History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 730,000 +0 0.08% 65,700
2025-10-13 2025-10-09 0.090 730,000 +0 0.08% 65,700
2025-10-10 2025-10-08 0.076 730,000 +0 0.08% 55,480
2025-10-09 2025-10-06 0.076 730,000 +0 0.08% 55,480
2025-10-08 2025-10-03 0.077 730,000 +0 0.08% 56,210
2025-10-06 2025-10-02 0.079 730,000 +0 0.08% 57,670
2025-10-03 2025-09-30 0.081 730,000 +0 0.08% 59,130
2025-10-02 2025-09-29 0.088 730,000 +0 0.08% 64,240
2025-09-30 2025-09-26 0.088 730,000 +0 0.08% 64,240
2025-09-29 2025-09-25 0.089 730,000 +0 0.08% 64,970
2025-09-26 2025-09-24 0.089 730,000 +0 0.08% 64,970
2025-09-25 2025-09-23 0.089 730,000 +0 0.08% 64,970
2025-09-24 2025-09-22 0.089 730,000 +0 0.08% 64,970
2025-09-23 2025-09-19 0.089 730,000 +0 0.08% 64,970
2025-09-22 2025-09-18 0.089 730,000 +0 0.08% 64,970
2025-09-19 2025-09-17 0.089 730,000 +0 0.08% 64,970
2025-09-18 2025-09-16 0.089 730,000 +0 0.08% 64,970
2025-09-17 2025-09-15 0.089 730,000 +0 0.08% 64,970
2025-09-16 2025-09-12 0.089 730,000 +0 0.08% 64,970
2025-09-15 2025-09-11 0.089 730,000 +0 0.08% 64,970
2025-09-12 2025-09-10 0.091 730,000 +0 0.08% 66,430
2025-09-11 2025-09-09 0.092 730,000 +0 0.08% 67,160
2025-09-10 2025-09-08 0.092 730,000 +0 0.08% 67,160
2025-09-09 2025-09-05 0.094 730,000 +0 0.08% 68,620
2025-09-08 2025-09-04 0.090 730,000 +0 0.08% 65,700
2025-09-05 2025-09-03 0.083 730,000 +0 0.08% 60,590
2025-09-04 2025-09-02 0.083 730,000 +0 0.08% 60,590
2025-09-03 2025-09-01 0.085 730,000 +0 0.08% 62,050
2025-09-02 2025-08-29 0.096 730,000 +0 0.08% 70,080
2025-09-01 2025-08-28 0.096 730,000 +0 0.08% 70,080
2025-08-29 2025-08-27 0.096 730,000 +0 0.08% 70,080
2025-08-28 2025-08-26 0.096 730,000 +0 0.08% 70,080
2025-08-27 2025-08-25 0.096 730,000 +0 0.08% 70,080
2025-08-26 2025-08-22 0.095 730,000 +0 0.08% 69,350
2025-08-25 2025-08-21 0.088 730,000 +0 0.08% 64,240
2025-08-22 2025-08-20 0.090 730,000 +0 0.08% 65,700
2025-08-21 2025-08-19 0.090 730,000 +0 0.08% 65,700
2025-08-20 2025-08-18 0.087 730,000 +0 0.08% 63,510
2025-08-19 2025-08-15 0.087 730,000 +0 0.08% 63,510
2025-08-18 2025-08-14 0.084 730,000 +0 0.08% 61,320
2025-08-15 2025-08-13 0.087 730,000 +0 0.08% 63,510
2025-08-14 2025-08-12 0.092 730,000 +0 0.08% 67,160
2025-08-13 2025-08-11 0.094 730,000 +0 0.08% 68,620
2025-08-12 2025-08-08 0.086 730,000 +0 0.08% 62,780
2025-08-11 2025-08-07 0.086 730,000 +0 0.08% 62,780
2025-08-08 2025-08-06 0.086 730,000 +0 0.08% 62,780
2025-08-07 2025-08-05 0.086 730,000 +0 0.08% 62,780
2025-08-06 2025-08-04 0.086 730,000 +0 0.08% 62,780
2025-08-05 2025-08-01 0.086 730,000 +0 0.08% 62,780
2025-08-04 2025-07-31 0.086 730,000 +0 0.08% 62,780
2025-08-01 2025-07-30 0.086 730,000 +0 0.08% 62,780
2025-07-31 2025-07-29 0.086 730,000 +0 0.08% 62,780
2025-07-30 2025-07-28 0.086 730,000 +0 0.08% 62,780
2025-07-29 2025-07-25 0.085 730,000 +0 0.08% 62,050
2025-07-28 2025-07-24 0.122 730,000 +0 0.08% 89,060
2025-07-25 2025-07-23 0.122 730,000 +0 0.08% 89,060
2025-07-24 2025-07-22 0.122 730,000 +0 0.08% 89,060
2025-07-23 2025-07-21 0.122 730,000 +0 0.08% 89,060
2025-07-22 2025-07-18 0.122 730,000 +0 0.08% 89,060
2025-07-21 2025-07-17 0.122 730,000 +0 0.08% 89,060
2025-07-18 2025-07-16 0.122 730,000 +0 0.08% 89,060
2025-07-17 2025-07-15 0.122 730,000 +0 0.08% 89,060
2025-07-16 2025-07-14 0.122 730,000 +0 0.08% 89,060
2025-07-15 2025-07-11 0.122 730,000 +0 0.08% 89,060
2025-07-14 2025-07-10 0.122 730,000 +0 0.08% 89,060
2025-07-11 2025-07-09 0.122 730,000 +0 0.08% 89,060
2025-07-10 2025-07-08 0.122 730,000 +0 0.08% 89,060
2025-07-09 2025-07-07 0.122 730,000 +0 0.08% 89,060
2025-07-08 2025-07-04 0.122 730,000 +0 0.08% 89,060
2025-07-07 2025-07-03 0.122 730,000 +0 0.08% 89,060
2025-07-04 2025-07-02 0.123 730,000 +0 0.08% 89,790
2025-07-03 2025-06-30 0.123 730,000 +0 0.08% 89,790
2025-07-02 2025-06-27 0.118 730,000 +0 0.08% 86,140
2025-06-30 2025-06-26 0.118 730,000 +0 0.08% 86,140
2025-06-27 2025-06-25 0.118 730,000 +0 0.08% 86,140
2025-06-26 2025-06-24 0.118 730,000 +0 0.08% 86,140
2025-06-25 2025-06-23 0.118 730,000 +0 0.08% 86,140
2025-06-24 2025-06-20 0.118 730,000 +0 0.08% 86,140
2025-06-23 2025-06-19 0.118 730,000 +0 0.08% 86,140
2025-06-20 2025-06-18 0.118 730,000 +0 0.08% 86,140
2025-06-19 2025-06-17 0.118 730,000 +0 0.08% 86,140
2025-06-18 2025-06-16 0.118 730,000 +0 0.08% 86,140
2025-06-17 2025-06-13 0.118 730,000 +0 0.08% 86,140
2025-06-16 2025-06-12 0.118 730,000 +0 0.08% 86,140
2025-06-13 2025-06-11 0.113 730,000 +0 0.08% 82,490
2025-06-12 2025-06-10 0.113 730,000 +0 0.08% 82,490
2025-06-11 2025-06-09 0.113 730,000 +0 0.08% 82,490
2025-06-10 2025-06-06 0.113 730,000 +0 0.08% 82,490
2025-06-09 2025-06-05 0.113 730,000 +0 0.08% 82,490
2025-06-06 2025-06-04 0.113 730,000 +0 0.08% 82,490
2025-06-05 2025-06-03 0.113 730,000 +0 0.08% 82,490
2025-06-04 2025-06-02 0.113 730,000 +0 0.08% 82,490
2025-06-03 2025-05-30 0.113 730,000 +0 0.08% 82,490
2025-06-02 2025-05-29 0.113 730,000 +0 0.08% 82,490
2025-05-30 2025-05-28 0.113 730,000 +0 0.08% 82,490
2025-05-29 2025-05-27 0.113 730,000 +0 0.08% 82,490
2025-05-28 2025-05-26 0.114 730,000 +0 0.08% 83,220
2025-05-27 2025-05-23 0.114 730,000 +0 0.08% 83,220
2025-05-26 2025-05-22 0.114 730,000 +0 0.08% 83,220
2025-05-23 2025-05-21 0.114 730,000 +0 0.08% 83,220
2025-05-22 2025-05-20 0.115 730,000 +0 0.08% 83,950
2025-05-21 2025-05-19 0.115 730,000 +0 0.08% 83,950
2025-05-20 2025-05-16 0.115 730,000 +0 0.08% 83,950
2025-05-19 2025-05-15 0.115 730,000 +0 0.08% 83,950
2025-05-16 2025-05-14 0.115 730,000 +0 0.08% 83,950
2025-05-15 2025-05-13 0.115 730,000 +0 0.08% 83,950
2025-05-14 2025-05-12 0.115 730,000 +0 0.08% 83,950
2025-05-13 2025-05-09 0.115 730,000 +0 0.08% 83,950
2025-05-12 2025-05-08 0.115 730,000 +0 0.08% 83,950
2025-05-09 2025-05-07 0.115 730,000 +0 0.08% 83,950
2025-05-08 2025-05-06 0.115 730,000 +0 0.08% 83,950
2025-05-07 2025-05-02 0.115 730,000 +0 0.08% 83,950
2025-05-06 2025-04-30 0.115 730,000 +0 0.08% 83,950
2025-05-02 2025-04-29 0.115 730,000 +0 0.08% 83,950
2025-04-30 2025-04-28 0.118 730,000 +0 0.08% 86,140
2025-04-29 2025-04-25 0.118 730,000 +0 0.08% 86,140
2025-04-28 2025-04-24 0.119 730,000 +0 0.08% 86,870
2025-04-25 2025-04-23 0.119 730,000 +0 0.08% 86,870
2025-04-24 2025-04-22 0.120 730,000 +0 0.08% 87,600
2025-04-23 2025-04-17 0.114 730,000 +0 0.08% 83,220
2025-04-22 2025-04-16 0.115 730,000 +0 0.08% 83,950
2025-04-17 2025-04-15 0.117 730,000 +0 0.08% 85,410
2025-04-16 2025-04-14 0.119 730,000 +0 0.08% 86,870
2025-04-15 2025-04-11 0.126 730,000 +0 0.08% 91,980
2025-04-14 2025-04-10 0.126 730,000 +0 0.08% 91,980
2025-04-11 2025-04-09 0.126 730,000 +0 0.08% 91,980
2025-04-10 2025-04-08 0.126 730,000 +0 0.08% 91,980
2025-04-09 2025-04-07 0.127 730,000 +0 0.08% 92,710
2025-04-08 2025-04-03 0.127 730,000 +0 0.08% 92,710
2025-04-07 2025-04-02 0.128 730,000 +0 0.08% 93,440
2025-04-03 2025-04-01 0.129 730,000 +0 0.08% 94,170
2025-04-02 2025-03-31 0.104 730,000 +0 0.08% 75,920
2025-04-01 2025-03-28 0.111 730,000 +0 0.08% 81,030
2025-03-31 2025-03-27 0.112 730,000 +0 0.08% 81,760
2025-03-28 2025-03-26 0.115 730,000 +0 0.08% 83,950
2025-03-27 2025-03-25 0.115 730,000 +0 0.08% 83,950
2025-03-26 2025-03-24 0.115 730,000 +0 0.08% 83,950
2025-03-25 2025-03-21 0.116 730,000 +0 0.08% 84,680
2025-03-24 2025-03-20 0.118 730,000 +0 0.08% 86,140
2025-03-21 2025-03-19 0.119 730,000 +0 0.08% 86,870
2025-03-20 2025-03-18 0.114 730,000 +0 0.08% 83,220
2025-03-19 2025-03-17 0.114 730,000 +0 0.08% 83,220
2025-03-18 2025-03-14 0.115 730,000 +0 0.08% 83,950
2025-03-17 2025-03-13 0.115 730,000 +0 0.08% 83,950
2025-03-14 2025-03-12 0.115 730,000 +0 0.08% 83,950
2025-03-13 2025-03-11 0.115 730,000 +0 0.08% 83,950
2025-03-12 2025-03-10 0.115 730,000 +0 0.08% 83,950
2025-03-11 2025-03-07 0.115 730,000 +0 0.08% 83,950
2025-03-10 2025-03-06 0.116 730,000 +0 0.08% 84,680
2025-03-07 2025-03-05 0.117 730,000 +0 0.08% 85,410
2025-03-06 2025-03-04 0.117 730,000 +0 0.08% 85,410
2025-03-05 2025-03-03 0.117 730,000 +0 0.08% 85,410
2025-03-04 2025-02-28 0.117 730,000 +0 0.08% 85,410
2025-03-03 2025-02-27 0.117 730,000 +0 0.08% 85,410
2025-02-28 2025-02-26 0.120 730,000 +0 0.08% 87,600
2025-02-27 2025-02-25 0.125 730,000 +0 0.08% 91,250
2025-02-26 2025-02-24 0.125 730,000 +0 0.08% 91,250
2025-02-25 2025-02-21 0.125 730,000 +0 0.08% 91,250
2025-02-24 2025-02-20 0.125 730,000 +0 0.08% 91,250
2025-02-21 2025-02-19 0.125 730,000 +0 0.08% 91,250
2025-02-20 2025-02-18 0.125 730,000 +0 0.08% 91,250
2025-02-19 2025-02-17 0.125 730,000 +0 0.08% 91,250
2025-02-18 2025-02-14 0.125 730,000 +0 0.08% 91,250
2025-02-17 2025-02-13 0.125 730,000 +0 0.08% 91,250
2025-02-14 2025-02-12 0.125 730,000 +0 0.08% 91,250
2025-02-13 2025-02-11 0.125 730,000 +0 0.08% 91,250
2025-02-12 2025-02-10 0.125 730,000 +0 0.08% 91,250
2025-02-11 2025-02-07 0.125 730,000 +0 0.08% 91,250
2025-02-10 2025-02-06 0.125 730,000 +0 0.08% 91,250
2025-02-07 2025-02-05 0.125 730,000 +0 0.08% 91,250
2025-02-06 2025-02-04 0.125 730,000 +0 0.08% 91,250
2025-02-05 2025-02-03 0.125 730,000 +0 0.08% 91,250
2025-02-04 2025-01-28 0.125 730,000 +0 0.08% 91,250
2025-02-03 2025-01-24 0.125 730,000 +0 0.08% 91,250
2025-01-27 2025-01-23 0.125 730,000 +0 0.08% 91,250
2025-01-24 2025-01-22 0.125 730,000 +0 0.08% 91,250
2025-01-23 2025-01-21 0.125 730,000 +0 0.08% 91,250
2025-01-22 2025-01-20 0.125 730,000 +0 0.08% 91,250
2025-01-21 2025-01-17 0.125 730,000 +0 0.08% 91,250
2025-01-20 2025-01-16 0.125 730,000 +0 0.08% 91,250
