History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 -115,000
2022-06-07 2022-06-02 0.255 115,000 -1,412,500 0.01% 29,325
2022-03-02 2022-02-28 0.131 1,527,500 -27,500 0.16% 200,102
2022-02-25 2022-02-23 1.220 1,555,000 -5,000 0.16% 1,897,100
2022-02-17 2022-02-15 1.240 1,560,000 -2,500 0.16% 1,934,400
2022-02-16 2022-02-14 1.280 1,562,500 -2,500 0.16% 2,000,000
2022-02-15 2022-02-11 1.310 1,565,000 -2,500 0.16% 2,050,150
2022-02-11 2022-02-09 1.330 1,567,500 +5,000 0.16% 2,084,775
2022-02-10 2022-02-08 1.300 1,562,500 +5,000 0.16% 2,031,250
2022-02-09 2022-02-07 1.320 1,557,500 +5,000 0.16% 2,055,900
2022-02-08 2022-02-04 1.360 1,552,500 +5,000 0.16% 2,111,400
2022-02-07 2022-01-31 1.350 1,547,500 +10,000 0.16% 2,089,125
2022-02-04 2022-01-27 1.400 1,537,500 +7,500 0.16% 2,152,500
2022-01-28 2022-01-26 1.440 1,530,000 +2,500 0.16% 2,203,200
2022-01-27 2022-01-25 1.440 1,527,500 +2,500 0.16% 2,199,600
2022-01-26 2022-01-24 1.460 1,525,000 +5,000 0.16% 2,226,500
2022-01-25 2022-01-21 1.470 1,520,000 +10,000 0.16% 2,234,400
2022-01-24 2022-01-20 1.470 1,510,000 +7,500 0.16% 2,219,700
2022-01-20 2022-01-18 1.450 1,502,500 +7,500 0.16% 2,178,625
2022-01-19 2022-01-17 1.460 1,495,000 +7,500 0.16% 2,182,700
2022-01-18 2022-01-14 1.460 1,487,500 +5,000 0.16% 2,171,750
2022-01-13 2022-01-11 1.460 1,482,500 +5,000 0.16% 2,164,450
2022-01-12 2022-01-10 1.460 1,477,500 +2,500 0.16% 2,157,150
2022-01-11 2022-01-07 1.470 1,475,000 +2,500 0.15% 2,168,250
2022-01-10 2022-01-06 1.470 1,472,500 -40,000 0.15% 2,164,575
2022-01-07 2022-01-05 1.470 1,512,500 -12,500 0.16% 2,223,375
2022-01-06 2022-01-04 1.460 1,525,000 -25,000 0.16% 2,226,500
2022-01-04 2021-12-31 1.460 1,550,000 -30,000 0.16% 2,263,000
2022-01-03 2021-12-29 1.470 1,580,000 -37,500 0.17% 2,322,600
2021-12-30 2021-12-28 1.460 1,617,500 -42,500 0.17% 2,361,550
2021-12-29 2021-12-24 1.470 1,660,000 -27,500 0.17% 2,440,200
2021-12-28 2021-12-22 1.400 1,687,500 -52,500 0.18% 2,362,500
2021-12-23 2021-12-21 1.380 1,740,000 -20,000 0.18% 2,401,200
2021-12-22 2021-12-20 1.380 1,760,000 -42,500 0.18% 2,428,800
2021-12-10 2021-12-08 1.480 1,802,500 +2,500 0.19% 2,667,700
2021-12-09 2021-12-07 1.480 1,800,000 +65,000 0.19% 2,664,000
2021-12-08 2021-12-06 1.470 1,735,000 +17,500 0.18% 2,550,450
2021-12-07 2021-12-03 1.480 1,717,500 +17,500 0.18% 2,541,900
2021-12-06 2021-12-02 1.480 1,700,000 +52,500 0.18% 2,516,000
2021-12-03 2021-12-01 1.490 1,647,500 +22,500 0.17% 2,454,775
2021-12-02 2021-11-30 1.480 1,625,000 +72,500 0.17% 2,405,000
2021-12-01 2021-11-29 1.490 1,552,500 +90,000 0.16% 2,313,225
2021-11-26 2021-11-24 1.350 1,462,500 +2,500 0.15% 1,974,375
2021-11-25 2021-11-23 1.370 1,460,000 +2,500 0.15% 2,000,200
2021-11-24 2021-11-22 1.370 1,457,500 +2,500 0.15% 1,996,775
2021-09-28 2021-09-24 1.330 1,455,000 -2,500 0.15% 1,935,150
2021-08-03 2021-07-30 0.950 1,457,500 -2,500 0.15% 1,384,625
2021-08-02 2021-07-29 0.950 1,460,000 -2,500 0.15% 1,387,000
2021-07-30 2021-07-28 0.950 1,462,500 -2,500 0.15% 1,389,375
2021-07-29 2021-07-27 0.980 1,465,000 -2,500 0.15% 1,435,700
2021-07-27 2021-07-23 0.960 1,467,500 -2,500 0.15% 1,408,800
2021-07-23 2021-07-21 1.000 1,470,000 -2,500 0.15% 1,470,000
2021-07-22 2021-07-20 0.960 1,472,500 -2,500 0.15% 1,413,600
2021-07-21 2021-07-19 0.970 1,475,000 -2,500 0.15% 1,430,750
2021-07-08 2021-07-06 0.950 1,477,500 -2,500 0.16% 1,403,625
2021-07-07 2021-07-05 0.970 1,480,000 -2,500 0.16% 1,435,600
2021-06-23 2021-06-21 1.000 1,482,500 +2,500 0.16% 1,482,500
2021-06-16 2021-06-11 0.960 1,480,000 +2,500 0.16% 1,420,800
2021-06-15 2021-06-10 0.980 1,477,500 +2,500 0.16% 1,447,950
2021-06-11 2021-06-09 1.000 1,475,000 +2,500 0.15% 1,475,000
2021-06-10 2021-06-08 1.010 1,472,500 +2,500 0.15% 1,487,225
2021-06-09 2021-06-07 1.040 1,470,000 +2,500 0.15% 1,528,800
2021-06-04 2021-06-02 1.080 1,467,500 +2,500 0.15% 1,584,900
2021-06-02 2021-05-31 0.930 1,465,000 +2,500 0.15% 1,362,450
2021-05-26 2021-05-24 0.960 1,462,500 +2,500 0.15% 1,404,000
2021-05-24 2021-05-20 0.960 1,460,000 +2,500 0.15% 1,401,600
2021-05-21 2021-05-18 0.980 1,457,500 -2,500 0.15% 1,428,350
2021-05-20 2021-05-17 1.000 1,460,000 -5,000 0.15% 1,460,000
2021-05-18 2021-05-14 0.920 1,465,000 -5,000 0.15% 1,347,800
2021-05-17 2021-05-13 0.910 1,470,000 -2,500 0.15% 1,337,700
2021-05-14 2021-05-12 0.920 1,472,500 -2,500 0.15% 1,354,700
2021-05-13 2021-05-11 0.920 1,475,000 -2,500 0.15% 1,357,000
2021-05-12 2021-05-10 0.930 1,477,500 -2,500 0.16% 1,374,075
2021-05-11 2021-05-07 0.940 1,480,000 -2,500 0.16% 1,391,200
2021-05-07 2021-05-05 0.970 1,482,500 -2,500 0.16% 1,438,025
2021-05-06 2021-05-04 0.980 1,485,000 -2,500 0.16% 1,455,300
2021-05-05 2021-05-03 1.000 1,487,500 -2,500 0.16% 1,487,500
2021-05-03 2021-04-29 1.020 1,490,000 -2,500 0.16% 1,519,800
2021-04-30 2021-04-28 1.030 1,492,500 -2,500 0.16% 1,537,275
2021-04-29 2021-04-27 1.040 1,495,000 -2,500 0.16% 1,554,800
2021-04-28 2021-04-26 1.060 1,497,500 -2,500 0.16% 1,587,350
2021-04-26 2021-04-22 1.090 1,500,000 +2,500 0.16% 1,635,000
2021-04-23 2021-04-21 1.100 1,497,500 +2,500 0.16% 1,647,250
2021-04-22 2021-04-20 1.130 1,495,000 +2,500 0.16% 1,689,350
2021-04-21 2021-04-19 1.160 1,492,500 +2,500 0.16% 1,731,300
2021-04-16 2021-04-14 1.020 1,490,000 +2,500 0.16% 1,519,800
2021-03-22 2021-03-18 0.920 1,487,500 -2,500 0.16% 1,368,500
2021-03-18 2021-03-16 0.900 1,490,000 -2,500 0.16% 1,341,000
2021-03-16 2021-03-12 0.920 1,492,500 -2,500 0.16% 1,373,100
2021-03-15 2021-03-11 0.920 1,495,000 -2,500 0.16% 1,375,400
2021-03-12 2021-03-10 0.930 1,497,500 -2,500 0.16% 1,392,675
