67,500 +67,500 0.01% 96,525
2015-11-10 2015-11-06 1.270 0 -2,500
2015-10-15 2015-10-13 1.310 2,500 -2,500 0.00% 3,275
2015-10-09 2015-10-07 1.250 5,000 -35,000 0.00% 6,250
2015-10-08 2015-10-06 1.240 40,000 -2,500 0.00% 49,600
2015-10-07 2015-10-05 1.230 42,500 -2,500 0.00% 52,275
2015-10-05 2015-09-30 1.160 45,000 -15,000 0.00% 52,200
2015-09-23 2015-09-21 1.200 60,000 +60,000 0.01% 72,000
2011-01-05 2011-01-03 0.960 0 -172,500
2010-12-21 2010-12-17 0.970 172,500 -70,000 0.02% 167,325
2010-12-20 2010-12-16 0.960 242,500 -407,500 0.03% 232,800
2010-11-05 2010-11-03 1.210 650,000 -122,500 0.08% 786,500
2010-10-28 2010-10-26 1.230 772,500 +772,500 0.09% 950,175
2010-10-14 2010-10-12 1.160 0 -512,500
2010-10-13 2010-10-11 1.170 512,500 0.06% 599,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top