2025-01-17 2025-01-15 0.125 730,000 +0 0.08% 91,250
2025-01-16 2025-01-14 0.125 730,000 +0 0.08% 91,250
2025-01-15 2025-01-13 0.125 730,000 +0 0.08% 91,250
2025-01-14 2025-01-10 0.125 730,000 +0 0.08% 91,250
2025-01-13 2025-01-09 0.125 730,000 +0 0.08% 91,250
2025-01-10 2025-01-08 0.125 730,000 +0 0.08% 91,250
2025-01-09 2025-01-07 0.125 730,000 +0 0.08% 91,250
2025-01-08 2025-01-06 0.125 730,000 +0 0.08% 91,250
2025-01-07 2025-01-03 0.125 730,000 +0 0.08% 91,250
2025-01-06 2025-01-02 0.125 730,000 +0 0.08% 91,250
2025-01-03 2024-12-31 0.125 730,000 +0 0.08% 91,250
2025-01-02 2024-12-27 0.125 730,000 +0 0.08% 91,250
2024-12-30 2024-12-24 0.125 730,000 +0 0.08% 91,250
2024-12-27 2024-12-20 0.126 730,000 +0 0.08% 91,980
2024-12-23 2024-12-19 0.126 730,000 +0 0.08% 91,980
2024-12-20 2024-12-18 0.145 730,000 +0 0.08% 105,850
2024-12-19 2024-12-17 0.115 730,000 +0 0.08% 83,950
2024-12-18 2024-12-16 0.175 730,000 +0 0.08% 127,750
2024-12-17 2024-12-13 0.175 730,000 +0 0.08% 127,750
2024-12-16 2024-12-12 0.175 730,000 +0 0.08% 127,750
2024-12-13 2024-12-11 0.178 730,000 +0 0.08% 129,940
2024-12-12 2024-12-10 0.178 730,000 +0 0.08% 129,940
2024-12-11 2024-12-09 0.178 730,000 +0 0.08% 129,940
2024-12-10 2024-12-06 0.183 730,000 +0 0.08% 133,590
2024-12-09 2024-12-05 0.183 730,000 +0 0.08% 133,590
2024-12-06 2024-12-04 0.183 730,000 +0 0.08% 133,590
2024-12-05 2024-12-03 0.183 730,000 +0 0.08% 133,590
2024-12-04 2024-12-02 0.183 730,000 +0 0.08% 133,590
2024-12-03 2024-11-29 0.184 730,000 +0 0.08% 134,320
2024-12-02 2024-11-28 0.184 730,000 +0 0.08% 134,320
2024-11-29 2024-11-27 0.184 730,000 +0 0.08% 134,320
2024-11-28 2024-11-26 0.184 730,000 +0 0.08% 134,320
2024-11-27 2024-11-25 0.184 730,000 +0 0.08% 134,320
2024-11-26 2024-11-22 0.188 730,000 +0 0.08% 137,240
2024-11-25 2024-11-21 0.190 730,000 +0 0.08% 138,700
2024-11-22 2024-11-20 0.190 730,000 +0 0.08% 138,700
2024-11-21 2024-11-19 0.190 730,000 +0 0.08% 138,700
2024-11-20 2024-11-18 0.190 730,000 +0 0.08% 138,700
2024-11-19 2024-11-15 0.189 730,000 +0 0.08% 137,970
2024-11-18 2024-11-14 0.189 730,000 +0 0.08% 137,970
2024-11-15 2024-11-13 0.189 730,000 +0 0.08% 137,970
2024-11-14 2024-11-12 0.189 730,000 +0 0.08% 137,970
2024-11-13 2024-11-11 0.189 730,000 +0 0.08% 137,970
2024-11-12 2024-11-08 0.189 730,000 +0 0.08% 137,970
2024-11-11 2024-11-07 0.189 730,000 +0 0.08% 137,970
2024-11-08 2024-11-06 0.186 730,000 +0 0.08% 135,780
2024-11-07 2024-11-05 0.187 730,000 +0 0.08% 136,510
2024-11-06 2024-11-04 0.190 730,000 +0 0.08% 138,700
2024-11-05 2024-11-01 0.190 730,000 +0 0.08% 138,700
2024-11-04 2024-10-31 0.190 730,000 +0 0.08% 138,700
2024-11-01 2024-10-30 0.190 730,000 +0 0.08% 138,700
2024-10-31 2024-10-29 0.190 730,000 +0 0.08% 138,700
2024-10-30 2024-10-28 0.185 730,000 +0 0.08% 135,050
2024-10-29 2024-10-25 0.185 730,000 +0 0.08% 135,050
2024-10-28 2024-10-24 0.178 730,000 +0 0.08% 129,940
2024-10-25 2024-10-23 0.170 730,000 +0 0.08% 124,100
2024-10-24 2024-10-22 0.170 730,000 +0 0.08% 124,100
2024-10-23 2024-10-21 0.167 730,000 +0 0.08% 121,910
2024-10-22 2024-10-18 0.169 730,000 +0 0.08% 123,370
2024-10-21 2024-10-17 0.165 730,000 +0 0.08% 120,450
2024-10-18 2024-10-16 0.168 730,000 +0 0.08% 122,640
2024-10-17 2024-10-15 0.168 730,000 +0 0.08% 122,640
2024-10-16 2024-10-14 0.173 730,000 +0 0.08% 126,290
2024-10-15 2024-10-10 0.180 730,000 +0 0.08% 131,400
2024-10-14 2024-10-09 0.181 730,000 +0 0.08% 132,130
2024-10-10 2024-10-08 0.175 730,000 +0 0.08% 127,750
2024-10-09 2024-10-07 0.175 730,000 +0 0.08% 127,750
2024-10-08 2024-10-04 0.171 730,000 +0 0.08% 124,830
2024-10-07 2024-10-03 0.171 730,000 +0 0.08% 124,830
2024-10-04 2024-10-02 0.174 730,000 +0 0.08% 127,020
2024-10-03 2024-09-30 0.168 730,000 +0 0.08% 122,640
2024-10-02 2024-09-27 0.168 730,000 +0 0.08% 122,640
2024-09-30 2024-09-26 0.168 730,000 +0 0.08% 122,640
2024-09-27 2024-09-25 0.168 730,000 +0 0.08% 122,640
2024-09-26 2024-09-24 0.168 730,000 +0 0.08% 122,640
2024-09-25 2024-09-23 0.156 730,000 +0 0.08% 113,880
2024-09-24 2024-09-20 0.159 730,000 +0 0.08% 116,070
2024-09-23 2024-09-19 0.159 730,000 +0 0.08% 116,070
2024-09-20 2024-09-17 0.160 730,000 +0 0.08% 116,800
2024-09-19 2024-09-16 0.158 730,000 +0 0.08% 115,340
2024-09-17 2024-09-13 0.158 730,000 +0 0.08% 115,340
2024-09-16 2024-09-12 0.158 730,000 +0 0.08% 115,340
2024-09-13 2024-09-11 0.149 730,000 +0 0.08% 108,770
2024-09-12 2024-09-10 0.149 730,000 +0 0.08% 108,770
2024-09-11 2024-09-09 0.150 730,000 +0 0.08% 109,500
2024-09-10 2024-09-05 0.150 730,000 +0 0.08% 109,500
2024-09-09 2024-09-04 0.151 730,000 +0 0.08% 110,230
2024-09-05 2024-09-03 0.149 730,000 +0 0.08% 108,770
2024-09-04 2024-09-02 0.145 730,000 +0 0.08% 105,850
2024-09-03 2024-08-30 0.139 730,000 +0 0.08% 101,470
2024-09-02 2024-08-29 0.139 730,000 +0 0.08% 101,470
2024-08-30 2024-08-28 0.140 730,000 +0 0.08% 102,200
2024-08-29 2024-08-27 0.136 730,000 +0 0.08% 99,280
2024-08-28 2024-08-26 0.136 730,000 +0 0.08% 99,280
2024-08-27 2024-08-23 0.136 730,000 +0 0.08% 99,280
2024-08-26 2024-08-22 0.126 730,000 +0 0.08% 91,980
2024-08-23 2024-08-21 0.127 730,000 +0 0.08% 92,710
2024-08-22 2024-08-20 0.136 730,000 +0 0.08% 99,280
2024-08-21 2024-08-19 0.137 730,000 +0 0.08% 100,010
2024-08-20 2024-08-16 0.139 730,000 +0 0.08% 101,470
2024-08-19 2024-08-15 0.139 730,000 +0 0.08% 101,470
2024-08-16 2024-08-14 0.139 730,000 +0 0.08% 101,470
2024-08-15 2024-08-13 0.130 730,000 +0 0.08% 94,900
2024-08-14 2024-08-12 0.135 730,000 +0 0.08% 98,550
2024-08-13 2024-08-09 0.135 730,000 +0 0.08% 98,550
2024-08-12 2024-08-08 0.136 730,000 +0 0.08% 99,280
2024-08-09 2024-08-07 0.136 730,000 +0 0.08% 99,280
2024-08-08 2024-08-06 0.136 730,000 +0 0.08% 99,280
2024-08-07 2024-08-05 0.129 730,000 +0 0.08% 94,170
2024-08-06 2024-08-02 0.130 730,000 +0 0.08% 94,900
2024-08-05 2024-08-01 0.133 730,000 +0 0.08% 97,090
2024-08-02 2024-07-31 0.122 730,000 +0 0.08% 89,060
2024-08-01 2024-07-30 0.122 730,000 +0 0.08% 89,060
2024-07-31 2024-07-29 0.122 730,000 +0 0.08% 89,060
2024-07-30 2024-07-26 0.122 730,000 +0 0.08% 89,060
2024-07-29 2024-07-25 0.122 730,000 +0 0.08% 89,060
2024-07-26 2024-07-24 0.122 730,000 +0 0.08% 89,060
2024-07-25 2024-07-23 0.124 730,000 +0 0.08% 90,520
2024-07-24 2024-07-22 0.114 730,000 +0 0.08% 83,220
2024-07-23 2024-07-19 0.114 730,000 +0 0.08% 83,220
2024-07-22 2024-07-18 0.114 730,000 +0 0.08% 83,220
2024-07-19 2024-07-17 0.115 730,000 +0 0.08% 83,950
2024-07-18 2024-07-16 0.115 730,000 +0 0.08% 83,950
2024-07-17 2024-07-15 0.118 730,000 +0 0.08% 86,140
2024-07-16 2024-07-12 0.119 730,000 +0 0.08% 86,870
2024-07-15 2024-07-11 0.117 730,000 +0 0.08% 85,410
2024-07-12 2024-07-10 0.118 730,000 +0 0.08% 86,140
2024-07-11 2024-07-09 0.113 730,000 +0 0.08% 82,490
2024-07-10 2024-07-08 0.114 730,000 +0 0.08% 83,220
2024-07-09 2024-07-05 0.115 730,000 +0 0.08% 83,950
2024-07-08 2024-07-04 0.117 730,000 +0 0.08% 85,410
2024-07-05 2024-07-03 0.112 730,000 +0 0.08% 81,760
2024-07-04 2024-07-02 0.114 730,000 +0 0.08% 83,220
2024-07-03 2024-06-28 0.188 730,000 +0 0.08% 137,240
2024-07-02 2024-06-27 0.188 730,000 +0 0.08% 137,240
2024-06-28 2024-06-26 0.188 730,000 +0 0.08% 137,240
2024-06-27 2024-06-25 0.189 730,000 +0 0.08% 137,970
2024-06-26 2024-06-24 0.195 730,000 +0 0.08% 142,350
2024-06-25 2024-06-21 0.195 730,000 +0 0.08% 142,350
2024-06-24 2024-06-20 0.195 730,000 +0 0.08% 142,350
2024-06-21 2024-06-19 0.190 730,000 +0 0.08% 138,700
2024-06-20 2024-06-18 0.190 730,000 +0 0.08% 138,700
2024-06-19 2024-06-17 0.194 730,000 +0 0.08% 141,620
2024-06-18 2024-06-14 0.204 730,000 +0 0.08% 148,920
2024-06-17 2024-06-13 0.205 730,000 +0 0.08% 149,650
2024-06-14 2024-06-12 0.205 730,000 +0 0.08% 149,650
2024-06-13 2024-06-11 0.200 730,000 +0 0.08% 146,000
2024-06-12 2024-06-07 0.200 730,000 +0 0.08% 146,000
2024-06-11 2024-06-06 0.208 730,000 +0 0.08% 151,840
2024-06-07 2024-06-05 0.215 730,000 +0 0.08% 156,950
2024-06-06 2024-06-04 0.221 730,000 +0 0.08% 161,330
2024-06-05 2024-06-03 0.226 730,000 +0 0.08% 164,980
2024-06-04 2024-05-31 0.228 730,000 +0 0.08% 166,440
2024-06-03 2024-05-30 0.222 730,000 +0 0.08% 162,060
2024-05-31 2024-05-29 0.222 730,000 +0 0.08% 162,060
2024-05-30 2024-05-28 0.215 730,000 +0 0.08% 156,950
2024-05-29 2024-05-27 0.207 730,000 +0 0.08% 151,110
2024-05-28 2024-05-24 0.207 730,000 +0 0.08% 151,110
2024-05-27 2024-05-23 0.211 730,000 +0 0.08% 154,030
2024-05-24 2024-05-22 0.224 730,000 +0 0.08% 163,520
2024-05-23 2024-05-21 0.214 730,000 +0 0.08% 156,220
2024-05-22 2024-05-20 0.222 730,000 +0 0.08% 162,060
2024-05-21 2024-05-17 0.222 730,000 +0 0.08% 162,060
2024-05-20 2024-05-16 0.222 730,000 +0 0.08% 162,060
2024-05-17 2024-05-14 0.225 730,000 +0 0.08% 164,250
2024-05-16 2024-05-13 0.225 730,000 +0 0.08% 164,250
2024-05-14 2024-05-10 0.225 730,000 +0 0.08% 164,250
2024-05-13 2024-05-09 0.225 730,000 +0 0.08% 164,250
2024-05-10 2024-05-08 0.230 730,000 +0 0.08% 167,900
2024-05-09 2024-05-07 0.197 730,000 +0 0.08% 143,810
2024-05-08 2024-05-06 0.190 730,000 +0 0.08% 138,700
2024-05-07 2024-05-03 0.190 730,000 +0 0.08% 138,700
2024-05-06 2024-05-02 0.182 730,000 +0 0.08% 132,860
2024-05-03 2024-04-30 0.188 730,000 +0 0.08% 137,240
2024-05-02 2024-04-29 0.217 730,000 +0 0.08% 158,410
2024-04-30 2024-04-26 0.217 730,000 +0 0.08% 158,410
2024-04-29 2024-04-25 0.224 730,000 +0 0.08% 163,520
2024-04-26 2024-04-24 0.224 730,000 +0 0.08% 163,520