2021-02-24 2021-02-22 1.050 1,500,000 -2,500 0.16% 1,575,000
2021-02-22 2021-02-18 1.050 1,502,500 -2,500 0.16% 1,577,625
2021-02-19 2021-02-17 1.060 1,505,000 -2,500 0.16% 1,595,300
2021-02-09 2021-02-05 1.060 1,507,500 +2,500 0.16% 1,597,950
2021-02-05 2021-02-03 1.060 1,505,000 -2,500 0.16% 1,595,300
2021-02-04 2021-02-02 1.060 1,507,500 -2,500 0.16% 1,597,950
2021-01-27 2021-01-25 1.130 1,510,000 -2,500 0.16% 1,706,300
2021-01-25 2021-01-21 1.160 1,512,500 -5,000 0.16% 1,754,500
2021-01-22 2021-01-20 1.170 1,517,500 -5,000 0.16% 1,775,475
2020-12-23 2020-12-21 1.220 1,522,500 -2,500 0.16% 1,857,450
2020-12-22 2020-12-18 1.220 1,525,000 -2,500 0.16% 1,860,500
2020-12-21 2020-12-17 1.230 1,527,500 -2,500 0.16% 1,878,825
2020-12-18 2020-12-16 1.210 1,530,000 -2,500 0.16% 1,851,300
2020-12-17 2020-12-15 1.200 1,532,500 -2,500 0.16% 1,839,000
2020-12-04 2020-12-02 1.180 1,535,000 -2,500 0.16% 1,811,300
2020-12-01 2020-11-27 1.160 1,537,500 -2,500 0.16% 1,783,500
2020-11-30 2020-11-26 1.160 1,540,000 -2,500 0.16% 1,786,400
2020-11-27 2020-11-25 1.160 1,542,500 -2,500 0.16% 1,789,300
2020-11-26 2020-11-24 1.160 1,545,000 -2,500 0.16% 1,792,200
2020-11-25 2020-11-23 1.160 1,547,500 -2,500 0.16% 1,795,100
2020-11-24 2020-11-20 1.160 1,550,000 -2,500 0.16% 1,798,000
2020-11-23 2020-11-19 1.190 1,552,500 -2,500 0.16% 1,847,475
2020-11-19 2020-11-17 1.180 1,555,000 -2,500 0.16% 1,834,900
2020-11-18 2020-11-16 1.190 1,557,500 -2,500 0.16% 1,853,425
2020-11-11 2020-11-09 1.190 1,560,000 -2,500 0.16% 1,856,400
2020-11-06 2020-11-04 1.190 1,562,500 -2,500 0.16% 1,859,375
2020-11-05 2020-11-03 1.190 1,565,000 -2,500 0.16% 1,862,350
2020-11-04 2020-11-02 1.190 1,567,500 -2,500 0.16% 1,865,325
2020-11-03 2020-10-30 1.190 1,570,000 -2,500 0.16% 1,868,300
2020-11-02 2020-10-29 1.190 1,572,500 -2,500 0.17% 1,871,275
2020-10-30 2020-10-28 1.190 1,575,000 -2,500 0.17% 1,874,250
2020-10-29 2020-10-27 1.190 1,577,500 -2,500 0.17% 1,877,225
2020-10-28 2020-10-23 1.190 1,580,000 -2,500 0.17% 1,880,200
2020-10-23 2020-10-21 1.190 1,582,500 -2,500 0.17% 1,883,175
2020-10-22 2020-10-20 1.190 1,585,000 -2,500 0.17% 1,886,150
2020-10-21 2020-10-19 1.170 1,587,500 -2,500 0.17% 1,857,375
2020-10-20 2020-10-16 1.170 1,590,000 -2,500 0.17% 1,860,300
2020-10-19 2020-10-15 1.130 1,592,500 -2,500 0.17% 1,799,525
2020-10-15 2020-10-12 1.160 1,595,000 -2,500 0.17% 1,850,200
2020-10-14 2020-10-09 1.170 1,597,500 -2,500 0.17% 1,869,075
2020-10-12 2020-10-08 1.170 1,600,000 -2,500 0.17% 1,872,000
2020-10-09 2020-10-07 1.170 1,602,500 -2,500 0.17% 1,874,925
2020-10-08 2020-10-06 1.170 1,605,000 -2,500 0.17% 1,877,850
2020-09-29 2020-09-25 1.160 1,607,500 -2,500 0.17% 1,864,700
2020-09-28 2020-09-24 1.150 1,610,000 +2,500 0.17% 1,851,500
2020-09-25 2020-09-23 1.140 1,607,500 +2,500 0.17% 1,832,550
2020-09-24 2020-09-22 1.140 1,605,000 -2,500 0.17% 1,829,700
2020-09-22 2020-09-18 1.140 1,607,500 -5,000 0.17% 1,832,550
2020-09-21 2020-09-17 1.160 1,612,500 +5,000 0.17% 1,870,500
2020-09-18 2020-09-16 1.160 1,607,500 +15,000 0.17% 1,864,700
2020-09-17 2020-09-15 1.120 1,592,500 -5,000 0.17% 1,783,600
2020-09-16 2020-09-14 1.040 1,597,500 -2,500 0.17% 1,661,400
2020-09-15 2020-09-11 1.000 1,600,000 -2,500 0.17% 1,600,000
2020-09-14 2020-09-10 1.000 1,602,500 -5,000 0.17% 1,602,500
2020-09-11 2020-09-09 1.000 1,607,500 -2,500 0.17% 1,607,500
2020-09-10 2020-09-08 1.000 1,610,000 -2,500 0.17% 1,610,000
2020-09-09 2020-09-07 1.000 1,612,500 -5,000 0.17% 1,612,500
2020-09-08 2020-09-04 1.000 1,617,500 -5,000 0.17% 1,617,500
2020-09-07 2020-09-03 1.000 1,622,500 -2,500 0.17% 1,622,500
2020-09-04 2020-09-02 0.990 1,625,000 -2,500 0.17% 1,608,750
2020-09-03 2020-09-01 1.000 1,627,500 -5,000 0.17% 1,627,500
2020-09-02 2020-08-31 0.990 1,632,500 -5,000 0.17% 1,616,175
2020-09-01 2020-08-28 0.990 1,637,500 -5,000 0.17% 1,621,125
2020-08-31 2020-08-27 0.990 1,642,500 -2,500 0.17% 1,626,075
2020-08-28 2020-08-26 0.990 1,645,000 -5,000 0.17% 1,628,550
2020-08-27 2020-08-25 0.990 1,650,000 -2,500 0.17% 1,633,500
2020-08-26 2020-08-24 0.990 1,652,500 -2,500 0.17% 1,635,975
2020-08-25 2020-08-21 0.990 1,655,000 -2,500 0.17% 1,638,450
2020-08-24 2020-08-20 0.990 1,657,500 -2,500 0.17% 1,640,925
2020-08-21 2020-08-19 0.990 1,660,000 -5,000 0.17% 1,643,400
2020-08-20 2020-08-18 0.990 1,665,000 -2,500 0.17% 1,648,350
2020-08-19 2020-08-17 1.000 1,667,500 -2,500 0.18% 1,667,500
2020-08-18 2020-08-14 0.990 1,670,000 -5,000 0.18% 1,653,300
2020-08-17 2020-08-13 0.990 1,675,000 -5,000 0.18% 1,658,250
2020-08-14 2020-08-12 0.990 1,680,000 -2,500 0.18% 1,663,200
2020-08-13 2020-08-11 1.000 1,682,500 -7,500 0.18% 1,682,500
2020-08-12 2020-08-10 1.000 1,690,000 -7,500 0.18% 1,690,000
2020-08-11 2020-08-07 0.990 1,697,500 -7,500 0.18% 1,680,525
2020-08-10 2020-08-06 0.990 1,705,000 -5,000 0.18% 1,687,950
2020-08-07 2020-08-05 0.990 1,710,000 -7,500 0.18% 1,692,900
2020-08-06 2020-08-04 1.000 1,717,500 -7,500 0.18% 1,717,500
2020-08-05 2020-08-03 1.000 1,725,000 -5,000 0.18% 1,725,000
2020-08-03 2020-07-30 1.000 1,730,000 -5,000 0.18% 1,730,000
2020-07-29 2020-07-27 1.000 1,735,000 -5,000 0.18% 1,735,000
2020-07-28 2020-07-24 0.990 1,740,000 -5,000 0.18% 1,722,600
2020-07-24 2020-07-22 0.980 1,745,000 -2,500 0.18% 1,710,100
2020-07-22 2020-07-20 0.980 1,747,500 -2,500 0.18% 1,712,550
2020-07-17 2020-07-15 0.970 1,750,000 -5,000 0.18% 1,697,500
2020-07-14 2020-07-10 0.990 1,755,000 -7,500 0.18% 1,737,450
2020-07-13 2020-07-09 0.980 1,762,500 -7,500 0.19% 1,727,250
2020-07-10 2020-07-08 0.990 1,770,000 -7,500 0.19% 1,752,300