2024-04-25 2024-04-23 0.224 730,000 +0 0.08% 163,520
2024-04-24 2024-04-22 0.224 730,000 +0 0.08% 163,520
2024-04-23 2024-04-19 0.224 730,000 +0 0.08% 163,520
2024-04-22 2024-04-18 0.245 730,000 +0 0.08% 178,850
2024-04-19 2024-04-17 0.245 730,000 +0 0.08% 178,850
2024-04-18 2024-04-16 0.246 730,000 +0 0.08% 179,580
2024-04-17 2024-04-15 0.247 730,000 +0 0.08% 180,310
2024-04-16 2024-04-12 0.247 730,000 +0 0.08% 180,310
2024-04-15 2024-04-11 0.248 730,000 +0 0.08% 181,040
2024-04-12 2024-04-10 0.249 730,000 +0 0.08% 181,770
2024-04-11 2024-04-09 0.249 730,000 +0 0.08% 181,770
2024-04-10 2024-04-08 0.250 730,000 +0 0.08% 182,500
2024-04-09 2024-04-05 0.255 730,000 +0 0.08% 186,150
2024-04-08 2024-04-03 0.260 730,000 +0 0.08% 189,800
2024-04-05 2024-04-02 0.248 730,000 +0 0.08% 181,040
2024-04-03 2024-03-28 0.216 730,000 +0 0.08% 157,680
2024-04-02 2024-03-27 0.265 730,000 +0 0.08% 193,450
2024-03-28 2024-03-26 0.270 730,000 +0 0.08% 197,100
2024-03-27 2024-03-25 0.275 730,000 +0 0.08% 200,750
2024-03-26 2024-03-22 0.275 730,000 +0 0.08% 200,750
2024-03-25 2024-03-21 0.280 730,000 +0 0.08% 204,400
2024-03-22 2024-03-20 0.249 730,000 +0 0.08% 181,770
2024-03-21 2024-03-19 0.240 730,000 +0 0.08% 175,200
2024-03-20 2024-03-18 0.295 730,000 +0 0.08% 215,350
2024-03-19 2024-03-15 0.280 730,000 +0 0.08% 204,400
2024-03-18 2024-03-14 0.250 730,000 +0 0.08% 182,500
2024-03-15 2024-03-13 0.250 730,000 +0 0.08% 182,500
2024-03-14 2024-03-12 0.246 730,000 +0 0.08% 179,580
2024-03-13 2024-03-11 0.183 730,000 +0 0.08% 133,590
2024-03-12 2024-03-08 0.275 730,000 +0 0.08% 200,750
2024-03-11 2024-03-07 0.215 730,000 +0 0.08% 156,950
2024-03-08 2024-03-06 0.200 730,000 +0 0.08% 146,000
2024-03-07 2024-03-05 0.173 730,000 +0 0.08% 126,290
2024-03-06 2024-03-04 0.173 730,000 +0 0.08% 126,290
2024-03-05 2024-03-01 0.173 730,000 +0 0.08% 126,290
2024-03-04 2024-02-29 0.173 730,000 +0 0.08% 126,290
2024-03-01 2024-02-28 0.175 730,000 +0 0.08% 127,750
2024-02-29 2024-02-27 0.177 730,000 +0 0.08% 129,210
2024-02-28 2024-02-26 0.178 730,000 +0 0.08% 129,940
2024-02-27 2024-02-23 0.169 730,000 +0 0.08% 123,370
2024-02-26 2024-02-22 0.171 730,000 +0 0.08% 124,830
2024-02-23 2024-02-21 0.173 730,000 +0 0.08% 126,290
2024-02-22 2024-02-20 0.175 730,000 +0 0.08% 127,750
2024-02-21 2024-02-19 0.176 730,000 +0 0.08% 128,480
2024-02-20 2024-02-16 0.176 730,000 +0 0.08% 128,480
2024-02-19 2024-02-15 0.175 730,000 +0 0.08% 127,750
2024-02-16 2024-02-14 0.176 730,000 +0 0.08% 128,480
2024-02-15 2024-02-09 0.176 730,000 +0 0.08% 128,480
2024-02-14 2024-02-07 0.175 730,000 +0 0.08% 127,750
2024-02-08 2024-02-06 0.174 730,000 +0 0.08% 127,020
2024-02-07 2024-02-05 0.173 730,000 +0 0.08% 126,290
2024-02-06 2024-02-02 0.171 730,000 +0 0.08% 124,830
2024-02-05 2024-02-01 0.161 730,000 +0 0.08% 117,530
2024-02-02 2024-01-31 0.164 730,000 +0 0.08% 119,720
2024-02-01 2024-01-30 0.169 730,000 +0 0.08% 123,370
2024-01-31 2024-01-29 0.170 730,000 +0 0.08% 124,100
2024-01-30 2024-01-26 0.168 730,000 +0 0.08% 122,640
2024-01-29 2024-01-25 0.173 730,000 +0 0.08% 126,290
2024-01-26 2024-01-24 0.176 730,000 +0 0.08% 128,480
2024-01-25 2024-01-23 0.157 730,000 +0 0.08% 114,610
2024-01-24 2024-01-22 0.165 730,000 +0 0.08% 120,450
2024-01-23 2024-01-19 0.167 730,000 +0 0.08% 121,910
2024-01-22 2024-01-18 0.168 730,000 +0 0.08% 122,640
2024-01-19 2024-01-17 0.165 730,000 +0 0.08% 120,450
2024-01-18 2024-01-16 0.158 730,000 +0 0.08% 115,340
2024-01-17 2024-01-15 0.167 730,000 +0 0.08% 121,910
2024-01-16 2024-01-12 0.167 730,000 +0 0.08% 121,910
2024-01-15 2024-01-11 0.169 730,000 +0 0.08% 123,370
2024-01-12 2024-01-10 0.170 730,000 +0 0.08% 124,100
2024-01-11 2024-01-09 0.170 730,000 +0 0.08% 124,100
2024-01-10 2024-01-08 0.170 730,000 +0 0.08% 124,100
2024-01-09 2024-01-05 0.175 730,000 +0 0.08% 127,750
2024-01-08 2024-01-04 0.175 730,000 +0 0.08% 127,750
2024-01-05 2024-01-03 0.175 730,000 +0 0.08% 127,750
2024-01-04 2024-01-02 0.175 730,000 +0 0.08% 127,750
2024-01-03 2023-12-29 0.175 730,000 +0 0.08% 127,750
2024-01-02 2023-12-28 0.175 730,000 +0 0.08% 127,750
2023-12-29 2023-12-27 0.175 730,000 +0 0.08% 127,750
2023-12-28 2023-12-22 0.175 730,000 +0 0.08% 127,750
2023-12-27 2023-12-21 0.175 730,000 +0 0.08% 127,750
2023-12-22 2023-12-20 0.175 730,000 +0 0.08% 127,750
2023-12-21 2023-12-19 0.175 730,000 +0 0.08% 127,750
2023-12-20 2023-12-18 0.177 730,000 +0 0.08% 129,210
2023-12-19 2023-12-15 0.177 730,000 +0 0.08% 129,210
2023-12-18 2023-12-14 0.177 730,000 +0 0.08% 129,210
2023-12-15 2023-12-13 0.178 730,000 +0 0.08% 129,940
2023-12-14 2023-12-12 0.178 730,000 +0 0.08% 129,940
2023-12-13 2023-12-11 0.178 730,000 +0 0.08% 129,940
2023-12-12 2023-12-08 0.178 730,000 +0 0.08% 129,940
2023-12-11 2023-12-07 0.178 730,000 +0 0.08% 129,940
2023-12-08 2023-12-06 0.178 730,000 +0 0.08% 129,940
2023-12-07 2023-12-05 0.178 730,000 +0 0.08% 129,940
2023-12-06 2023-12-04 0.178 730,000 +0 0.08% 129,940
2023-12-05 2023-12-01 0.170 730,000 +0 0.08% 124,100
2023-12-04 2023-11-30 0.170 730,000 +0 0.08% 124,100
2023-12-01 2023-11-29 0.170 730,000 +0 0.08% 124,100
2023-11-30 2023-11-28 0.170 730,000 +0 0.08% 124,100
2023-11-29 2023-11-27 0.178 730,000 +0 0.08% 129,940
2023-11-28 2023-11-24 0.178 730,000 +0 0.08% 129,940
2023-11-27 2023-11-23 0.181 730,000 +0 0.08% 132,130
2023-11-24 2023-11-22 0.181 730,000 +0 0.08% 132,130
2023-11-23 2023-11-21 0.181 730,000 +0 0.08% 132,130
2023-11-22 2023-11-20 0.181 730,000 +0 0.08% 132,130
2023-11-21 2023-11-17 0.177 730,000 +0 0.08% 129,210
2023-11-20 2023-11-16 0.177 730,000 +0 0.08% 129,210
2023-11-17 2023-11-15 0.177 730,000 +0 0.08% 129,210
2023-11-16 2023-11-14 0.175 730,000 +0 0.08% 127,750
2023-11-15 2023-11-13 0.175 730,000 +0 0.08% 127,750
2023-11-14 2023-11-10 0.179 730,000 +0 0.08% 130,670
2023-11-13 2023-11-09 0.179 730,000 +0 0.08% 130,670
2023-11-10 2023-11-08 0.179 730,000 +0 0.08% 130,670
2023-11-09 2023-11-07 0.175 730,000 +0 0.08% 127,750
2023-11-08 2023-11-06 0.180 730,000 +0 0.08% 131,400
2023-11-07 2023-11-03 0.182 730,000 +0 0.08% 132,860
2023-11-06 2023-11-02 0.177 730,000 +0 0.08% 129,210
2023-11-03 2023-11-01 0.177 730,000 +0 0.08% 129,210
2023-11-02 2023-10-31 0.174 730,000 +0 0.08% 127,020
2023-11-01 2023-10-30 0.175 730,000 +0 0.08% 127,750
2023-10-31 2023-10-27 0.175 730,000 +0 0.08% 127,750
2023-10-30 2023-10-26 0.175 730,000 +0 0.08% 127,750
2023-10-27 2023-10-25 0.175 730,000 +0 0.08% 127,750
2023-10-26 2023-10-24 0.175 730,000 +0 0.08% 127,750
2023-10-25 2023-10-20 0.178 730,000 +0 0.08% 129,940
2023-10-24 2023-10-19 0.178 730,000 +0 0.08% 129,940
2023-10-20 2023-10-18 0.178 730,000 +0 0.08% 129,940
2023-10-19 2023-10-17 0.178 730,000 +0 0.08% 129,940
2023-10-18 2023-10-16 0.178 730,000 +0 0.08% 129,940
2023-10-17 2023-10-13 0.178 730,000 +0 0.08% 129,940
2023-10-16 2023-10-12 0.178 730,000 +0 0.08% 129,940
2023-10-13 2023-10-11 0.178 730,000 +0 0.08% 129,940
2023-10-12 2023-10-10 0.178 730,000 +0 0.08% 129,940
2023-10-11 2023-10-09 0.178 730,000 +0 0.08% 129,940
2023-10-10 2023-10-06 0.178 730,000 +0 0.08% 129,940
2023-10-09 2023-10-05 0.178 730,000 +0 0.08% 129,940
2023-10-06 2023-10-04 0.178 730,000 +0 0.08% 129,940
2023-10-05 2023-10-03 0.178 730,000 +0 0.08% 129,940
2023-10-04 2023-09-29 0.178 730,000 +0 0.08% 129,940
2023-10-03 2023-09-28 0.178 730,000 +0 0.08% 129,940
2023-09-29 2023-09-27 0.178 730,000 +0 0.08% 129,940
2023-09-28 2023-09-26 0.178 730,000 +0 0.08% 129,940
2023-09-27 2023-09-25 0.178 730,000 +0 0.08% 129,940
2023-09-26 2023-09-22 0.178 730,000 +0 0.08% 129,940
2023-09-25 2023-09-21 0.180 730,000 +0 0.08% 131,400
2023-09-22 2023-09-20 0.181 730,000 +0 0.08% 132,130
2023-09-21 2023-09-19 0.182 730,000 +0 0.08% 132,860
2023-09-20 2023-09-18 0.184 730,000 +0 0.08% 134,320
2023-09-19 2023-09-15 0.179 730,000 +0 0.08% 130,670
2023-09-18 2023-09-14 0.179 730,000 +0 0.08% 130,670
2023-09-15 2023-09-13 0.179 730,000 +0 0.08% 130,670
2023-09-14 2023-09-12 0.179 730,000 +0 0.08% 130,670
2023-09-13 2023-09-11 0.179 730,000 +0 0.08% 130,670
2023-09-12 2023-09-07 0.179 730,000 +0 0.08% 130,670
2023-09-11 2023-09-06 0.179 730,000 +0 0.08% 130,670
2023-09-07 2023-09-05 0.179 730,000 +0 0.08% 130,670
2023-09-06 2023-09-04 0.179 730,000 +0 0.08% 130,670
2023-09-05 2023-08-31 0.170 730,000 +0 0.08% 124,100
2023-09-04 2023-08-30 0.170 730,000 +0 0.08% 124,100
2023-08-31 2023-08-29 0.166 730,000 +0 0.08% 121,180
2023-08-30 2023-08-28 0.182 730,000 +0 0.08% 132,860
2023-08-29 2023-08-25 0.182 730,000 +0 0.08% 132,860
2023-08-28 2023-08-24 0.182 730,000 +0 0.08% 132,860
2023-08-25 2023-08-23 0.157 730,000 +0 0.08% 114,610
2023-08-24 2023-08-22 0.161 730,000 +0 0.08% 117,530
2023-08-23 2023-08-21 0.160 730,000 +0 0.08% 116,800
2023-08-22 2023-08-18 0.161 730,000 +0 0.08% 117,530
2023-08-21 2023-08-17 0.161 730,000 +0 0.08% 117,530
2023-08-18 2023-08-16 0.169 730,000 +0 0.08% 123,370
2023-08-17 2023-08-15 0.169 730,000 +0 0.08% 123,370
2023-08-16 2023-08-14 0.161 730,000 +0 0.08% 117,530
2023-08-15 2023-08-11 0.160 730,000 +0 0.08% 116,800
2023-08-14 2023-08-10 0.160 730,000 +0 0.08% 116,800
2023-08-11 2023-08-09 0.161 730,000 +0 0.08% 117,530
2023-08-10 2023-08-08 0.161 730,000 +0 0.08% 117,530
2023-08-09 2023-08-07 0.160 730,000 +0 0.08% 116,800
2023-08-08 2023-08-04 0.160 730,000 +0 0.08% 116,800
2023-08-07 2023-08-03 0.167 730,000 +0 0.08% 121,910
2023-08-04 2023-08-02 0.169 730,000 +0 0.08% 123,370
2023-08-03 2023-08-01 0.162 730,000 +0 0.08% 118,260
2023-08-02 2023-07-31 0.164 730,000 +0 0.08% 119,720
2023-08-01 2023-07-28 0.160 730,000 +0 0.08% 116,800
2023-07-31 2023-07-27 0.155 730,000 +0 0.08% 113,150
2023-07-28 2023-07-26 0.152 730,000 +0 0.08% 110,960
2023-07-27 2023-07-25 0.156 730,000 +0 0.08% 113,880
2023-07-26 2023-07-24 0.156 730,000 +0 0.08% 113,880
2023-07-25 2023-07-21 0.155 730,000 +0 0.08% 113,150
2023-07-24 2023-07-20 0.158 730,000 +0 0.08% 115,340
2023-07-21 2023-07-19 0.157 730,000 +0 0.08% 114,610
2023-07-20 2023-07-18 0.157 730,000 +0 0.08% 114,610
2023-07-19 2023-07-14 0.158 730,000 +0 0.08% 115,340
2023-07-18 2023-07-13 0.160 730,000 +0 0.08% 116,800
2023-07-14 2023-07-12 0.160 730,000 +0 0.08% 116,800
2023-07-13 2023-07-11 0.161 730,000 +0 0.08% 117,530
2023-07-12 2023-07-10 0.161 730,000 +0 0.08% 117,530
2023-07-11 2023-07-07 0.163 730,000 +0 0.08% 118,990
2023-07-10 2023-07-06 0.165 730,000 +0 0.08% 120,450
2023-07-07 2023-07-05 0.166 730,000 +0 0.08% 121,180
2023-07-06 2023-07-04 0.163 730,000 +0 0.08% 118,990
2023-07-05 2023-07-03 0.169 730,000 +0 0.08% 123,370
2023-07-04 2023-06-30 0.172 730,000 +0 0.08% 125,560
2023-07-03 2023-06-29 0.174 730,000 +0 0.08% 127,020
2023-06-30 2023-06-28 0.174 730,000 +0 0.08% 127,020
2023-06-29 2023-06-27 0.172 730,000 +0 0.08% 125,560
2023-06-28 2023-06-26 0.175 730,000 +0 0.08% 127,750
2023-06-27 2023-06-23 0.175 730,000 +0 0.08% 127,750
2023-06-26 2023-06-21 0.175 730,000 +0 0.08% 127,750
2023-06-23 2023-06-20 0.175 730,000 +0 0.08% 127,750
2023-06-21 2023-06-19 0.175 730,000 +0 0.08% 127,750
2023-06-20 2023-06-16 0.175 730,000 +0 0.08% 127,750
2023-06-19 2023-06-15 0.175 730,000 +0 0.08% 127,750
2023-06-16 2023-06-14 0.175 730,000 +0 0.08% 127,750
2023-06-15 2023-06-13 0.175 730,000 +0 0.08% 127,750
2023-06-14 2023-06-12 0.175 730,000 +0 0.08% 127,750
2023-06-13 2023-06-09 0.175 730,000 +0 0.08% 127,750
2023-06-12 2023-06-08 0.175 730,000 +0 0.08% 127,750
2023-06-09 2023-06-07 0.179 730,000 +0 0.08% 130,670
2023-06-08 2023-06-06 0.176 730,000 +0 0.08% 128,480
2023-06-07 2023-06-05 0.177 730,000 +0 0.08% 129,210
2023-06-06 2023-06-02 0.178 730,000 +0 0.08% 129,940
2023-06-05 2023-06-01 0.178 730,000 +0 0.08% 129,940
2023-06-02 2023-05-31 0.178 730,000 +0 0.08% 129,940
2023-06-01 2023-05-30 0.178 730,000 +0 0.08% 129,940
2023-05-31 2023-05-29 0.178 730,000 +0 0.08% 129,940
2023-05-30 2023-05-25 0.180 730,000 +0 0.08% 131,400
2023-05-29 2023-05-24 0.180 730,000 +0 0.08% 131,400
2023-05-25 2023-05-23 0.180 730,000 +0 0.08% 131,400
2023-05-24 2023-05-22 0.180 730,000 +0 0.08% 131,400
2023-05-23 2023-05-19 0.175 730,000 +0 0.08% 127,750
2023-05-22 2023-05-18 0.180 730,000 +0 0.08% 131,400
2023-05-19 2023-05-17 0.180 730,000 +0 0.08% 131,400
2023-05-18 2023-05-16 0.179 730,000 +0 0.08% 130,670
2023-05-17 2023-05-15 0.178 730,000 +0 0.08% 129,940
2023-05-16 2023-05-12 0.178 730,000 +0 0.08% 129,940
2023-05-15 2023-05-11 0.178 730,000 +0 0.08% 129,940
2023-05-12 2023-05-10 0.178 730,000 +0 0.08% 129,940
2023-05-11 2023-05-09 0.178 730,000 +0 0.08% 129,940
2023-05-10 2023-05-08 0.178 730,000 +0 0.08% 129,940
2023-05-09 2023-05-05 0.179 730,000 +0 0.08% 130,670
2023-05-08 2023-05-04 0.180 730,000 +0 0.08% 131,400
2023-05-05 2023-05-03 0.180 730,000 +0 0.08% 131,400
2023-05-04 2023-05-02 0.180 730,000 +0 0.08% 131,400
2023-05-03 2023-04-28 0.180 730,000 +0 0.08% 131,400
2023-05-02 2023-04-27 0.180 730,000 +0 0.08% 131,400
2023-04-28 2023-04-26 0.170 730,000 +0 0.08% 124,100
2023-04-27 2023-04-25 0.172 730,000 +0 0.08% 125,560
2023-04-26 2023-04-24 0.173 730,000 +0 0.08% 126,290
2023-04-25 2023-04-21 0.173 730,000 +0 0.08% 126,290
2023-04-24 2023-04-20 0.173 730,000 +0 0.08% 126,290
2023-04-21 2023-04-19 0.173 730,000 +0 0.08% 126,290
2023-04-20 2023-04-18 0.173 730,000 +0 0.08% 126,290
2023-04-19 2023-04-17 0.173 730,000 +0 0.08% 126,290
2023-04-18 2023-04-14 0.173 730,000 +0 0.08% 126,290
2023-04-17 2023-04-13 0.174 730,000 +0 0.08% 127,020
2023-04-14 2023-04-12 0.180 730,000 +0 0.08% 131,400
2023-04-13 2023-04-11 0.180 730,000 +0 0.08% 131,400
2023-04-12 2023-04-06 0.180 730,000 +0 0.08% 131,400
2023-04-11 2023-04-04 0.180 730,000 +0 0.08% 131,400
2023-04-06 2023-04-03 0.180 730,000 +0 0.08% 131,400
2023-04-04 2023-03-31 0.180 730,000 +0 0.08% 131,400
2023-04-03 2023-03-30 0.172 730,000 +0 0.08% 125,560
2023-03-31 2023-03-29 0.180 730,000 +0 0.08% 131,400
2023-03-30 2023-03-28 0.180 730,000 +0 0.08% 131,400
2023-03-29 2023-03-27 0.180 730,000 +0 0.08% 131,400
2023-03-28 2023-03-24 0.180 730,000 +0 0.08% 131,400
2023-03-27 2023-03-23 0.185 730,000 +0 0.08% 135,050
2023-03-24 2023-03-22 0.186 730,000 +0 0.08% 135,780
2023-03-23 2023-03-21 0.175 730,000 +0 0.08% 127,750
2023-03-22 2023-03-20 0.172 730,000 +0 0.08% 125,560
2023-03-21 2023-03-17 0.170 730,000 +0 0.08% 124,100
2023-03-20 2023-03-16 0.180 730,000 +0 0.08% 131,400
2023-03-17 2023-03-15 0.180 730,000 +0 0.08% 131,400
2023-03-16 2023-03-14 0.180 730,000 +0 0.08% 131,400
2023-03-15 2023-03-13 0.180 730,000 +0 0.08% 131,400
2023-03-14 2023-03-10 0.178 730,000 +0 0.08% 129,940
2023-03-13 2023-03-09 0.178 730,000 +0 0.08% 129,940
2023-03-10 2023-03-08 0.178 730,000 +0 0.08% 129,940
2023-03-09 2023-03-07 0.179 730,000 +0 0.08% 130,670
2023-03-08 2023-03-06 0.179 730,000 +0 0.08% 130,670
2023-03-07 2023-03-03 0.179 730,000 +0 0.08% 130,670
2023-03-06 2023-03-02 0.179 730,000 +0 0.08% 130,670
2023-03-03 2023-03-01 0.169 730,000 +0 0.08% 123,370
2023-03-02 2023-02-28 0.169 730,000 +0 0.08% 123,370
2023-03-01 2023-02-27 0.169 730,000 +0 0.08% 123,370
2023-02-28 2023-02-24 0.169 730,000 +0 0.08% 123,370
2023-02-27 2023-02-23 0.169 730,000 +0 0.08% 123,370
2023-02-24 2023-02-22 0.170 730,000 +0 0.08% 124,100
2023-02-23 2023-02-21 0.170 730,000 +0 0.08% 124,100
2023-02-22 2023-02-20 0.170 730,000 +0 0.08% 124,100
2023-02-21 2023-02-17 0.170 730,000 +0 0.08% 124,100
2023-02-20 2023-02-16 0.169 730,000 -7,500 0.08% 123,370
2023-01-17 2023-01-13 0.190 737,500 -2,500 0.08% 140,125
2023-01-13 2023-01-11 0.185 740,000 -50,000 0.08% 136,900
2022-12-23 2022-12-21 0.188 790,000 +10,000 0.08% 148,520
2022-12-16 2022-12-14 0.197 780,000 +40,000 0.08% 153,660
2022-08-26 2022-08-24 0.250 740,000 +100,000 0.08% 185,000
2022-08-03 2022-08-01 0.221 640,000 -100,000 0.07% 141,440
2022-07-21 2022-07-19 0.250 740,000 +10,000 0.08% 185,000
2022-07-20 2022-07-18 0.270 730,000 +100,000 0.08% 197,100
2022-07-07 2022-07-05 0.245 630,000 -22,500 0.07% 154,350
2022-07-06 2022-07-04 0.300 652,500 -277,500 0.07% 195,750
2022-07-05 2022-06-30 0.219 930,000 -110,000 0.10% 203,670
2022-06-30 2022-06-28 0.182 1,040,000 +110,000 0.11% 189,280
2022-06-17 2022-06-15 0.221 930,000 -40,000 0.10% 205,530
2022-06-08 2022-06-06 0.255 970,000 +300,000 0.10% 247,350
2022-06-07 2022-06-02 0.255 670,000 +40,000 0.07% 170,850
2022-06-02 2022-05-31 0.345 630,000 -80,000 0.07% 217,350
2022-06-01 2022-05-30 0.395 710,000 -20,000 0.07% 280,450
2022-03-02 2022-02-28 0.131 730,000 +100,000 0.08% 95,630
2022-02-04 2022-01-27 1.400 630,000 -5,000 0.07% 882,000
2022-01-28 2022-01-26 1.440 635,000 -5,000 0.07% 914,400
2022-01-25 2022-01-21 1.470 640,000 -17,500 0.07% 940,800
2022-01-24 2022-01-20 1.470 657,500 -5,000 0.07% 966,525
2022-01-20 2022-01-18 1.450 662,500 -2,500 0.07% 960,625
2022-01-19 2022-01-17 1.460 665,000 -2,500 0.07% 970,900
2022-01-18 2022-01-14 1.460 667,500 -10,000 0.07% 974,550
2022-01-17 2022-01-13 1.470 677,500 -5,000 0.07% 995,925
2022-01-14 2022-01-12 1.470 682,500 -10,000 0.07% 1,003,275
2022-01-11 2022-01-07 1.470 692,500 -15,000 0.07% 1,017,975
2022-01-07 2022-01-05 1.470 707,500 -5,000 0.07% 1,040,025
2022-01-05 2022-01-03 1.460 712,500 -5,000 0.07% 1,040,250
2022-01-04 2021-12-31 1.460 717,500 -2,500 0.08% 1,047,550
2022-01-03 2021-12-29 1.470 720,000 -2,500 0.08% 1,058,400
2021-12-30 2021-12-28 1.460 722,500 -2,500 0.08% 1,054,850
2021-12-29 2021-12-24 1.470 725,000 -2,500 0.08% 1,065,750
2021-12-17 2021-12-15 1.380 727,500 -2,500 0.08% 1,003,950
2021-12-16 2021-12-14 1.460 730,000 -2,500 0.08% 1,065,800
2021-12-15 2021-12-13 1.470 732,500 -5,000 0.08% 1,076,775
2021-12-14 2021-12-10 1.460 737,500 -5,000 0.08% 1,076,750
2021-12-13 2021-12-09 1.480 742,500 -7,500 0.08% 1,098,900
2021-12-08 2021-12-06 1.470 750,000 -2,500 0.08% 1,102,500
2021-12-07 2021-12-03 1.480 752,500 -7,500 0.08% 1,113,700
2021-12-06 2021-12-02 1.480 760,000 -7,500 0.08% 1,124,800
2021-12-02 2021-11-30 1.480 767,500 -27,500 0.08% 1,135,900
2021-12-01 2021-11-29 1.490 795,000 -107,500 0.08% 1,184,550
2021-11-29 2021-11-25 1.450 902,500 -172,500 0.09% 1,308,625
2021-11-26 2021-11-24 1.350 1,075,000 -2,500 0.11% 1,451,250
2021-11-25 2021-11-23 1.370 1,077,500 -355,000 0.11% 1,476,175
2021-11-24 2021-11-22 1.370 1,432,500 -232,500 0.15% 1,962,525
2021-11-23 2021-11-19 1.370 1,665,000 -80,000 0.17% 2,281,050
2021-08-18 2021-08-16 0.960 1,745,000 +100,000 0.18% 1,675,200
2021-08-17 2021-08-13 0.980 1,645,000 -10,000 0.17% 1,612,100
2021-07-30 2021-07-28 0.950 1,655,000 -10,000 0.17% 1,572,250
2021-07-29 2021-07-27 0.980 1,665,000 -17,500 0.17% 1,631,700
2021-07-28 2021-07-26 0.940 1,682,500 -215,000 0.18% 1,581,550
2021-07-27 2021-07-23 0.960 1,897,500 -50,000 0.20% 1,821,600
2021-05-31 2021-05-27 1.060 1,947,500 -150,000 0.20% 2,064,350
2021-05-28 2021-05-26 0.910 2,097,500 -25,000 0.22% 1,908,725
2021-05-27 2021-05-25 0.930 2,122,500 -60,000 0.22% 1,973,925