2020-07-09 2020-07-07 1.000 1,777,500 -7,500 0.19% 1,777,500
2020-07-08 2020-07-06 0.990 1,785,000 -5,000 0.19% 1,767,150
2020-07-07 2020-07-03 0.990 1,790,000 -7,500 0.19% 1,772,100
2020-07-06 2020-07-02 0.990 1,797,500 -7,500 0.19% 1,779,525
2020-06-29 2020-06-24 0.990 1,805,000 -7,500 0.19% 1,786,950
2020-06-18 2020-06-16 0.980 1,812,500 -5,000 0.19% 1,776,250
2020-06-17 2020-06-15 0.990 1,817,500 -5,000 0.19% 1,799,325
2020-06-15 2020-06-11 0.970 1,822,500 -5,000 0.19% 1,767,825
2020-06-11 2020-06-09 0.980 1,827,500 -5,000 0.19% 1,790,950
2020-06-10 2020-06-08 0.990 1,832,500 -5,000 0.19% 1,814,175
2020-06-08 2020-06-04 0.980 1,837,500 -75,000 0.19% 1,800,750
2020-06-05 2020-06-03 0.980 1,912,500 -50,000 0.20% 1,874,250
2020-06-04 2020-06-02 0.990 1,962,500 -115,000 0.21% 1,942,875
2020-06-03 2020-06-01 1.000 2,077,500 -100,000 0.22% 2,077,500
2020-06-02 2020-05-29 0.990 2,177,500 -42,500 0.23% 2,155,725
2020-06-01 2020-05-28 0.980 2,220,000 -50,000 0.23% 2,175,600
2020-05-29 2020-05-27 1.000 2,270,000 -47,500 0.24% 2,270,000
2020-05-28 2020-05-26 1.000 2,317,500 -5,000 0.24% 2,317,500
2020-05-25 2020-05-21 1.010 2,322,500 -102,500 0.24% 2,345,725
2020-05-22 2020-05-20 1.010 2,425,000 -72,500 0.25% 2,449,250
2020-05-21 2020-05-19 1.020 2,497,500 -45,000 0.26% 2,547,450
2020-05-20 2020-05-18 1.020 2,542,500 -57,500 0.27% 2,593,350
2020-05-19 2020-05-15 1.020 2,600,000 -135,000 0.27% 2,652,000
2020-05-18 2020-05-14 1.030 2,735,000 -40,000 0.29% 2,817,050
2020-05-14 2020-05-12 1.040 2,775,000 -10,000 0.29% 2,886,000
2020-05-13 2020-05-11 1.050 2,785,000 -5,000 0.29% 2,924,250
2020-05-12 2020-05-08 1.060 2,790,000 -10,000 0.29% 2,957,400
2020-05-11 2020-05-07 1.050 2,800,000 -2,500 0.29% 2,940,000
2020-05-08 2020-05-06 1.060 2,802,500 -2,500 0.29% 2,970,650
2020-05-07 2020-05-05 1.060 2,805,000 -10,000 0.29% 2,973,300
2020-05-06 2020-05-04 1.060 2,815,000 -5,000 0.30% 2,983,900
2020-05-05 2020-04-29 1.040 2,820,000 -2,500 0.30% 2,932,800
2020-05-04 2020-04-28 1.050 2,822,500 +2,500 0.30% 2,963,625
2020-04-29 2020-04-27 1.050 2,820,000 -12,500 0.30% 2,961,000
2020-04-28 2020-04-24 1.060 2,832,500 -22,500 0.30% 3,002,450
2020-04-27 2020-04-23 1.060 2,855,000 -20,000 0.30% 3,026,300
2020-04-24 2020-04-22 1.060 2,875,000 -5,000 0.30% 3,047,500
2020-04-23 2020-04-21 1.060 2,880,000 +7,500 0.30% 3,052,800
2020-04-22 2020-04-20 1.060 2,872,500 +5,000 0.30% 3,044,850
2020-04-21 2020-04-17 1.050 2,867,500 +5,000 0.30% 3,010,875
2020-04-20 2020-04-16 1.040 2,862,500 -2,500 0.30% 2,977,000
2020-04-17 2020-04-15 1.060 2,865,000 +5,000 0.30% 3,036,900
2020-04-16 2020-04-14 1.050 2,860,000 +5,000 0.30% 3,003,000
2020-04-15 2020-04-09 1.050 2,855,000 +5,000 0.30% 2,997,750
2020-04-14 2020-04-08 1.040 2,850,000 +5,000 0.30% 2,964,000
2020-04-09 2020-04-07 1.030 2,845,000 +5,000 0.30% 2,930,350
2020-04-08 2020-04-06 1.040 2,840,000 +5,000 0.30% 2,953,600
2020-04-07 2020-04-03 1.040 2,835,000 -2,500 0.30% 2,948,400
2020-04-06 2020-04-02 1.060 2,837,500 -2,500 0.30% 3,007,750
2020-04-03 2020-04-01 1.060 2,840,000 +2,500 0.30% 3,010,400
2020-04-02 2020-03-31 1.070 2,837,500 -10,000 0.30% 3,036,125
2020-04-01 2020-03-30 1.080 2,847,500 -15,000 0.30% 3,075,300
2020-03-31 2020-03-27 1.080 2,862,500 -35,000 0.30% 3,091,500
2020-03-30 2020-03-26 1.080 2,897,500 -12,500 0.30% 3,129,300
2020-03-27 2020-03-25 1.080 2,910,000 -12,500 0.31% 3,142,800
2020-03-26 2020-03-24 1.100 2,922,500 -25,000 0.31% 3,214,750
2020-03-25 2020-03-23 1.030 2,947,500 -10,000 0.31% 3,035,925
2020-03-24 2020-03-20 1.010 2,957,500 -12,500 0.31% 2,987,075
2020-03-23 2020-03-19 1.050 2,970,000 +12,500 0.31% 3,118,500
2020-03-20 2020-03-18 1.010 2,957,500 -17,500 0.31% 2,987,075
2020-03-19 2020-03-17 1.050 2,975,000 -15,000 0.31% 3,123,750
2020-03-18 2020-03-16 1.020 2,990,000 -7,500 0.31% 3,049,800
2020-03-17 2020-03-13 1.040 2,997,500 -10,000 0.31% 3,117,400
2020-03-13 2020-03-11 1.060 3,007,500 -5,000 0.32% 3,187,950
2020-03-12 2020-03-10 1.040 3,012,500 +2,500 0.32% 3,133,000
2020-03-11 2020-03-09 1.060 3,010,000 +2,500 0.32% 3,190,600
2020-03-10 2020-03-06 1.040 3,007,500 -2,500 0.32% 3,127,800
2020-03-09 2020-03-05 1.080 3,010,000 -7,500 0.32% 3,250,800
2020-03-06 2020-03-04 1.030 3,017,500 -12,500 0.32% 3,108,025
2020-03-05 2020-03-03 1.040 3,030,000 -12,500 0.32% 3,151,200
2020-03-04 2020-03-02 1.030 3,042,500 -10,000 0.32% 3,133,775
2020-03-03 2020-02-28 1.060 3,052,500 -2,500 0.32% 3,235,650
2020-03-02 2020-02-27 1.030 3,055,000 -2,500 0.32% 3,146,650
2020-02-28 2020-02-26 1.010 3,057,500 -2,500 0.32% 3,088,075
2020-02-27 2020-02-25 1.030 3,060,000 -5,000 0.32% 3,151,800
2020-02-26 2020-02-24 1.010 3,065,000 +2,500 0.32% 3,095,650
2020-02-25 2020-02-21 1.010 3,062,500 -5,000 0.32% 3,093,125
2020-02-21 2020-02-19 1.010 3,067,500 -7,500 0.32% 3,098,175
2020-02-18 2020-02-14 1.010 3,075,000 -5,000 0.32% 3,105,750
2020-02-17 2020-02-13 1.010 3,080,000 -10,000 0.32% 3,110,800
2020-02-12 2020-02-10 1.150 3,090,000 +17,500 0.32% 3,553,500
2020-02-11 2020-02-07 1.290 3,072,500 +20,000 0.32% 3,963,525
2020-02-10 2020-02-06 1.260 3,052,500 +17,500 0.32% 3,846,150
2020-02-07 2020-02-05 1.300 3,035,000 +15,000 0.32% 3,945,500
2020-02-06 2020-02-04 1.390 3,020,000 -2,500 0.32% 4,197,800
2020-02-05 2020-02-03 1.370 3,022,500 -2,500 0.32% 4,140,825
2020-02-03 2020-01-30 1.270 3,025,000 +2,500 0.32% 3,841,750
2020-01-29 2020-01-22 1.490 3,022,500 +2,500 0.32% 4,503,525
2020-01-22 2020-01-20 1.500 3,020,000 +2,500 0.32% 4,530,000
2020-01-16 2020-01-14 1.640 3,017,500 -2,500 0.32% 4,948,700
2020-01-08 2020-01-06 1.710 3,020,000 +5,000 0.32% 5,164,200