2021-02-05 2021-02-03 1.060 2,182,500 -1,700,000 0.23% 2,313,450
2021-02-02 2021-01-29 1.070 3,882,500 -7,500 0.41% 4,154,275
2021-01-19 2021-01-15 1.240 3,890,000 -560,000 0.41% 4,823,600
2021-01-15 2021-01-13 1.260 4,450,000 -432,500 0.47% 5,607,000
2020-09-15 2020-09-11 1.000 4,882,500 -17,500 0.51% 4,882,500
2020-09-14 2020-09-10 1.000 4,900,000 -32,500 0.51% 4,900,000
2020-09-11 2020-09-09 1.000 4,932,500 -12,500 0.52% 4,932,500
2020-09-10 2020-09-08 1.000 4,945,000 -50,000 0.52% 4,945,000
2020-09-09 2020-09-07 1.000 4,995,000 -10,000 0.52% 4,995,000
2020-09-08 2020-09-04 1.000 5,005,000 -22,500 0.53% 5,005,000
2020-09-07 2020-09-03 1.000 5,027,500 -30,000 0.53% 5,027,500
2020-09-03 2020-09-01 1.000 5,057,500 -15,000 0.53% 5,057,500
2020-08-31 2020-08-27 0.990 5,072,500 -30,000 0.53% 5,021,775
2020-08-19 2020-08-17 1.000 5,102,500 -20,000 0.54% 5,102,500
2020-08-13 2020-08-11 1.000 5,122,500 -5,000 0.54% 5,122,500
2020-08-12 2020-08-10 1.000 5,127,500 -12,500 0.54% 5,127,500
2020-08-11 2020-08-07 0.990 5,140,000 -10,000 0.54% 5,088,600
2020-08-06 2020-08-04 1.000 5,150,000 -12,500 0.54% 5,150,000
2020-08-05 2020-08-03 1.000 5,162,500 -10,000 0.54% 5,162,500
2020-08-04 2020-07-31 1.000 5,172,500 -7,500 0.54% 5,172,500
2020-08-03 2020-07-30 1.000 5,180,000 -30,000 0.54% 5,180,000
2020-07-31 2020-07-29 1.000 5,210,000 -25,000 0.55% 5,210,000
2020-07-30 2020-07-28 1.000 5,235,000 -15,000 0.55% 5,235,000
2020-07-29 2020-07-27 1.000 5,250,000 -15,000 0.55% 5,250,000
2020-07-27 2020-07-23 0.990 5,265,000 -20,000 0.55% 5,212,350
2020-07-09 2020-07-07 1.000 5,285,000 -25,000 0.55% 5,285,000
2020-07-03 2020-06-30 1.000 5,310,000 -35,000 0.56% 5,310,000
2020-07-02 2020-06-29 1.000 5,345,000 -27,500 0.56% 5,345,000
2020-06-30 2020-06-26 1.000 5,372,500 -32,500 0.56% 5,372,500
2020-06-16 2020-06-12 1.000 5,405,000 -20,000 0.57% 5,405,000
2020-06-03 2020-06-01 1.000 5,425,000 -25,000 0.57% 5,425,000
2020-05-28 2020-05-26 1.000 5,450,000 -42,500 0.57% 5,450,000
2020-05-27 2020-05-25 1.000 5,492,500 -47,500 0.58% 5,492,500
2020-05-26 2020-05-22 1.010 5,540,000 -52,500 0.58% 5,595,400
2020-05-25 2020-05-21 1.010 5,592,500 -80,000 0.59% 5,648,425
2020-05-22 2020-05-20 1.010 5,672,500 -80,000 0.60% 5,729,225
2020-05-20 2020-05-18 1.020 5,752,500 -45,000 0.60% 5,867,550
2020-05-19 2020-05-15 1.020 5,797,500 -185,000 0.61% 5,913,450
2020-05-18 2020-05-14 1.030 5,982,500 -5,000 0.63% 6,161,975
2020-05-15 2020-05-13 1.040 5,987,500 -15,000 0.63% 6,227,000
2020-05-14 2020-05-12 1.040 6,002,500 -30,000 0.63% 6,242,600
2020-05-13 2020-05-11 1.050 6,032,500 -10,000 0.63% 6,334,125
2020-05-12 2020-05-08 1.060 6,042,500 -20,000 0.63% 6,405,050
2020-05-11 2020-05-07 1.050 6,062,500 -40,000 0.64% 6,365,625
2020-05-08 2020-05-06 1.060 6,102,500 -25,000 0.64% 6,468,650
2020-03-19 2020-03-17 1.050 6,127,500 -30,000 0.64% 6,433,875
2020-03-17 2020-03-13 1.040 6,157,500 +30,000 0.65% 6,403,800
2020-02-06 2020-02-04 1.390 6,127,500 -65,000 0.64% 8,517,225
2020-02-05 2020-02-03 1.370 6,192,500 -7,500 0.65% 8,483,725
2020-01-06 2020-01-02 1.660 6,200,000 -30,000 0.65% 10,292,000
2020-01-03 2019-12-31 1.660 6,230,000 -80,000 0.65% 10,341,800
2020-01-02 2019-12-27 1.540 6,310,000 -50,000 0.66% 9,717,400
2019-12-30 2019-12-24 1.480 6,360,000 -20,000 0.67% 9,412,800
2019-12-27 2019-12-20 1.470 6,380,000 -30,000 0.67% 9,378,600
2019-12-23 2019-12-19 1.480 6,410,000 -40,000 0.67% 9,486,800
2019-12-20 2019-12-18 1.480 6,450,000 -40,000 0.68% 9,546,000
2019-12-19 2019-12-17 1.480 6,490,000 -50,000 0.68% 9,605,200
2019-11-11 2019-11-07 1.460 6,540,000 -60,000 0.69% 9,548,400
2019-11-08 2019-11-06 1.450 6,600,000 -50,000 0.69% 9,570,000
2019-11-07 2019-11-05 1.450 6,650,000 -23,020,000 0.70% 9,642,500
2019-11-06 2019-11-04 1.470 29,670,000 -50,000 3.11% 43,614,900
2019-11-05 2019-11-01 1.470 29,720,000 -90,000 3.12% 43,688,400
2019-11-04 2019-10-31 1.490 29,810,000 -90,000 3.13% 44,416,900
2019-11-01 2019-10-30 1.470 29,900,000 -100,000 3.14% 43,953,000
2019-10-31 2019-10-29 1.470 30,000,000 -100,000 3.15% 44,100,000
2019-10-30 2019-10-28 1.470 30,100,000 -100,000 3.16% 44,247,000
2019-10-29 2019-10-25 1.460 30,200,000 -90,000 3.17% 44,092,000
2019-10-28 2019-10-24 1.460 30,290,000 -90,000 3.18% 44,223,400
2019-10-25 2019-10-23 1.450 30,380,000 -80,000 3.19% 44,051,000
2019-10-24 2019-10-22 1.470 30,460,000 -30,000 3.20% 44,776,200
2019-10-11 2019-10-09 1.500 30,490,000 -10,000 3.20% 45,735,000
2019-09-25 2019-09-23 1.550 30,500,000 +10,000 3.20% 47,275,000
2019-09-20 2019-09-18 1.570 30,490,000 -80,000 3.20% 47,869,300
2019-09-19 2019-09-17 1.590 30,570,000 +80,000 3.21% 48,606,300
2019-09-17 2019-09-13 1.600 30,490,000 -80,000 3.20% 48,784,000
2019-09-16 2019-09-12 1.570 30,570,000 +80,000 3.21% 47,994,900
2019-09-12 2019-09-10 1.580 30,490,000 -80,000 3.20% 48,174,200
2019-09-11 2019-09-09 1.600 30,570,000 +80,000 3.21% 48,912,000
2019-09-09 2019-09-05 1.560 30,490,000 -80,000 3.20% 47,564,400
2019-09-06 2019-09-04 1.540 30,570,000 +80,000 3.21% 47,077,800
2019-09-04 2019-09-02 1.530 30,490,000 -80,000 3.20% 46,649,700
2019-09-03 2019-08-30 1.510 30,570,000 +80,000 3.21% 46,160,700
2019-08-30 2019-08-28 1.510 30,490,000 -85,000 3.20% 46,039,900
2019-08-29 2019-08-27 1.540 30,575,000 +85,000 3.21% 47,085,500
2019-08-23 2019-08-21 1.560 30,490,000 -80,000 3.20% 47,564,400
2019-08-22 2019-08-20 1.570 30,570,000 +80,000 3.21% 47,994,900
2019-08-16 2019-08-14 1.560 30,490,000 -70,000 3.20% 47,564,400
2019-08-15 2019-08-13 1.560 30,560,000 +70,000 3.21% 47,673,600
2019-08-13 2019-08-09 1.570 30,490,000 -80,000 3.20% 47,869,300
2019-08-12 2019-08-08 1.580 30,570,000 +80,000 3.21% 48,300,600
2019-08-05 2019-08-01 1.600 30,490,000 -70,000 3.20% 48,784,000
2019-08-02 2019-07-31 1.590 30,560,000 +70,000 3.21% 48,590,400
2019-08-01 2019-07-30 1.590 30,490,000 -70,000 3.20% 48,479,100
2019-07-31 2019-07-29 1.590 30,560,000 +70,000 3.21% 48,590,400
2019-07-19 2019-07-17 1.620 30,490,000 -70,000 3.20% 49,393,800
2019-07-18 2019-07-16 1.630 30,560,000 +22,500 3.21% 49,812,800
2019-07-17 2019-07-15 1.630 30,537,500 -20,000 3.21% 49,776,125
2019-07-16 2019-07-12 1.620 30,557,500 -197,500 3.21% 49,503,150
2019-07-15 2019-07-11 1.650 30,755,000 +70,000 3.23% 50,745,750
2019-06-27 2019-06-25 1.770 30,685,000 -60,000 3.22% 54,312,450
2019-06-26 2019-06-24 1.830 30,745,000 +60,000 3.23% 56,263,350
2019-06-17 2019-06-13 1.770 30,685,000 -17,500 3.22% 54,312,450
2019-06-14 2019-06-12 1.770 30,702,500 -62,500 3.22% 54,343,425
2019-06-13 2019-06-11 1.770 30,765,000 +80,000 3.23% 54,454,050
2019-06-11 2019-06-06 1.740 30,685,000 -80,000 3.22% 53,391,900
2019-06-10 2019-06-05 1.720 30,765,000 +80,000 3.23% 52,915,800
2019-06-05 2019-06-03 1.680 30,685,000 -70,000 3.22% 51,550,800
2019-06-03 2019-05-30 1.680 30,755,000 +70,000 3.23% 51,668,400
2019-05-29 2019-05-27 1.650 30,685,000 -70,000 3.22% 50,630,250
2019-05-28 2019-05-24 1.650 30,755,000 +70,000 3.23% 50,745,750
2019-05-24 2019-05-22 1.610 30,685,000 -70,000 3.22% 49,402,850
2019-05-23 2019-05-21 1.600 30,755,000 +70,000 3.23% 49,208,000
2019-05-21 2019-05-17 1.600 30,685,000 -80,000 3.22% 49,096,000
2019-05-20 2019-05-16 1.580 30,765,000 +80,000 3.23% 48,608,700
2019-05-10 2019-05-08 1.650 30,685,000 -60,000 3.22% 50,630,250
2019-05-09 2019-05-07 1.690 30,745,000 +60,000 3.23% 51,959,050
2019-05-06 2019-05-02 1.760 30,685,000 -60,000 3.22% 54,005,600
2019-05-02 2019-04-29 1.790 30,745,000 -65,000 3.23% 55,033,550
2019-04-30 2019-04-26 1.800 30,810,000 +65,000 3.23% 55,458,000
2019-04-26 2019-04-24 1.850 30,745,000 -52,500 3.23% 56,878,250
2019-04-25 2019-04-23 1.850 30,797,500 +52,500 3.23% 56,975,375
2019-04-18 2019-04-16 1.880 30,745,000 -60,000 3.23% 57,800,600
2019-04-17 2019-04-15 1.880 30,805,000 +60,000 3.23% 57,913,400
2019-04-10 2019-04-08 1.700 30,745,000 -60,000 3.23% 52,266,500
2019-04-09 2019-04-04 1.690 30,805,000 +60,000 3.23% 52,060,450
2019-04-04 2019-04-02 1.720 30,745,000 -55,000 3.23% 52,881,400
2019-04-03 2019-04-01 1.740 30,800,000 +55,000 3.23% 53,592,000
2019-04-02 2019-03-29 1.770 30,745,000 -70,000 3.23% 54,418,650
2019-04-01 2019-03-28 1.780 30,815,000 +70,000 3.24% 54,850,700
2019-03-28 2019-03-26 1.800 30,745,000 -60,000 3.23% 55,341,000
2019-03-27 2019-03-25 1.790 30,805,000 +60,000 3.23% 55,140,950
2019-03-25 2019-03-21 1.750 30,745,000 -60,000 3.23% 53,803,750
2019-03-22 2019-03-20 1.750 30,805,000 +10,000 3.23% 53,908,750
2019-03-21 2019-03-19 1.750 30,795,000 -62,500 3.23% 53,891,250
2019-03-20 2019-03-18 1.750 30,857,500 -30,000 3.24% 54,000,625
2019-03-19 2019-03-15 1.730 30,887,500 +142,500 3.24% 53,435,375
2019-03-18 2019-03-14 1.660 30,745,000 -70,000 3.23% 51,036,700
2019-03-15 2019-03-13 1.650 30,815,000 +70,000 3.24% 50,844,750
2019-03-13 2019-03-11 1.630 30,745,000 -70,000 3.23% 50,114,350
2019-03-11 2019-03-07 1.660 30,815,000 +70,000 3.24% 51,152,900
2019-03-08 2019-03-06 1.670 30,745,000 -60,000 3.23% 51,344,150
2019-03-07 2019-03-05 1.680 30,805,000 +60,000 3.23% 51,752,400
2019-03-05 2019-03-01 1.700 30,745,000 -70,000 3.23% 52,266,500
2019-03-04 2019-02-28 1.710 30,815,000 +70,000 3.24% 52,693,650
2019-03-01 2019-02-27 1.740 30,745,000 -60,000 3.23% 53,496,300
2019-02-28 2019-02-26 1.740 30,805,000 +60,000 3.23% 53,600,700
2019-02-26 2019-02-22 1.720 30,745,000 -60,000 3.23% 52,881,400
2019-02-25 2019-02-21 1.710 30,805,000 +60,000 3.23% 52,676,550
2019-02-21 2019-02-19 1.710 30,745,000 -70,000 3.23% 52,573,950