2020-01-03 2019-12-31 1.660 3,015,000 -2,500 0.32% 5,004,900
2020-01-02 2019-12-27 1.540 3,017,500 +2,500 0.32% 4,646,950
2019-12-27 2019-12-20 1.470 3,015,000 +10,000 0.32% 4,432,050
2019-12-23 2019-12-19 1.480 3,005,000 +7,500 0.32% 4,447,400
2019-12-20 2019-12-18 1.480 2,997,500 +5,000 0.31% 4,436,300
2019-12-19 2019-12-17 1.480 2,992,500 +2,500 0.31% 4,428,900
2019-12-13 2019-12-11 1.430 2,990,000 -2,500 0.31% 4,275,700
2019-12-10 2019-12-06 1.430 2,992,500 -2,500 0.31% 4,279,275
2019-12-05 2019-12-03 1.420 2,995,000 -2,500 0.31% 4,252,900
2019-12-03 2019-11-29 1.420 2,997,500 -2,500 0.31% 4,256,450
2019-11-28 2019-11-26 1.430 3,000,000 -2,500 0.31% 4,290,000
2019-11-22 2019-11-20 1.490 3,002,500 +2,500 0.32% 4,473,725
2019-11-21 2019-11-19 1.480 3,000,000 -2,500 0.31% 4,440,000
2019-11-19 2019-11-15 1.460 3,002,500 +2,500 0.32% 4,383,650
2019-11-18 2019-11-14 1.480 3,000,000 +5,000 0.31% 4,440,000
2019-11-15 2019-11-13 1.460 2,995,000 +2,500 0.31% 4,372,700
2019-11-14 2019-11-12 1.470 2,992,500 +2,500 0.31% 4,398,975
2019-11-13 2019-11-11 1.480 2,990,000 +5,000 0.31% 4,425,200
2019-11-12 2019-11-08 1.480 2,985,000 -2,500 0.31% 4,417,800
2019-11-11 2019-11-07 1.460 2,987,500 -45,000 0.31% 4,361,750
2019-11-08 2019-11-06 1.450 3,032,500 -10,000 0.32% 4,397,125
2019-11-07 2019-11-05 1.450 3,042,500 +10,000 0.32% 4,411,625
2019-11-06 2019-11-04 1.470 3,032,500 +2,500 0.32% 4,457,775
2019-11-05 2019-11-01 1.470 3,030,000 +15,000 0.32% 4,454,100
2019-11-04 2019-10-31 1.490 3,015,000 +62,500 0.32% 4,492,350
2019-11-01 2019-10-30 1.470 2,952,500 +37,500 0.31% 4,340,175
2019-10-31 2019-10-29 1.470 2,915,000 +40,000 0.31% 4,285,050
2019-10-30 2019-10-28 1.470 2,875,000 -2,500 0.30% 4,226,250
2019-10-29 2019-10-25 1.460 2,877,500 +5,000 0.30% 4,201,150
2019-10-25 2019-10-23 1.450 2,872,500 -2,500 0.30% 4,165,125
2019-10-24 2019-10-22 1.470 2,875,000 +25,000 0.30% 4,226,250
2019-10-23 2019-10-21 1.470 2,850,000 +7,500 0.30% 4,189,500
2019-10-22 2019-10-18 1.450 2,842,500 +62,500 0.30% 4,121,625
2019-10-21 2019-10-17 1.460 2,780,000 +15,000 0.29% 4,058,800
2019-10-18 2019-10-16 1.440 2,765,000 +55,000 0.29% 3,981,600
2019-10-17 2019-10-15 1.530 2,710,000 +45,000 0.28% 4,146,300
2019-10-16 2019-10-14 1.540 2,665,000 +40,000 0.28% 4,104,100
2019-10-15 2019-10-11 1.520 2,625,000 +17,500 0.28% 3,990,000
2019-10-14 2019-10-10 1.500 2,607,500 +57,500 0.27% 3,911,250
2019-10-11 2019-10-09 1.500 2,550,000 +20,000 0.27% 3,825,000
2019-10-10 2019-10-08 1.490 2,530,000 +20,000 0.27% 3,769,700
2019-10-09 2019-10-04 1.470 2,510,000 +22,500 0.26% 3,689,700
2019-10-08 2019-10-03 1.470 2,487,500 +25,000 0.26% 3,656,625
2019-10-04 2019-10-02 1.480 2,462,500 +10,000 0.26% 3,644,500
2019-10-03 2019-09-30 1.490 2,452,500 +5,000 0.26% 3,654,225
2019-10-02 2019-09-27 1.480 2,447,500 +10,000 0.26% 3,622,300
2019-09-30 2019-09-26 1.500 2,437,500 -87,500 0.26% 3,656,250
2019-09-27 2019-09-25 1.520 2,525,000 -72,500 0.27% 3,838,000
2019-09-26 2019-09-24 1.550 2,597,500 -22,500 0.27% 4,026,125
2019-09-25 2019-09-23 1.550 2,620,000 -17,500 0.28% 4,061,000
2019-09-24 2019-09-20 1.580 2,637,500 +17,500 0.28% 4,167,250
2019-09-23 2019-09-19 1.570 2,620,000 +17,500 0.28% 4,113,400
2019-09-20 2019-09-18 1.570 2,602,500 +12,500 0.27% 4,085,925
2019-09-19 2019-09-17 1.590 2,590,000 +15,000 0.27% 4,118,100
2019-09-18 2019-09-16 1.600 2,575,000 +35,000 0.27% 4,120,000
2019-09-17 2019-09-13 1.600 2,540,000 +2,500 0.27% 4,064,000
2019-09-16 2019-09-12 1.570 2,537,500 +37,500 0.27% 3,983,875
2019-09-13 2019-09-11 1.570 2,500,000 +47,500 0.26% 3,925,000
2019-09-12 2019-09-10 1.580 2,452,500 +157,500 0.26% 3,874,950
2019-09-11 2019-09-09 1.600 2,295,000 +147,500 0.24% 3,672,000
2019-09-10 2019-09-06 1.590 2,147,500 +37,500 0.23% 3,414,525
2019-09-09 2019-09-05 1.560 2,110,000 +62,500 0.22% 3,291,600
2019-09-06 2019-09-04 1.540 2,047,500 +207,500 0.21% 3,153,150
2019-09-05 2019-09-03 1.530 1,840,000 -7,500 0.19% 2,815,200
2019-09-04 2019-09-02 1.530 1,847,500 +60,000 0.19% 2,826,675
2019-09-03 2019-08-30 1.510 1,787,500 +7,500 0.19% 2,699,125
2019-09-02 2019-08-29 1.510 1,780,000 -20,000 0.19% 2,687,800
2019-08-30 2019-08-28 1.510 1,800,000 -62,500 0.19% 2,718,000
2019-08-29 2019-08-27 1.540 1,862,500 +5,000 0.20% 2,868,250
2019-08-28 2019-08-26 1.540 1,857,500 +2,500 0.20% 2,860,550
2019-08-27 2019-08-23 1.540 1,855,000 -30,000 0.19% 2,856,700
2019-08-26 2019-08-22 1.560 1,885,000 -42,500 0.20% 2,940,600
2019-08-23 2019-08-21 1.560 1,927,500 -17,500 0.20% 3,006,900
2019-08-22 2019-08-20 1.570 1,945,000 +12,500 0.20% 3,053,650
2019-08-21 2019-08-19 1.580 1,932,500 +7,500 0.20% 3,053,350
2019-08-20 2019-08-16 1.560 1,925,000 +62,500 0.20% 3,003,000
2019-08-19 2019-08-15 1.560 1,862,500 +7,500 0.20% 2,905,500
2019-08-16 2019-08-14 1.560 1,855,000 -10,000 0.19% 2,893,800
2019-08-15 2019-08-13 1.560 1,865,000 +17,500 0.20% 2,909,400
2019-08-14 2019-08-12 1.560 1,847,500 -22,500 0.19% 2,882,100
2019-08-13 2019-08-09 1.570 1,870,000 -20,000 0.20% 2,935,900
2019-08-12 2019-08-08 1.580 1,890,000 -27,500 0.20% 2,986,200
2019-08-09 2019-08-07 1.580 1,917,500 -82,500 0.20% 3,029,650
2019-08-08 2019-08-06 1.570 2,000,000 -92,500 0.21% 3,140,000
2019-08-07 2019-08-05 1.560 2,092,500 -40,000 0.22% 3,264,300
2019-08-06 2019-08-02 1.590 2,132,500 -12,500 0.22% 3,390,675
2019-07-24 2019-07-22 1.640 2,145,000 +5,000 0.23% 3,517,800
2019-07-23 2019-07-19 1.640 2,140,000 +2,500 0.22% 3,509,600
2019-07-22 2019-07-18 1.630 2,137,500 +10,000 0.22% 3,484,125
2019-07-19 2019-07-17 1.620 2,127,500 +25,000 0.22% 3,446,550