2019-02-19 2019-02-15 1.720 30,815,000 +70,000 3.24% 53,001,800
2019-02-18 2019-02-14 1.740 30,745,000 -75,000 3.23% 53,496,300
2019-02-14 2019-02-12 1.770 30,820,000 +75,000 3.24% 54,551,400
2019-02-12 2019-02-08 1.770 30,745,000 -60,000 3.23% 54,418,650
2019-02-11 2019-02-04 1.810 30,805,000 -10,000 3.23% 55,757,050
2019-02-08 2019-01-31 1.870 30,815,000 +70,000 3.24% 57,624,050
2019-01-21 2019-01-17 1.860 30,745,000 -70,000 3.23% 57,185,700
2019-01-18 2019-01-16 1.840 30,815,000 +70,000 3.24% 56,699,600
2019-01-16 2019-01-14 1.850 30,745,000 -60,000 3.23% 56,878,250
2019-01-15 2019-01-11 1.840 30,805,000 +60,000 3.23% 56,681,200
2019-01-10 2019-01-08 1.790 30,745,000 -70,000 3.23% 55,033,550
2019-01-08 2019-01-04 1.790 30,815,000 +70,000 3.24% 55,158,850
2019-01-07 2019-01-03 1.810 30,745,000 -70,000 3.23% 55,648,450
2019-01-04 2019-01-02 1.860 30,815,000 +70,000 3.24% 57,315,900
2019-01-02 2018-12-27 1.810 30,745,000 -70,000 3.23% 55,648,450
2018-12-28 2018-12-24 1.810 30,815,000 +70,000 3.24% 55,775,150
2018-12-27 2018-12-20 1.880 30,745,000 -60,000 3.23% 57,800,600
2018-12-21 2018-12-19 1.880 30,805,000 +60,000 3.23% 57,913,400
2018-12-18 2018-12-14 1.930 30,745,000 +100,000 3.23% 59,337,850
2018-12-13 2018-12-11 1.950 30,645,000 -60,000 3.22% 59,757,750
2018-12-12 2018-12-10 1.970 30,705,000 +60,000 3.22% 60,488,850
2018-12-11 2018-12-07 1.990 30,645,000 +300,000 3.22% 60,983,550
2018-12-10 2018-12-06 2.040 30,345,000 +470,000 3.19% 61,903,800
2018-12-07 2018-12-05 2.140 29,875,000 -60,000 3.14% 63,932,500
2018-12-06 2018-12-04 2.180 29,935,000 -60,000 3.14% 65,258,300
2018-12-04 2018-11-30 2.190 29,995,000 -70,000 3.15% 65,689,050
2018-12-03 2018-11-29 2.210 30,065,000 +70,000 3.16% 66,443,650
2018-11-27 2018-11-23 2.030 29,995,000 -70,000 3.15% 60,889,850
2018-11-26 2018-11-22 2.010 30,065,000 +1,070,000 3.16% 60,430,650
2018-11-23 2018-11-21 2.000 28,995,000 +1,500,000 3.05% 57,990,000
2018-11-21 2018-11-19 2.000 27,495,000 -55,000 2.89% 54,990,000
2018-11-20 2018-11-16 2.000 27,550,000 +55,000 2.89% 55,100,000
2018-11-16 2018-11-14 2.000 27,495,000 -60,000 2.89% 54,990,000
2018-11-15 2018-11-13 1.990 27,555,000 +60,000 2.89% 54,834,450
2018-11-14 2018-11-12 1.990 27,495,000 -65,000 2.89% 54,715,050
2018-11-13 2018-11-09 2.000 27,560,000 +65,000 2.90% 55,120,000
2018-11-09 2018-11-07 1.990 27,495,000 -60,000 2.89% 54,715,050
2018-11-08 2018-11-06 2.000 27,555,000 +60,000 2.89% 55,110,000
2018-11-06 2018-11-02 2.000 27,495,000 +1,630,000 2.89% 54,990,000
2018-11-05 2018-11-01 2.000 25,865,000 +770,000 2.72% 51,730,000
2018-10-31 2018-10-29 2.000 25,095,000 -60,000 2.64% 50,190,000
2018-10-30 2018-10-26 1.980 25,155,000 +745,000 2.64% 49,806,900
2018-10-25 2018-10-23 1.980 24,410,000 -60,000 2.56% 48,331,800
2018-10-24 2018-10-22 1.970 24,470,000 +60,000 2.57% 48,205,900
2018-10-22 2018-10-18 1.970 24,410,000 -55,000 2.56% 48,087,700
2018-10-19 2018-10-16 1.980 24,465,000 +55,000 2.57% 48,440,700
2018-10-15 2018-10-11 2.000 24,410,000 +2,092,500 2.56% 48,820,000
2018-10-12 2018-10-10 2.010 22,317,500 +600,000 2.34% 44,858,175
2018-10-11 2018-10-09 2.010 21,717,500 +55,000 2.28% 43,652,175
2018-10-10 2018-10-08 2.010 21,662,500 +2,252,500 2.28% 43,541,625
2018-10-09 2018-10-05 2.020 19,410,000 -60,000 2.04% 39,208,200
2018-10-08 2018-10-04 2.050 19,470,000 +60,000 2.05% 39,913,500
2018-10-05 2018-10-03 2.080 19,410,000 -50,000 2.04% 40,372,800
2018-10-03 2018-09-28 2.190 19,460,000 +50,000 2.04% 42,617,400
2018-10-02 2018-09-27 2.220 19,410,000 -50,000 2.04% 43,090,200
2018-09-28 2018-09-26 2.240 19,460,000 +3,700,000 2.04% 43,590,400
2018-09-27 2018-09-24 2.230 15,760,000 +50,000 1.66% 35,144,800
2018-09-26 2018-09-21 2.230 15,710,000 -50,000 1.65% 35,033,300
2018-09-24 2018-09-20 2.220 15,760,000 +50,000 1.66% 34,987,200
2018-09-20 2018-09-18 2.190 15,710,000 -70,000 1.65% 34,404,900
2018-09-18 2018-09-14 2.190 15,780,000 +70,000 1.66% 34,558,200
2018-09-13 2018-09-11 2.150 15,710,000 -50,000 1.65% 33,776,500
2018-09-11 2018-09-07 2.170 15,760,000 +3,700,000 1.66% 34,199,200
2018-09-10 2018-09-06 2.180 12,060,000 +50,000 1.27% 26,290,800
2018-09-06 2018-09-04 2.200 12,010,000 -60,000 1.26% 26,422,000
2018-09-05 2018-09-03 2.190 12,070,000 +60,000 1.27% 26,433,300
2018-09-04 2018-08-31 2.200 12,010,000 -55,000 1.26% 26,422,000
2018-09-03 2018-08-30 2.210 12,065,000 +55,000 1.27% 26,663,650
2018-08-31 2018-08-29 2.200 12,010,000 -55,000 1.26% 26,422,000
2018-08-29 2018-08-27 2.200 12,065,000 +55,000 1.30% 26,543,000
2018-08-27 2018-08-23 2.170 12,010,000 -60,000 1.29% 26,061,700
2018-08-23 2018-08-21 2.190 12,070,000 +60,000 1.30% 26,433,300
2018-08-14 2018-08-10 2.240 12,010,000 +5,000,000 1.29% 26,902,400
2018-08-10 2018-08-08 2.220 7,010,000 -60,000 0.75% 15,562,200
2018-08-09 2018-08-07 2.260 7,070,000 +60,000 0.76% 15,978,200
2018-08-08 2018-08-06 2.280 7,010,000 -50,000 0.75% 15,982,800
2018-08-06 2018-08-02 2.310 7,060,000 +50,000 0.76% 16,308,600
2018-08-01 2018-07-30 2.360 7,010,000 -60,000 0.75% 16,543,600
2018-07-31 2018-07-27 2.360 7,070,000 +60,000 0.76% 16,685,200
2018-07-27 2018-07-25 2.360 7,010,000 -50,000 0.75% 16,543,600
2018-07-26 2018-07-24 2.360 7,060,000 +50,000 0.76% 16,661,600
2018-07-25 2018-07-23 2.350 7,010,000 -60,000 0.75% 16,473,500
2018-07-24 2018-07-20 2.370 7,070,000 +60,000 0.76% 16,755,900
2018-07-23 2018-07-19 2.390 7,010,000 -60,000 0.75% 16,753,900
2018-07-20 2018-07-18 2.370 7,070,000 +60,000 0.76% 16,755,900
2018-07-17 2018-07-13 2.310 7,010,000 -60,000 0.75% 16,193,100
2018-07-16 2018-07-12 2.290 7,070,000 +60,000 0.76% 16,190,300
2018-07-10 2018-07-06 2.240 7,010,000 -20,000 0.76% 15,702,400
2018-07-09 2018-07-05 2.260 7,030,000 +20,000 0.76% 15,887,800
2018-07-05 2018-07-03 2.280 7,010,000 -50,000 0.76% 15,982,800
2018-07-04 2018-06-29 2.290 7,060,000 +50,000 0.76% 16,167,400
2018-06-29 2018-06-27 2.290 7,010,000 -50,000 0.76% 16,052,900
2018-06-28 2018-06-26 2.290 7,060,000 +50,000 0.76% 16,167,400
2018-06-21 2018-06-19 2.270 7,010,000 -50,000 0.76% 15,912,700
2018-06-20 2018-06-15 2.300 7,060,000 +50,000 0.76% 16,238,000
2018-06-14 2018-06-12 2.300 7,010,000 -50,000 0.76% 16,123,000
2018-06-13 2018-06-11 2.290 7,060,000 +50,000 0.76% 16,167,400
2018-06-08 2018-06-06 2.280 7,010,000 -50,000 0.76% 15,982,800
2018-06-07 2018-06-05 2.280 7,060,000 +50,000 0.76% 16,096,800
2018-05-23 2018-05-18 2.140 7,010,000 -32,500 0.76% 15,001,400
2018-05-21 2018-05-17 2.010 7,042,500 -32,500 0.76% 14,155,425
2018-05-18 2018-05-16 1.930 7,075,000 +65,000 0.76% 13,654,750
2018-05-16 2018-05-14 1.860 7,010,000 -75,000 0.76% 13,038,600
2018-05-14 2018-05-10 1.700 7,085,000 +75,000 0.76% 12,044,500
2018-05-10 2018-05-08 1.660 7,010,000 -70,000 0.76% 11,636,600
2018-05-09 2018-05-07 1.670 7,080,000 +70,000 0.76% 11,823,600
2018-05-08 2018-05-04 1.680 7,010,000 -70,000 0.76% 11,776,800
2018-05-04 2018-05-02 1.670 7,080,000 +70,000 0.76% 11,823,600
2018-05-02 2018-04-27 1.660 7,010,000 -80,000 0.76% 11,636,600
2018-04-27 2018-04-25 1.670 7,090,000 +80,000 0.77% 11,840,300
2018-04-20 2018-04-18 1.660 7,010,000 -80,000 0.76% 11,636,600
2018-04-19 2018-04-17 1.680 7,090,000 +80,000 0.77% 11,911,200
2018-04-17 2018-04-13 1.700 7,010,000 -80,000 0.76% 11,917,000
2018-04-16 2018-04-12 1.680 7,090,000 +80,000 0.77% 11,911,200
2018-04-11 2018-04-09 1.690 7,010,000 -65,000 0.76% 11,846,900
2018-04-10 2018-04-06 1.670 7,075,000 +65,000 0.76% 11,815,250
2018-04-03 2018-03-28 1.640 7,010,000 -75,000 0.76% 11,496,400
2018-03-29 2018-03-27 1.660 7,085,000 +75,000 0.76% 11,761,100
2018-03-27 2018-03-23 1.680 7,010,000 -90,000 0.76% 11,776,800
2018-03-26 2018-03-22 1.680 7,100,000 +90,000 0.77% 11,928,000
2018-03-21 2018-03-19 1.700 7,010,000 -100,000 0.76% 11,917,000
2018-03-20 2018-03-16 1.700 7,110,000 +100,000 0.77% 12,087,000
2018-03-15 2018-03-13 1.700 7,010,000 -80,000 0.76% 11,917,000
2018-03-14 2018-03-12 1.720 7,090,000 +80,000 0.77% 12,194,800
2018-03-12 2018-03-08 1.700 7,010,000 -70,000 0.76% 11,917,000
2018-03-09 2018-03-07 1.700 7,080,000 +70,000 0.76% 12,036,000
2018-03-05 2018-03-01 1.680 7,010,000 -10,000 0.76% 11,776,800
2018-03-02 2018-02-28 1.670 7,020,000 -85,000 0.76% 11,723,400
2018-03-01 2018-02-27 1.680 7,105,000 +95,000 0.77% 11,936,400
2018-02-27 2018-02-23 1.600 7,010,000 -70,000 0.76% 11,216,000
2018-02-26 2018-02-22 1.600 7,080,000 +70,000 0.77% 11,328,000
2018-02-22 2018-02-20 1.600 7,010,000 -80,000 0.76% 11,216,000
2018-02-21 2018-02-15 1.580 7,090,000 +80,000 0.77% 11,202,200
2018-02-12 2018-02-08 1.550 7,010,000 -80,000 0.76% 10,865,500
2018-02-09 2018-02-07 1.540 7,090,000 +80,000 0.77% 10,918,600
2018-02-05 2018-02-01 1.550 7,010,000 -70,000 0.76% 10,865,500
2018-02-02 2018-01-31 1.550 7,080,000 +70,000 0.77% 10,974,000
2018-01-26 2018-01-24 1.550 7,010,000 -100,000 0.76% 10,865,500
2018-01-25 2018-01-23 1.550 7,110,000 +100,000 0.77% 11,020,500
2018-01-22 2018-01-18 1.530 7,010,000 -100,000 0.76% 10,725,300
2018-01-19 2018-01-17 1.500 7,110,000 +100,000 0.77% 10,665,000
2018-01-17 2018-01-15 1.490 7,010,000 -100,000 0.76% 10,444,900
2018-01-16 2018-01-12 1.480 7,110,000 +100,000 0.77% 10,522,800
2018-01-12 2018-01-10 1.440 7,010,000 -75,000 0.76% 10,094,400
2018-01-11 2018-01-09 1.430 7,085,000 +75,000 0.77% 10,131,550
2018-01-05 2018-01-03 1.350 7,010,000 -100,000 0.76% 9,463,500
2018-01-04 2018-01-02 1.330 7,110,000 +100,000 0.77% 9,456,300