2019-07-18 2019-07-16 1.630 2,102,500 +32,500 0.22% 3,427,075
2019-07-17 2019-07-15 1.630 2,070,000 +20,000 0.22% 3,374,100
2019-07-16 2019-07-12 1.620 2,050,000 -17,500 0.22% 3,321,000
2019-07-15 2019-07-11 1.650 2,067,500 -35,000 0.22% 3,411,375
2019-07-12 2019-07-10 1.670 2,102,500 -40,000 0.22% 3,511,175
2019-07-11 2019-07-09 1.660 2,142,500 -37,500 0.22% 3,556,550
2019-07-10 2019-07-08 1.680 2,180,000 -35,000 0.23% 3,662,400
2019-07-09 2019-07-05 1.700 2,215,000 -35,000 0.23% 3,765,500
2019-07-05 2019-07-03 1.710 2,250,000 -50,000 0.24% 3,847,500
2019-06-25 2019-06-21 1.870 2,300,000 +37,500 0.24% 4,301,000
2019-06-24 2019-06-20 1.850 2,262,500 +42,500 0.24% 4,185,625
2019-06-21 2019-06-19 1.810 2,220,000 +30,000 0.23% 4,018,200
2019-06-20 2019-06-18 1.790 2,190,000 +27,500 0.23% 3,920,100
2019-06-19 2019-06-17 1.800 2,162,500 +75,000 0.23% 3,892,500
2019-06-18 2019-06-14 1.770 2,087,500 +72,500 0.22% 3,694,875
2019-06-17 2019-06-13 1.770 2,015,000 +10,000 0.21% 3,566,550
2019-06-14 2019-06-12 1.770 2,005,000 +62,500 0.21% 3,548,850
2019-06-13 2019-06-11 1.770 1,942,500 +27,500 0.20% 3,438,225
2019-06-11 2019-06-06 1.740 1,915,000 +12,500 0.20% 3,332,100
2019-06-10 2019-06-05 1.720 1,902,500 +42,500 0.20% 3,272,300
2019-06-06 2019-06-04 1.700 1,860,000 +35,000 0.20% 3,162,000
2019-06-05 2019-06-03 1.680 1,825,000 +17,500 0.19% 3,066,000
2019-06-04 2019-05-31 1.670 1,807,500 +20,000 0.19% 3,018,525
2019-05-30 2019-05-28 1.670 1,787,500 +7,500 0.19% 2,985,125
2019-05-29 2019-05-27 1.650 1,780,000 +12,500 0.19% 2,937,000
2019-05-28 2019-05-24 1.650 1,767,500 -12,500 0.19% 2,916,375
2019-05-24 2019-05-22 1.610 1,780,000 -5,000 0.19% 2,865,800
2019-05-23 2019-05-21 1.600 1,785,000 +17,500 0.19% 2,856,000
2019-05-21 2019-05-17 1.600 1,767,500 +5,000 0.19% 2,828,000
2019-05-15 2019-05-10 1.590 1,762,500 -2,500 0.19% 2,802,375
2019-05-10 2019-05-08 1.650 1,765,000 -2,500 0.19% 2,912,250
2019-05-09 2019-05-07 1.690 1,767,500 -7,500 0.19% 2,987,075
2019-05-08 2019-05-06 1.720 1,775,000 -2,500 0.19% 3,053,000
2019-05-07 2019-05-03 1.750 1,777,500 -7,500 0.19% 3,110,625
2019-05-06 2019-05-02 1.760 1,785,000 -47,500 0.19% 3,141,600
2019-05-03 2019-04-30 1.780 1,832,500 -20,000 0.19% 3,261,850
2019-04-30 2019-04-26 1.800 1,852,500 -5,000 0.19% 3,334,500
2019-04-26 2019-04-24 1.850 1,857,500 -5,000 0.20% 3,436,375
2019-04-25 2019-04-23 1.850 1,862,500 -2,500 0.20% 3,445,625
2019-04-23 2019-04-17 1.870 1,865,000 -2,500 0.20% 3,487,550
2019-04-18 2019-04-16 1.880 1,867,500 -40,000 0.20% 3,510,900
2019-04-16 2019-04-12 1.850 1,907,500 -20,000 0.20% 3,528,875
2019-04-15 2019-04-11 1.810 1,927,500 -10,000 0.20% 3,488,775
2019-04-12 2019-04-10 1.790 1,937,500 -12,500 0.20% 3,468,125
2019-04-11 2019-04-09 1.700 1,950,000 -27,500 0.20% 3,315,000
2019-04-10 2019-04-08 1.700 1,977,500 -22,500 0.21% 3,361,750
2019-04-09 2019-04-04 1.690 2,000,000 -72,500 0.21% 3,380,000
2019-04-08 2019-04-03 1.700 2,072,500 -25,000 0.22% 3,523,250
2019-04-04 2019-04-02 1.720 2,097,500 -7,500 0.22% 3,607,700
2019-04-03 2019-04-01 1.740 2,105,000 -40,000 0.22% 3,662,700
2019-04-02 2019-03-29 1.770 2,145,000 +7,500 0.23% 3,796,650
2019-03-28 2019-03-26 1.800 2,137,500 +85,000 0.22% 3,847,500
2019-03-27 2019-03-25 1.790 2,052,500 +10,000 0.22% 3,673,975
2019-03-26 2019-03-22 1.790 2,042,500 +5,000 0.21% 3,656,075
2019-03-15 2019-03-13 1.650 2,037,500 -22,500 0.21% 3,361,875
2019-03-14 2019-03-12 1.630 2,060,000 -7,500 0.22% 3,357,800
2019-03-13 2019-03-11 1.630 2,067,500 -22,500 0.22% 3,370,025
2019-03-12 2019-03-08 1.640 2,090,000 -12,500 0.22% 3,427,600
2019-03-11 2019-03-07 1.660 2,102,500 -32,500 0.22% 3,490,150
2019-03-08 2019-03-06 1.670 2,135,000 -15,000 0.22% 3,565,450
2019-03-07 2019-03-05 1.680 2,150,000 -10,000 0.23% 3,612,000
2019-03-06 2019-03-04 1.700 2,160,000 -50,000 0.23% 3,672,000
2019-03-05 2019-03-01 1.700 2,210,000 -10,000 0.23% 3,757,000
2019-03-04 2019-02-28 1.710 2,220,000 -12,500 0.23% 3,796,200
2019-03-01 2019-02-27 1.740 2,232,500 +7,500 0.23% 3,884,550
2019-02-27 2019-02-25 1.750 2,225,000 -17,500 0.23% 3,893,750
2019-02-26 2019-02-22 1.720 2,242,500 -35,000 0.24% 3,857,100
2019-02-25 2019-02-21 1.710 2,277,500 -22,500 0.24% 3,894,525
2019-02-22 2019-02-20 1.700 2,300,000 -77,500 0.24% 3,910,000
2019-02-21 2019-02-19 1.710 2,377,500 -12,500 0.25% 4,065,525
2019-02-20 2019-02-18 1.720 2,390,000 -52,500 0.25% 4,110,800
2019-02-19 2019-02-15 1.720 2,442,500 -50,000 0.26% 4,201,100
2019-02-13 2019-02-11 1.780 2,492,500 -85,000 0.26% 4,436,650
2019-02-12 2019-02-08 1.770 2,577,500 -90,000 0.27% 4,562,175
2019-02-11 2019-02-04 1.810 2,667,500 -145,000 0.28% 4,828,175
2019-02-08 2019-01-31 1.870 2,812,500 -27,500 0.30% 5,259,375
2019-01-28 2019-01-24 1.890 2,840,000 +20,000 0.30% 5,367,600
2019-01-24 2019-01-22 1.890 2,820,000 +27,500 0.30% 5,329,800
2019-01-22 2019-01-18 1.870 2,792,500 +57,500 0.29% 5,221,975
2019-01-21 2019-01-17 1.860 2,735,000 +30,000 0.29% 5,087,100
2019-01-17 2019-01-15 1.840 2,705,000 -7,500 0.28% 4,977,200
2019-01-16 2019-01-14 1.850 2,712,500 +10,000 0.28% 5,018,125
2019-01-15 2019-01-11 1.840 2,702,500 +10,000 0.28% 4,972,600
2019-01-14 2019-01-10 1.820 2,692,500 -20,000 0.28% 4,900,350
2019-01-11 2019-01-09 1.810 2,712,500 -7,500 0.28% 4,909,625
2019-01-09 2019-01-07 1.790 2,720,000 -25,000 0.29% 4,868,800
2019-01-08 2019-01-04 1.790 2,745,000 +27,500 0.29% 4,913,550
2019-01-07 2019-01-03 1.810 2,717,500 -125,000 0.29% 4,918,675
2019-01-04 2019-01-02 1.860 2,842,500 -2,500 0.30% 5,287,050
2019-01-03 2018-12-31 1.860 2,845,000 -20,000 0.30% 5,291,700
2019-01-02 2018-12-27 1.810 2,865,000 +12,500 0.30% 5,185,650
2018-12-28 2018-12-24 1.810 2,852,500 -92,500 0.30% 5,163,025
2018-12-27 2018-12-20 1.880 2,945,000 -115,000 0.31% 5,536,600
2018-12-21 2018-12-19 1.880 3,060,000 -52,500 0.32% 5,752,800
2018-12-20 2018-12-18 1.910 3,112,500 -20,000 0.33% 5,944,875
2018-12-19 2018-12-17 1.920 3,132,500 -127,500 0.33% 6,014,400
2018-12-18 2018-12-14 1.930 3,260,000 +17,500 0.34% 6,291,800
2018-12-14 2018-12-12 1.940 3,242,500 -15,000 0.34% 6,290,450
2018-12-13 2018-12-11 1.950 3,257,500 +27,500 0.34% 6,352,125
2018-12-12 2018-12-10 1.970 3,230,000 +30,000 0.34% 6,363,100
2018-12-11 2018-12-07 1.990 3,200,000 +20,000 0.34% 6,368,000
2018-12-10 2018-12-06 2.040 3,180,000 +25,000 0.33% 6,487,200
2018-12-07 2018-12-05 2.140 3,155,000 +95,000 0.33% 6,751,700
2018-12-06 2018-12-04 2.180 3,060,000 +30,000 0.32% 6,670,800
2018-12-05 2018-12-03 2.200 3,030,000 +52,500 0.32% 6,666,000
2018-12-04 2018-11-30 2.190 2,977,500 +87,500 0.31% 6,520,725
2018-12-03 2018-11-29 2.210 2,890,000 +82,500 0.30% 6,386,900
2018-11-30 2018-11-28 2.180 2,807,500 +152,500 0.29% 6,120,350
2018-11-29 2018-11-27 2.150 2,655,000 +257,500 0.28% 5,708,250
2018-11-28 2018-11-26 2.060 2,397,500 +90,000 0.25% 4,938,850
2018-11-27 2018-11-23 2.030 2,307,500 +42,500 0.24% 4,684,225
2018-11-26 2018-11-22 2.010 2,265,000 +115,000 0.24% 4,552,650
2018-11-23 2018-11-21 2.000 2,150,000 +10,000 0.23% 4,300,000
2018-11-22 2018-11-20 2.010 2,140,000 +15,000 0.22% 4,301,400
2018-11-21 2018-11-19 2.000 2,125,000 +20,000 0.22% 4,250,000
2018-11-20 2018-11-16 2.000 2,105,000 +35,000 0.22% 4,210,000
2018-11-19 2018-11-15 2.000 2,070,000 +47,500 0.22% 4,140,000
2018-11-16 2018-11-14 2.000 2,022,500 +25,000 0.21% 4,045,000
2018-11-15 2018-11-13 1.990 1,997,500 +12,500 0.21% 3,975,025
2018-11-13 2018-11-09 2.000 1,985,000 +15,000 0.21% 3,970,000
2018-11-07 2018-11-05 2.000 1,970,000 +27,500 0.21% 3,940,000
2018-11-06 2018-11-02 2.000 1,942,500 +25,000 0.20% 3,885,000
2018-11-02 2018-10-31 2.010 1,917,500 +25,000 0.20% 3,854,175
2018-10-31 2018-10-29 2.000 1,892,500 +125,000 0.20% 3,785,000
2018-10-30 2018-10-26 1.980 1,767,500 +27,500 0.19% 3,499,650
2018-10-29 2018-10-25 1.950 1,740,000 -40,000 0.18% 3,393,000
2018-10-26 2018-10-24 1.970 1,780,000 -25,000 0.19% 3,506,600
2018-10-25 2018-10-23 1.980 1,805,000 +27,500 0.19% 3,573,900
2018-10-24 2018-10-22 1.970 1,777,500 -35,000 0.19% 3,501,675
2018-10-23 2018-10-19 1.960 1,812,500 -202,500 0.19% 3,552,500
2018-10-19 2018-10-16 1.980 2,015,000 -100,450 0.21% 3,989,700
2018-10-16 2018-10-12 1.990 2,115,450 -82,500 0.22% 4,209,746
2018-10-11 2018-10-09 2.010 2,197,950 +32,500 0.23% 4,417,879
2018-10-10 2018-10-08 2.010 2,165,450 +42,500 0.23% 4,352,554
2018-10-09 2018-10-05 2.020 2,122,950 -15,000 0.22% 4,288,359
2018-10-08 2018-10-04 2.050 2,137,950 +7,500 0.22% 4,382,798
2018-10-05 2018-10-03 2.080 2,130,450 -80,000 0.22% 4,431,336
2018-10-04 2018-10-02 2.110 2,210,450 -37,500 0.23% 4,664,050
2018-09-19 2018-09-17 2.190 2,247,950 +2,500 0.24% 4,923,010
2018-09-14 2018-09-12 2.150 2,245,450 +50,000 0.24% 4,827,718
2018-09-13 2018-09-11 2.150 2,195,450 +2,500 0.23% 4,720,218
2018-09-07 2018-09-05 2.190 2,192,950 -87,500 0.23% 4,802,560
2018-08-23 2018-08-21 2.190 2,280,450 +5,000 0.25% 4,994,186
2018-08-21 2018-08-17 2.190 2,275,450 -12,500 0.24% 4,983,236
2018-08-16 2018-08-14 2.240 2,287,950 +150,450 0.25% 5,125,008
2018-08-15 2018-08-13 2.240 2,137,500 +65,000 0.23% 4,788,000
2018-08-08 2018-08-06 2.280 2,072,500 +17,500 0.22% 4,725,300
2018-08-07 2018-08-03 2.290 2,055,000 +82,500 0.22% 4,705,950
2018-08-06 2018-08-02 2.310 1,972,500 +50,000 0.21% 4,556,475
2018-08-03 2018-08-01 2.340 1,922,500 +47,500 0.21% 4,498,650
2018-08-01 2018-07-30 2.360 1,875,000 +115,000 0.20% 4,425,000
2018-07-30 2018-07-26 2.350 1,760,000 +72,500 0.19% 4,136,000
2018-07-26 2018-07-24 2.360 1,687,500 +92,500 0.18% 3,982,500
2018-07-24 2018-07-20 2.370 1,595,000 +65,000 0.17% 3,780,150
2018-07-23 2018-07-19 2.390 1,530,000 +12,500 0.16% 3,656,700
2018-07-20 2018-07-18 2.370 1,517,500 +80,000 0.16% 3,596,475
2018-07-19 2018-07-17 2.330 1,437,500 +72,500 0.15% 3,349,375
2018-07-13 2018-07-11 2.260 1,365,000 +27,500 0.15% 3,084,900
2018-07-11 2018-07-09 2.250 1,337,500 -12,500 0.14% 3,009,375
2018-07-09 2018-07-05 2.260 1,350,000 +20,000 0.15% 3,051,000
2018-07-06 2018-07-04 2.270 1,330,000 +2,500 0.14% 3,019,100
2018-07-05 2018-07-03 2.280 1,327,500 +47,500 0.14% 3,026,700
2018-07-04 2018-06-29 2.290 1,280,000 +5,000 0.14% 2,931,200
2018-06-29 2018-06-27 2.290 1,275,000 -21,177,500 0.14% 2,919,750
2018-06-28 2018-06-26 2.290 22,452,500 +2,500 2.42% 51,416,225
2018-06-27 2018-06-25 2.300 22,450,000 +22,500 2.42% 51,635,000
2018-06-26 2018-06-22 2.300 22,427,500 +15,000 2.42% 51,583,250
2018-06-25 2018-06-21 2.280 22,412,500 -2,500 2.42% 51,100,500
2018-06-22 2018-06-20 2.270 22,415,000 +22,500 2.42% 50,882,050
2018-06-21 2018-06-19 2.270 22,392,500 +5,000 2.42% 50,830,975
2018-06-20 2018-06-15 2.300 22,387,500 +12,500 2.42% 51,491,250
2018-06-19 2018-06-14 2.310 22,375,000 +5,000 2.42% 51,686,250
2018-06-15 2018-06-13 2.310 22,370,000 +25,000 2.41% 51,674,700
2018-06-14 2018-06-12 2.300 22,345,000 +5,000 2.41% 51,393,500
2018-06-12 2018-06-08 2.280 22,340,000 +10,000 2.41% 50,935,200
2018-06-11 2018-06-07 2.270 22,330,000 +22,500 2.41% 50,689,100
2018-06-08 2018-06-06 2.280 22,307,500 +52,500 2.41% 50,861,100
2018-06-07 2018-06-05 2.280 22,255,000 +102,500 2.40% 50,741,400
2018-06-05 2018-06-01 2.350 22,152,500 +20,000 2.39% 52,058,375