2017-11-21 2017-11-17 1.180 7,010,000 -90,000 0.76% 8,271,800
2017-11-20 2017-11-16 1.200 7,100,000 +90,000 0.77% 8,520,000
2017-11-16 2017-11-14 1.210 7,010,000 -100,000 0.76% 8,482,100
2017-11-15 2017-11-13 1.200 7,110,000 +100,000 0.77% 8,532,000
2017-11-13 2017-11-09 1.210 7,010,000 -90,000 0.76% 8,482,100
2017-11-10 2017-11-08 1.210 7,100,000 +90,000 0.77% 8,591,000
2017-11-07 2017-11-03 1.210 7,010,000 -100,000 0.76% 8,482,100
2017-11-03 2017-11-01 1.210 7,110,000 +100,000 0.77% 8,603,100
2017-10-26 2017-10-24 1.220 7,010,000 -100,000 0.76% 8,552,200
2017-10-25 2017-10-23 1.220 7,110,000 +100,000 0.77% 8,674,200
2017-10-20 2017-10-18 1.240 7,010,000 -100,000 0.76% 8,692,400
2017-10-19 2017-10-17 1.230 7,110,000 +100,000 0.77% 8,745,300
2017-10-12 2017-10-10 1.280 7,010,000 -100,000 0.76% 8,972,800
2017-10-10 2017-10-06 1.320 7,110,000 +100,000 0.77% 9,385,200
2017-10-06 2017-10-03 1.300 7,010,000 -100,000 0.76% 9,113,000
2017-10-04 2017-09-29 1.280 7,110,000 +100,000 0.77% 9,100,800
2017-09-29 2017-09-27 1.280 7,010,000 -20,000 0.76% 8,972,800
2017-09-28 2017-09-26 1.270 7,030,000 -80,000 0.76% 8,928,100
2017-09-26 2017-09-22 1.250 7,110,000 +100,000 0.77% 8,887,500
2017-09-22 2017-09-20 1.280 7,010,000 -100,000 0.76% 8,972,800
2017-09-21 2017-09-19 1.270 7,110,000 +100,000 0.77% 9,029,700
2017-09-20 2017-09-18 1.290 7,010,000 -92,500 0.76% 9,042,900
2017-09-19 2017-09-15 1.270 7,102,500 +92,500 0.77% 9,020,175
2017-09-15 2017-09-13 1.290 7,010,000 -80,000 0.76% 9,042,900
2017-09-14 2017-09-12 1.280 7,090,000 +80,000 0.77% 9,075,200
2017-09-12 2017-09-08 1.320 7,010,000 -80,000 0.76% 9,253,200
2017-09-07 2017-09-05 1.290 7,090,000 +80,000 0.77% 9,146,100
2017-09-06 2017-09-04 1.330 7,010,000 -80,000 0.76% 9,323,300
2017-09-05 2017-09-01 1.330 7,090,000 +80,000 0.77% 9,429,700
2017-08-31 2017-08-29 1.340 7,010,000 +185,000 0.76% 9,393,400
2017-08-30 2017-08-28 1.350 6,825,000 +100,000 0.74% 9,213,750
2017-08-29 2017-08-25 1.330 6,725,000 -80,000 0.73% 8,944,250
2017-08-28 2017-08-24 1.360 6,805,000 +365,000 0.74% 9,254,800
2017-08-24 2017-08-21 1.370 6,440,000 -80,000 0.70% 8,822,800
2017-08-22 2017-08-18 1.360 6,520,000 +80,000 0.71% 8,867,200
2017-08-21 2017-08-17 1.380 6,440,000 +350,000 0.70% 8,887,200
2017-08-18 2017-08-16 1.380 6,090,000 -80,000 0.66% 8,404,200
2017-08-16 2017-08-14 1.370 6,170,000 +80,000 0.67% 8,452,900
2017-08-10 2017-08-08 1.520 6,090,000 -80,000 0.66% 9,256,800
2017-08-09 2017-08-07 1.530 6,170,000 +80,000 0.67% 9,440,100
2017-08-08 2017-08-04 1.520 6,090,000 -80,000 0.66% 9,256,800
2017-08-07 2017-08-03 1.520 6,170,000 +80,000 0.67% 9,378,400
2017-08-04 2017-08-02 1.440 6,090,000 +87,500 0.66% 8,769,600
2017-07-31 2017-07-27 1.400 6,002,500 -80,000 0.65% 8,403,500
2017-07-28 2017-07-26 1.370 6,082,500 +80,000 0.66% 8,333,025
2017-07-24 2017-07-20 1.350 6,002,500 +655,000 0.65% 8,103,375
2017-07-21 2017-07-19 1.330 5,347,500 -80,000 0.58% 7,112,175
2017-07-20 2017-07-18 1.320 5,427,500 +80,000 0.59% 7,164,300
2017-07-18 2017-07-14 1.320 5,347,500 -80,000 0.58% 7,058,700
2017-07-17 2017-07-13 1.300 5,427,500 +80,000 0.59% 7,055,750
2017-07-11 2017-07-07 1.250 5,347,500 -80,000 0.58% 6,684,375
2017-07-10 2017-07-06 1.250 5,427,500 +80,000 0.59% 6,784,375
2017-06-12 2017-06-08 1.230 5,347,500 -482,500 0.58% 6,577,425
2017-06-09 2017-06-07 1.250 5,830,000 -80,000 0.64% 7,287,500
2017-06-08 2017-06-06 1.270 5,910,000 +80,000 0.64% 7,505,700
2017-06-02 2017-05-31 1.280 5,830,000 -80,000 0.64% 7,462,400
2017-06-01 2017-05-29 1.300 5,910,000 +80,000 0.64% 7,683,000
2017-05-24 2017-05-22 1.320 5,830,000 +97,500 0.64% 7,695,600
2017-05-22 2017-05-18 1.320 5,732,500 +72,500 0.62% 7,566,900
2017-05-16 2017-05-12 1.350 5,660,000 +320,000 0.62% 7,641,000
2017-04-24 2017-04-20 1.350 5,340,000 -90,000 0.58% 7,209,000
2017-04-21 2017-04-19 1.340 5,430,000 +90,000 0.59% 7,276,200
2017-04-13 2017-04-11 1.290 5,340,000 -80,000 0.58% 6,888,600
2017-04-12 2017-04-10 1.290 5,420,000 +80,000 0.59% 6,991,800
2017-03-24 2017-03-22 1.190 5,340,000 -2,500 0.58% 6,354,600
2017-03-21 2017-03-17 1.150 5,342,500 +2,500 0.58% 6,143,875
2017-03-17 2017-03-15 1.100 5,340,000 +100,000 0.58% 5,874,000
2017-03-10 2017-03-08 1.180 5,240,000 -100,000 0.57% 6,183,200
2017-03-08 2017-03-06 1.240 5,340,000 +100,000 0.58% 6,621,600
2017-03-06 2017-03-02 1.230 5,240,000 -82,500 0.57% 6,445,200
2017-03-03 2017-03-01 1.220 5,322,500 +82,500 0.58% 6,493,450
2017-03-02 2017-02-28 1.230 5,240,000 -60,000 0.57% 6,445,200
2017-02-28 2017-02-24 1.240 5,300,000 +60,000 0.58% 6,572,000
2017-02-24 2017-02-22 1.260 5,240,000 -85,000 0.57% 6,602,400
2017-02-23 2017-02-21 1.220 5,325,000 +85,000 0.58% 6,496,500
2017-02-16 2017-02-14 1.260 5,240,000 -85,000 0.57% 6,602,400
2017-02-15 2017-02-13 1.270 5,325,000 +85,000 0.58% 6,762,750
2017-01-25 2017-01-23 1.280 5,240,000 -90,000 0.57% 6,707,200
2017-01-24 2017-01-20 1.260 5,330,000 +90,000 0.58% 6,715,800
2017-01-12 2017-01-10 1.300 5,240,000 +400,000 0.57% 6,812,000
2017-01-11 2017-01-09 1.310 4,840,000 +110,000 0.53% 6,340,400
2017-01-09 2017-01-05 1.360 4,730,000 +232,500 0.52% 6,432,800
2016-12-29 2016-12-23 1.330 4,497,500 -20,000 0.49% 5,981,675
2016-12-23 2016-12-21 1.340 4,517,500 -80,000 0.49% 6,053,450
2016-12-21 2016-12-19 1.330 4,597,500 +80,000 0.50% 6,114,675
2016-12-16 2016-12-14 1.350 4,517,500 +222,500 0.49% 6,098,625
2016-12-15 2016-12-13 1.360 4,295,000 +200,000 0.47% 5,841,200
2016-12-14 2016-12-12 1.370 4,095,000 +150,000 0.45% 5,610,150
2016-12-12 2016-12-08 1.400 3,945,000 -25,000 0.43% 5,523,000
2016-12-06 2016-12-02 1.380 3,970,000 -20,000 0.43% 5,478,600
2016-12-01 2016-11-29 1.390 3,990,000 +400,000 0.44% 5,546,100
2016-11-29 2016-11-25 1.410 3,590,000 +20,000 0.39% 5,061,900
2016-11-28 2016-11-24 1.410 3,570,000 +70,000 0.39% 5,033,700
2016-11-25 2016-11-23 1.390 3,500,000 +882,500 0.38% 4,865,000
2016-11-24 2016-11-22 1.410 2,617,500 +472,500 0.29% 3,690,675
2016-11-18 2016-11-16 1.400 2,145,000 +110,000 0.23% 3,003,000
2016-11-16 2016-11-14 1.380 2,035,000 -80,000 0.22% 2,808,300
2016-11-15 2016-11-11 1.370 2,115,000 +80,000 0.23% 2,897,550
2016-11-14 2016-11-10 1.390 2,035,000 -80,000 0.22% 2,828,650
2016-11-11 2016-11-09 1.400 2,115,000 +202,500 0.23% 2,961,000
2016-11-10 2016-11-08 1.390 1,912,500 +70,000 0.21% 2,658,375
2016-11-09 2016-11-07 1.390 1,842,500 +55,000 0.20% 2,561,075
2016-11-08 2016-11-04 1.380 1,787,500 +170,000 0.19% 2,466,750
2016-11-07 2016-11-03 1.380 1,617,500 +20,000 0.18% 2,232,150
2016-11-04 2016-11-02 1.380 1,597,500 -100,000 0.17% 2,204,550
2016-11-03 2016-11-01 1.370 1,697,500 -25,000 0.19% 2,325,575
2016-11-02 2016-10-31 1.330 1,722,500 +100,000 0.19% 2,290,925
2016-11-01 2016-10-28 1.350 1,622,500 -80,000 0.18% 2,190,375
2016-10-31 2016-10-27 1.390 1,702,500 +80,000 0.19% 2,366,475
2016-10-26 2016-10-24 1.390 1,622,500 -80,000 0.18% 2,255,275
2016-10-25 2016-10-20 1.380 1,702,500 +80,000 0.19% 2,349,450
2016-10-18 2016-10-14 1.340 1,622,500 -90,000 0.18% 2,174,150
2016-10-17 2016-10-13 1.320 1,712,500 +82,500 0.19% 2,260,500
2016-10-14 2016-10-12 1.340 1,630,000 +7,500 0.18% 2,184,200
2016-10-13 2016-10-11 1.350 1,622,500 -100,000 0.18% 2,190,375
2016-10-12 2016-10-07 1.390 1,722,500 +100,000 0.19% 2,394,275
2016-09-05 2016-09-01 1.370 1,622,500 -80,000 0.18% 2,222,825
2016-09-02 2016-08-31 1.370 1,702,500 +80,000 0.19% 2,332,425
2016-08-26 2016-08-24 1.360 1,622,500 -100,000 0.18% 2,206,600
2016-08-25 2016-08-23 1.370 1,722,500 +10,000 0.19% 2,359,825
2016-08-23 2016-08-19 1.360 1,712,500 -100,000 0.19% 2,329,000
2016-08-22 2016-08-18 1.420 1,812,500 +100,000 0.20% 2,573,750
2016-08-11 2016-08-09 1.450 1,712,500 -30,000 0.19% 2,483,125
2016-07-19 2016-07-15 1.450 1,742,500 -160,000 0.19% 2,526,625
2016-07-07 2016-07-05 1.380 1,902,500 +170,000 0.21% 2,625,450
2016-06-28 2016-06-24 1.450 1,732,500 +350,000 0.19% 2,512,125
2016-06-27 2016-06-23 1.470 1,382,500 -7,500 0.15% 2,032,275
2016-06-24 2016-06-22 1.480 1,390,000 +367,500 0.15% 2,057,200
2016-05-24 2016-05-20 1.490 1,022,500 -50,000 0.11% 1,523,525
2016-05-19 2016-05-17 1.460 1,072,500 -55,000 0.12% 1,565,850
2016-05-18 2016-05-16 1.470 1,127,500 -50,000 0.12% 1,657,425
2016-05-17 2016-05-13 1.470 1,177,500 -125,000 0.13% 1,730,925
2016-05-16 2016-05-12 1.510 1,302,500 -162,500 0.14% 1,966,775
2016-05-05 2016-05-03 1.230 1,465,000 +95,000 0.16% 1,801,950
2016-03-10 2016-03-08 1.190 1,370,000 -100,000 0.15% 1,630,300
2016-03-09 2016-03-07 1.200 1,470,000 +100,000 0.16% 1,764,000
2016-01-29 2016-01-27 1.160 1,370,000 -100,000 0.15% 1,589,200
2016-01-25 2016-01-21 1.130 1,470,000 -60,000 0.16% 1,661,100
2015-12-15 2015-12-11 1.120 1,530,000 -150,000 0.17% 1,713,600
2015-12-14 2015-12-10 1.120 1,680,000 +100,000 0.18% 1,881,600
2015-12-11 2015-12-09 1.160 1,580,000 +50,000 0.17% 1,832,800
2015-12-10 2015-12-08 1.160 1,530,000 -130,000 0.17% 1,774,800
2015-12-09 2015-12-07 1.180 1,660,000 +130,000 0.18% 1,958,800
2015-11-23 2015-11-19 1.200 1,530,000 -100,000 0.17% 1,836,000
2015-11-20 2015-11-18 1.180 1,630,000 +100,000 0.18% 1,923,400
2015-10-30 2015-10-28 1.280 1,530,000 -70,000 0.17% 1,958,400
2015-10-23 2015-10-20 1.330 1,600,000 -180,000 0.17% 2,128,000
2015-10-09 2015-10-07 1.250 1,780,000 -10,000 0.19% 2,225,000
2015-10-07 2015-10-05 1.230 1,790,000 -100,000 0.20% 2,201,700
2015-10-06 2015-10-02 1.220 1,890,000 -70,000 0.21% 2,305,800
2015-10-05 2015-09-30 1.160 1,960,000 +150,000 0.21% 2,273,600