2018-06-04 2018-05-31 2.350 22,132,500 +25,000 2.39% 52,011,375
2018-05-31 2018-05-29 2.320 22,107,500 +2,500 2.39% 51,289,400
2018-05-24 2018-05-21 2.220 22,105,000 -7,500 2.39% 49,073,100
2018-05-23 2018-05-18 2.140 22,112,500 -10,000 2.39% 47,320,750
2018-04-30 2018-04-26 1.650 22,122,500 +5,000 2.39% 36,502,125
2018-04-27 2018-04-25 1.670 22,117,500 +7,500 2.39% 36,936,225
2018-04-26 2018-04-24 1.680 22,110,000 +2,500 2.39% 37,144,800
2018-04-20 2018-04-18 1.660 22,107,500 +2,500 2.39% 36,698,450
2018-04-10 2018-04-06 1.670 22,105,000 +12,500 2.39% 36,915,350
2018-04-09 2018-04-04 1.660 22,092,500 +30,000 2.38% 36,673,550
2018-03-29 2018-03-27 1.660 22,062,500 -10,000 2.38% 36,623,750
2018-03-26 2018-03-22 1.680 22,072,500 +2,500 2.38% 37,081,800
2018-03-13 2018-03-09 1.710 22,070,000 +17,500 2.38% 37,739,700
2018-03-12 2018-03-08 1.700 22,052,500 +2,500 2.38% 37,489,250
2018-03-09 2018-03-07 1.700 22,050,000 +2,500 2.38% 37,485,000
2018-03-06 2018-03-02 1.680 22,047,500 +5,000 2.38% 37,039,800
2018-03-05 2018-03-01 1.680 22,042,500 +2,500 2.38% 37,031,400
2018-03-02 2018-02-28 1.670 22,040,000 +5,000 2.38% 36,806,800
2018-03-01 2018-02-27 1.680 22,035,000 +62,500 2.38% 37,018,800
2018-02-28 2018-02-26 1.650 21,972,500 +85,000 2.37% 36,254,625
2018-02-27 2018-02-23 1.600 21,887,500 +2,500 2.37% 35,020,000
2018-02-26 2018-02-22 1.600 21,885,000 +12,500 2.36% 35,016,000
2018-02-23 2018-02-21 1.590 21,872,500 +35,000 2.36% 34,777,275
2018-02-22 2018-02-20 1.600 21,837,500 -20,000 2.36% 34,940,000
2018-02-21 2018-02-15 1.580 21,857,500 -100,000 2.36% 34,534,850
2018-02-13 2018-02-09 1.530 21,957,500 +17,500 2.37% 33,594,975
2018-02-12 2018-02-08 1.550 21,940,000 +15,000 2.37% 34,007,000
2018-02-09 2018-02-07 1.540 21,925,000 +27,500 2.37% 33,764,500
2018-02-08 2018-02-06 1.530 21,897,500 +45,000 2.37% 33,503,175
2018-02-07 2018-02-05 1.570 21,852,500 +25,000 2.36% 34,308,425
2018-02-06 2018-02-02 1.580 21,827,500 +5,000 2.36% 34,487,450
2018-02-05 2018-02-01 1.550 21,822,500 +32,500 2.36% 33,824,875
2018-02-02 2018-01-31 1.550 21,790,000 +40,000 2.35% 33,774,500
2018-02-01 2018-01-30 1.530 21,750,000 +5,000 2.35% 33,277,500
2018-01-31 2018-01-29 1.540 21,745,000 +12,500 2.35% 33,487,300
2018-01-30 2018-01-26 1.550 21,732,500 +12,500 2.35% 33,685,375
2018-01-29 2018-01-25 1.550 21,720,000 +10,000 2.35% 33,666,000
2018-01-26 2018-01-24 1.550 21,710,000 +5,000 2.35% 33,650,500
2018-01-25 2018-01-23 1.550 21,705,000 +10,000 2.35% 33,642,750
2018-01-24 2018-01-22 1.540 21,695,000 +25,000 2.34% 33,410,300
2018-01-23 2018-01-19 1.540 21,670,000 +55,000 2.34% 33,371,800
2018-01-22 2018-01-18 1.530 21,615,000 +55,000 2.34% 33,070,950
2018-01-19 2018-01-17 1.500 21,560,000 +5,000 2.33% 32,340,000
2018-01-17 2018-01-15 1.490 21,555,000 +50,000 2.33% 32,116,950
2018-01-16 2018-01-12 1.480 21,505,000 +7,500 2.32% 31,827,400
2018-01-15 2018-01-11 1.440 21,497,500 +15,000 2.32% 30,956,400
2018-01-10 2018-01-08 1.420 21,482,500 +22,500 2.32% 30,505,150
2018-01-03 2017-12-29 1.310 21,460,000 +25,000 2.32% 28,112,600
2018-01-02 2017-12-28 1.300 21,435,000 +30,000 2.32% 27,865,500
2017-12-29 2017-12-27 1.280 21,405,000 +32,500 2.31% 27,398,400
2017-12-28 2017-12-22 1.250 21,372,500 +32,500 2.31% 26,715,625
2017-12-27 2017-12-21 1.250 21,340,000 +32,500 2.31% 26,675,000
2017-12-22 2017-12-20 1.230 21,307,500 +2,500 2.30% 26,208,225
2017-12-21 2017-12-19 1.200 21,305,000 +2,500 2.30% 25,566,000
2017-12-06 2017-12-04 1.180 21,302,500 -55,000 2.30% 25,136,950
2017-12-05 2017-12-01 1.180 21,357,500 -60,000 2.31% 25,201,850
2017-11-28 2017-11-24 1.190 21,417,500 -22,500 2.32% 25,486,825
2017-11-27 2017-11-23 1.200 21,440,000 -65,000 2.32% 25,728,000
2017-11-24 2017-11-22 1.210 21,505,000 -65,000 2.33% 26,021,050
2017-11-23 2017-11-21 1.190 21,570,000 -65,000 2.33% 25,668,300
2017-11-22 2017-11-20 1.190 21,635,000 -65,000 2.34% 25,745,650
2017-11-21 2017-11-17 1.180 21,700,000 -65,000 2.35% 25,606,000
2017-11-20 2017-11-16 1.200 21,765,000 -65,000 2.35% 26,118,000
2017-11-15 2017-11-13 1.200 21,830,000 -27,500 2.36% 26,196,000
2017-11-08 2017-11-06 1.210 21,857,500 -17,500 2.36% 26,447,575
2017-10-27 2017-10-25 1.250 21,875,000 -15,000 2.37% 27,343,750
2017-10-26 2017-10-24 1.220 21,890,000 -5,000 2.37% 26,705,800
2017-10-25 2017-10-23 1.220 21,895,000 -10,000 2.37% 26,711,900
2017-10-24 2017-10-20 1.260 21,905,000 -5,000 2.37% 27,600,300
2017-10-20 2017-10-18 1.240 21,910,000 +12,500 2.37% 27,168,400
2017-10-18 2017-10-16 1.250 21,897,500 +15,000 2.37% 27,371,875
2017-10-17 2017-10-13 1.260 21,882,500 +17,500 2.37% 27,571,950
2017-10-16 2017-10-12 1.260 21,865,000 +2,500 2.36% 27,549,900
2017-10-13 2017-10-11 1.280 21,862,500 +12,500 2.36% 27,984,000
2017-10-12 2017-10-10 1.280 21,850,000 +7,500 2.36% 27,968,000
2017-10-10 2017-10-06 1.320 21,842,500 +17,500 2.36% 28,832,100
2017-10-09 2017-10-04 1.330 21,825,000 +15,000 2.36% 29,027,250
2017-10-06 2017-10-03 1.300 21,810,000 +10,000 2.36% 28,353,000
2017-09-29 2017-09-27 1.280 21,800,000 +20,000 2.36% 27,904,000
2017-09-28 2017-09-26 1.270 21,780,000 -12,500 2.36% 27,660,600
2017-09-27 2017-09-25 1.280 21,792,500 -10,000 2.36% 27,894,400
2017-09-26 2017-09-22 1.250 21,802,500 -2,500 2.36% 27,253,125
2017-09-20 2017-09-18 1.290 21,805,000 +5,000 2.36% 28,128,450
2017-09-19 2017-09-15 1.270 21,800,000 +17,500 2.36% 27,686,000
2017-09-18 2017-09-14 1.280 21,782,500 -5,000 2.36% 27,881,600
2017-09-13 2017-09-11 1.300 21,787,500 +5,000 2.36% 28,323,750
2017-09-11 2017-09-07 1.320 21,782,500 -7,500 2.36% 28,752,900
2017-09-08 2017-09-06 1.320 21,790,000 -7,500 2.36% 28,762,800