2015-09-23 2015-09-21 1.200 1,810,000 -180,000 0.20% 2,172,000
2015-09-14 2015-09-10 1.220 1,990,000 -100,000 0.22% 2,427,800
2015-09-11 2015-09-09 1.230 2,090,000 +100,000 0.23% 2,570,700
2015-09-10 2015-09-08 1.180 1,990,000 -100,000 0.22% 2,348,200
2015-09-09 2015-09-07 1.190 2,090,000 -152,500 0.23% 2,487,100
2015-09-02 2015-08-31 1.220 2,242,500 -287,500 0.24% 2,735,850
2015-08-31 2015-08-27 1.200 2,530,000 +130,000 0.28% 3,036,000
2015-08-26 2015-08-24 1.190 2,400,000 -20,000 0.26% 2,856,000
2015-08-25 2015-08-21 1.230 2,420,000 -460,000 0.26% 2,976,600
2015-08-21 2015-08-19 1.360 2,880,000 -117,500 0.31% 3,916,800
2015-08-19 2015-08-17 1.400 2,997,500 -2,500 0.33% 4,196,500
2015-08-14 2015-08-12 1.390 3,000,000 -100,000 0.33% 4,170,000
2015-08-13 2015-08-11 1.410 3,100,000 +100,000 0.34% 4,371,000
2015-07-29 2015-07-27 1.420 3,000,000 -50,000 0.33% 4,260,000
2015-07-23 2015-07-21 1.610 3,050,000 -40,000 0.33% 4,910,500
2015-07-17 2015-07-15 1.590 3,090,000 +10,000 0.34% 4,913,100
2015-07-16 2015-07-14 1.640 3,080,000 -10,000 0.34% 5,051,200
2015-07-14 2015-07-10 1.450 3,090,000 +100,000 0.34% 4,480,500
2015-07-13 2015-07-09 1.450 2,990,000 +20,000 0.33% 4,335,500
2015-07-09 2015-07-07 1.230 2,970,000 -37,500 0.32% 3,653,100
2015-07-08 2015-07-06 1.420 3,007,500 +27,500 0.33% 4,270,650
2015-07-03 2015-06-30 2.090 2,980,000 -20,000 0.33% 6,228,200
2015-06-30 2015-06-26 2.180 3,000,000 -390,000 0.33% 6,540,000
2015-06-29 2015-06-25 2.440 3,390,000 -20,000 0.37% 8,271,600
2015-06-26 2015-06-24 2.560 3,410,000 -130,000 0.37% 8,729,600
2015-06-25 2015-06-23 2.600 3,540,000 +107,500 0.39% 9,204,000
2015-06-23 2015-06-19 2.640 3,432,500 -135,000 0.38% 9,061,800
2015-06-22 2015-06-18 2.700 3,567,500 +120,000 0.43% 9,632,250
2015-06-19 2015-06-17 2.660 3,447,500 -840,000 0.41% 9,170,350
2015-06-18 2015-06-16 2.750 4,287,500 -305,000 0.52% 11,790,625
2015-06-17 2015-06-15 2.630 4,592,500 +612,500 0.55% 12,078,275
2015-06-16 2015-06-12 2.150 3,980,000 -12,500 0.48% 8,557,000
2015-06-15 2015-06-11 2.090 3,992,500 +295,000 0.48% 8,344,325
2015-06-12 2015-06-10 2.220 3,697,500 +365,000 0.44% 8,208,450
2015-06-11 2015-06-09 2.150 3,332,500 +10,000 0.40% 7,164,875
2015-06-10 2015-06-08 2.190 3,322,500 +172,500 0.40% 7,276,275
2015-06-09 2015-06-05 2.200 3,150,000 +407,500 0.38% 6,930,000
2015-06-05 2015-06-03 2.240 2,742,500 +777,500 0.33% 6,143,200
2015-06-04 2015-06-02 1.730 1,965,000 -3,852,500 0.24% 3,399,450
2015-06-02 2015-05-29 2.100 5,817,500 +70,000 0.70% 12,216,750
2015-06-01 2015-05-28 2.170 5,747,500 -332,500 0.69% 12,472,075
2015-05-28 2015-05-26 2.310 6,080,000 -20,000 0.73% 14,044,800
2015-05-27 2015-05-22 2.270 6,100,000 +2,500 0.73% 13,847,000
2015-05-21 2015-05-19 2.280 6,097,500 +20,000 0.73% 13,902,300
2015-05-20 2015-05-18 2.130 6,077,500 -70,000 0.73% 12,945,075
2015-05-19 2015-05-15 1.880 6,147,500 +6,000,000 0.74% 11,557,300
2015-05-18 2015-05-14 1.870 147,500 -150,000 0.02% 275,825
2015-05-15 2015-05-13 1.800 297,500 +170,000 0.04% 535,500
2015-05-08 2015-05-06 1.730 127,500 -32,500 0.02% 220,575
2015-05-07 2015-05-05 1.560 160,000 -3,017,500 0.02% 249,600
2015-05-06 2015-05-04 1.230 3,177,500 -750,000 0.38% 3,908,325
2015-05-05 2015-04-30 1.080 3,927,500 -755,000 0.47% 4,241,700
2015-05-04 2015-04-29 1.150 4,682,500 -50,000 0.56% 5,384,875
2015-04-30 2015-04-28 1.180 4,732,500 -420,000 0.57% 5,584,350
2015-04-29 2015-04-27 1.180 5,152,500 -117,500 0.62% 6,079,950
2015-04-08 2015-04-01 1.100 5,270,000 +5,000,000 0.63% 5,797,000
2015-01-05 2014-12-31 1.020 270,000 -50,000 0.03% 275,400
2014-12-12 2014-12-10 1.080 320,000 +60,000 0.04% 345,600
2014-12-11 2014-12-09 1.080 260,000 +60,000 0.03% 280,800
2014-12-01 2014-11-27 1.110 200,000 -130,000 0.02% 222,000
2014-11-27 2014-11-25 1.120 330,000 +130,000 0.04% 369,600
2014-11-19 2014-11-17 1.130 200,000 -100,000 0.02% 226,000
2014-11-18 2014-11-14 1.120 300,000 +100,000 0.04% 336,000
2014-11-14 2014-11-12 1.120 200,000 -100,000 0.02% 224,000
2014-11-13 2014-11-11 1.130 300,000 +100,000 0.04% 339,000
2014-11-10 2014-11-06 1.120 200,000 -102,500 0.02% 224,000
2014-11-07 2014-11-05 1.140 302,500 +102,500 0.04% 344,850
2014-11-05 2014-11-03 1.130 200,000 -120,000 0.02% 226,000
2014-11-04 2014-10-31 1.130 320,000 +120,000 0.04% 361,600
2014-10-22 2014-10-20 1.150 200,000 -92,500 0.02% 230,000
2014-10-21 2014-10-17 1.130 292,500 +92,500 0.04% 330,525
2014-10-08 2014-10-06 1.150 200,000 -150,000 0.02% 230,000
2014-10-07 2014-10-03 1.150 350,000 +150,000 0.04% 402,500
2014-10-06 2014-09-30 1.150 200,000 -137,500 0.02% 230,000
2014-10-03 2014-09-29 1.120 337,500 +135,000 0.04% 378,000
2014-09-30 2014-09-26 1.130 202,500 -127,500 0.02% 228,825
2014-09-29 2014-09-25 1.130 330,000 +130,000 0.04% 372,900
2014-09-24 2014-09-22 1.150 200,000 -100,000 0.02% 230,000
2014-09-22 2014-09-18 1.140 300,000 +100,000 0.04% 342,000
2014-09-17 2014-09-15 1.160 200,000 -95,000 0.02% 232,000
2014-09-16 2014-09-12 1.180 295,000 +95,000 0.04% 348,100
2014-04-28 2014-04-24 1.160 200,000 -95,000 0.02% 232,000
2014-04-17 2014-04-15 1.190 295,000 +95,000 0.04% 351,050
2014-04-14 2014-04-10 1.220 200,000 -90,000 0.02% 244,000
2014-04-11 2014-04-09 1.220 290,000 +90,000 0.03% 353,800
2014-04-09 2014-04-07 1.220 200,000 -100,000 0.02% 244,000
2014-04-08 2014-04-04 1.220 300,000 +100,000 0.04% 366,000
2014-04-02 2014-03-31 1.210 200,000 -102,500 0.02% 242,000
2014-03-31 2014-03-27 1.220 302,500 +102,500 0.04% 369,050
2014-03-26 2014-03-24 1.230 200,000 -100,000 0.02% 246,000
2014-03-25 2014-03-21 1.210 300,000 +100,000 0.04% 363,000
2014-03-21 2014-03-19 1.210 200,000 -70,000 0.02% 242,000
2014-03-20 2014-03-18 1.200 270,000 +70,000 0.03% 324,000
2014-03-13 2014-03-11 1.290 200,000 -130,000 0.02% 258,000
2014-03-12 2014-03-10 1.280 330,000 +130,000 0.04% 422,400
2014-03-05 2014-03-03 1.260 200,000 -120,000 0.02% 252,000
2014-03-04 2014-02-28 1.260 320,000 +120,000 0.04% 403,200
2013-04-24 2013-04-22 1.170 200,000 -60,000 0.02% 234,000
2012-10-16 2012-10-12 1.230 260,000 +60,000 0.03% 319,800
2012-09-03 2012-08-30 1.200 200,000 -2,500 0.02% 240,000
2012-08-09 2012-08-07 1.260 202,500 -60,000 0.02% 255,150
2012-07-05 2012-07-03 1.280 262,500 +60,000 0.03% 336,000
2012-06-29 2012-06-27 1.270 202,500 -120,000 0.02% 257,175
2012-06-27 2012-06-25 1.290 322,500 +60,000 0.04% 416,025
2012-06-25 2012-06-21 1.300 262,500 +60,000 0.03% 341,250
2012-06-18 2012-06-14 1.340 202,500 -60,000 0.02% 271,350
2012-06-12 2012-06-08 1.370 262,500 +60,000 0.03% 359,625
2012-06-08 2012-06-06 1.380 202,500 -85,000 0.02% 279,450
2012-06-05 2012-06-01 1.420 287,500 -50,000 0.03% 408,250
2012-06-01 2012-05-30 1.420 337,500 +20,000 0.04% 479,250
2012-05-30 2012-05-28 1.440 317,500 +115,000 0.04% 457,200
2012-05-29 2012-05-25 1.480 202,500 -70,000 0.02% 299,700
2012-05-23 2012-05-21 1.450 272,500 +70,000 0.03% 395,125
2012-05-22 2012-05-18 1.430 202,500 -72,500 0.02% 289,575
2012-05-21 2012-05-17 1.420 275,000 +20,000 0.03% 390,500
2012-05-17 2012-05-15 1.320 255,000 -17,500 0.03% 336,600
2012-05-11 2012-05-09 1.300 272,500 +30,000 0.03% 354,250
2012-05-10 2012-05-08 1.310 242,500 -92,500 0.03% 317,675
2012-05-08 2012-05-04 1.310 335,000 +132,500 0.04% 438,850
2012-05-07 2012-05-03 1.320 202,500 -75,000 0.02% 267,300
2012-05-03 2012-04-30 1.300 277,500 +75,000 0.03% 360,750
2012-05-02 2012-04-27 1.280 202,500 -80,000 0.02% 259,200
2012-04-30 2012-04-26 1.280 282,500 +60,000 0.03% 361,600
2012-04-26 2012-04-24 1.230 222,500 +10,000 0.03% 273,675
2012-04-24 2012-04-20 1.210 212,500 -25,000 0.03% 257,125
2012-04-20 2012-04-18 1.200 237,500 +35,000 0.03% 285,000
2012-04-17 2012-04-13 1.220 202,500 -40,000 0.02% 247,050
2012-04-11 2012-04-05 1.240 242,500 -10,000 0.03% 300,700
2012-04-05 2012-04-02 1.230 252,500 +50,000 0.03% 310,575
2011-09-27 2011-09-23 1.140 202,500 -2,500 0.02% 230,850
2011-09-22 2011-09-20 1.150 205,000 -15,000 0.02% 235,750
2011-08-10 2011-08-08 1.140 220,000 -60,000 0.03% 250,800
2011-06-10 2011-06-08 1.210 280,000 -77,500 0.03% 338,800
2011-05-12 2011-05-09 1.220 357,500 +172,500 0.04% 436,150
2011-04-13 2011-04-11 1.210 185,000 -5,000 0.02% 223,850
2011-04-11 2011-04-07 1.210 190,000 +80,000 0.02% 229,900
2011-04-08 2011-04-06 1.230 110,000 +2,500 0.01% 135,300
2011-02-16 2011-02-14 1.010 107,500 -15,000 0.01% 108,575
2011-01-20 2011-01-18 1.000 122,500 -15,000 0.01% 122,500
2011-01-06 2011-01-04 1.000 137,500 -15,000 0.02% 137,500
2011-01-04 2010-12-31 0.970 152,500 -15,000 0.02% 147,925
2010-12-28 2010-12-22 0.970 167,500 -10,000 0.02% 162,475
2010-12-01 2010-11-29 1.000 177,500 -10,000 0.02% 177,500
2010-11-26 2010-11-24 1.080 187,500 -2,500 0.02% 202,500
2010-11-19 2010-11-17 1.070 190,000 +10,000 0.02% 203,300
2010-11-08 2010-11-04 1.160 180,000 -40,000 0.02% 208,800
2010-11-05 2010-11-03 1.210 220,000 -20,000 0.03% 266,200
2010-11-04 2010-11-02 1.190 240,000 +30,000 0.03% 285,600
2010-10-29 2010-10-27 1.200 210,000 -40,000 0.03% 252,000
2010-10-28 2010-10-26 1.230 250,000 -42,500 0.03% 307,500
2010-10-27 2010-10-25 1.120 292,500 +20,000 0.04% 327,600
2010-10-21 2010-10-19 1.090 272,500 -50,000 0.03% 297,025
2010-10-18 2010-10-14 1.160 322,500 +17,500 0.04% 374,100
2010-10-15 2010-10-13 1.080 305,000 -40,000 0.04% 329,400
2010-10-14 2010-10-12 1.160 345,000 -2,500 0.04% 400,200
2010-10-13 2010-10-11 1.170 347,500 0.04% 406,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top