2017-09-07 2017-09-05 1.290 21,797,500 -2,500 2.36% 28,118,775
2017-09-05 2017-09-01 1.330 21,800,000 +25,000 2.37% 28,994,000
2017-09-01 2017-08-30 1.350 21,775,000 +10,000 2.36% 29,396,250
2017-08-30 2017-08-28 1.350 21,765,000 +7,500 2.36% 29,382,750
2017-08-29 2017-08-25 1.330 21,757,500 +10,000 2.36% 28,937,475
2017-08-28 2017-08-24 1.360 21,747,500 +15,000 2.36% 29,576,600
2017-08-22 2017-08-18 1.360 21,732,500 -27,500 2.36% 29,556,200
2017-08-21 2017-08-17 1.380 21,760,000 +27,500 2.37% 30,028,800
2017-08-16 2017-08-14 1.370 21,732,500 -12,500 2.36% 29,773,525
2017-08-14 2017-08-10 1.400 21,745,000 -20,000 2.36% 30,443,000
2017-08-10 2017-08-08 1.520 21,765,000 -5,000 2.37% 33,082,800
2017-08-08 2017-08-04 1.520 21,770,000 +17,500 2.37% 33,090,400
2017-08-03 2017-08-01 1.450 21,752,500 +20,000 2.37% 31,541,125
2017-08-02 2017-07-31 1.440 21,732,500 +42,500 2.37% 31,294,800
2017-07-27 2017-07-25 1.340 21,690,000 +22,500 2.36% 29,064,600
2017-07-26 2017-07-24 1.330 21,667,500 +2,500 2.36% 28,817,775
2017-07-19 2017-07-17 1.320 21,665,000 +2,500 2.36% 28,597,800
2017-07-18 2017-07-14 1.320 21,662,500 +10,000 2.36% 28,594,500
2017-07-17 2017-07-13 1.300 21,652,500 +10,000 2.36% 28,148,250
2017-07-14 2017-07-12 1.280 21,642,500 +7,500 2.36% 27,702,400
2017-07-11 2017-07-07 1.250 21,635,000 -5,000 2.36% 27,043,750
2017-07-10 2017-07-06 1.250 21,640,000 -2,500 2.36% 27,050,000
2017-07-07 2017-07-05 1.250 21,642,500 -2,500 2.36% 27,053,125
2017-07-06 2017-07-04 1.250 21,645,000 -17,500 2.36% 27,056,250
2017-06-30 2017-06-28 1.230 21,662,500 -2,500 2.36% 26,644,875
2017-06-28 2017-06-26 1.240 21,665,000 -2,500 2.36% 26,864,600
2017-06-23 2017-06-21 1.230 21,667,500 -2,500 2.36% 26,651,025
2017-06-22 2017-06-20 1.260 21,670,000 +25,000 2.36% 27,304,200
2017-06-20 2017-06-16 1.260 21,645,000 -2,500 2.36% 27,272,700
2017-06-19 2017-06-15 1.230 21,647,500 -2,500 2.36% 26,626,425
2017-06-15 2017-06-13 1.250 21,650,000 +27,500 2.36% 27,062,500
2017-06-14 2017-06-12 1.230 21,622,500 +30,000 2.36% 26,595,675
2017-05-25 2017-05-23 1.320 21,592,500 +7,500 2.35% 28,502,100
2017-05-24 2017-05-22 1.320 21,585,000 -2,500 2.35% 28,492,200
2017-05-23 2017-05-19 1.300 21,587,500 -80,000 2.35% 28,063,750
2017-05-22 2017-05-18 1.320 21,667,500 +2,500 2.36% 28,601,100
2017-05-19 2017-05-17 1.340 21,665,000 +5,000 2.36% 29,031,100
2017-05-18 2017-05-16 1.340 21,660,000 +7,500 2.36% 29,024,400
2017-05-17 2017-05-15 1.350 21,652,500 +20,000 2.36% 29,230,875
2017-05-16 2017-05-12 1.350 21,632,500 +7,500 2.36% 29,203,875
2017-05-15 2017-05-11 1.390 21,625,000 +12,500 2.36% 30,058,750
2017-05-12 2017-05-10 1.390 21,612,500 +27,500 2.36% 30,041,375
2017-05-11 2017-05-09 1.400 21,585,000 -2,500 2.35% 30,219,000
2017-05-10 2017-05-08 1.400 21,587,500 +27,500 2.35% 30,222,500
2017-05-09 2017-05-05 1.420 21,560,000 +40,000 2.35% 30,615,200
2017-05-08 2017-05-04 1.410 21,520,000 +37,500 2.35% 30,343,200
2017-05-05 2017-05-02 1.440 21,482,500 +27,500 2.34% 30,934,800
2017-05-04 2017-04-28 1.420 21,455,000 +25,000 2.34% 30,466,100
2017-05-02 2017-04-27 1.400 21,430,000 +27,500 2.34% 30,002,000
2017-04-28 2017-04-26 1.400 21,402,500 +30,000 2.33% 29,963,500
2017-04-27 2017-04-25 1.380 21,372,500 +27,500 2.33% 29,494,050
2017-04-26 2017-04-24 1.360 21,345,000 +27,500 2.33% 29,029,200
2017-04-25 2017-04-21 1.370 21,317,500 +32,500 2.32% 29,204,975
2017-04-24 2017-04-20 1.350 21,285,000 +30,000 2.32% 28,734,750
2017-04-10 2017-04-06 1.270 21,255,000 +7,500 2.32% 26,993,850
2017-04-05 2017-03-31 1.230 21,247,500 +37,500 2.32% 26,134,425
2017-04-03 2017-03-30 1.220 21,210,000 -37,500 2.31% 25,876,200
2017-03-30 2017-03-28 1.190 21,247,500 -12,500 2.32% 25,284,525
2017-03-29 2017-03-27 1.190 21,260,000 -45,000 2.32% 25,299,400
2017-03-22 2017-03-20 1.190 21,305,000 +35,000 2.32% 25,352,950
2017-03-21 2017-03-17 1.150 21,270,000 +20,000 2.32% 24,460,500
2017-03-20 2017-03-16 1.140 21,250,000 +45,000 2.32% 24,225,000
2017-03-15 2017-03-13 1.170 21,205,000 +2,500 2.31% 24,809,850
2017-03-14 2017-03-10 1.170 21,202,500 -5,000 2.31% 24,806,925
2017-03-13 2017-03-09 1.180 21,207,500 -5,000 2.31% 25,024,850
2017-03-10 2017-03-08 1.180 21,212,500 -2,500 2.31% 25,030,750
2017-03-09 2017-03-07 1.150 21,215,000 -85,000 2.31% 24,397,250
2017-03-08 2017-03-06 1.240 21,300,000 -5,000 2.32% 26,412,000
2017-03-07 2017-03-03 1.210 21,305,000 -12,500 2.32% 25,779,050
2017-03-06 2017-03-02 1.230 21,317,500 -5,000 2.32% 26,220,525
2017-03-03 2017-03-01 1.220 21,322,500 -5,000 2.32% 26,013,450
2017-03-02 2017-02-28 1.230 21,327,500 -5,000 2.33% 26,232,825
2017-03-01 2017-02-27 1.240 21,332,500 -2,500 2.33% 26,452,300
2017-02-22 2017-02-20 1.230 21,335,000 +2,500 2.33% 26,242,050
2017-02-21 2017-02-17 1.240 21,332,500 +2,500 2.33% 26,452,300
2017-02-20 2017-02-16 1.250 21,330,000 +2,500 2.33% 26,662,500
2017-02-17 2017-02-15 1.250 21,327,500 +12,500 2.33% 26,659,375
2017-02-16 2017-02-14 1.260 21,315,000 +7,500 2.32% 26,856,900
2017-02-15 2017-02-13 1.270 21,307,500 +7,500 2.32% 27,060,525
2017-02-14 2017-02-10 1.270 21,300,000 +10,000 2.32% 27,051,000
2017-02-13 2017-02-09 1.280 21,290,000 +5,000 2.32% 27,251,200
2017-02-10 2017-02-08 1.260 21,285,000 +2,500 2.32% 26,819,100
2017-02-07 2017-02-03 1.290 21,282,500 -5,000 2.32% 27,454,425
2017-02-06 2017-02-02 1.300 21,287,500 -5,000 2.32% 27,673,750
2017-02-03 2017-02-01 1.310 21,292,500 -5,000 2.32% 27,893,175
2017-02-02 2017-01-27 1.300 21,297,500 +22,500 2.32% 27,686,750
2017-01-25 2017-01-23 1.280 21,275,000 -5,000 2.32% 27,232,000
2017-01-24 2017-01-20 1.260 21,280,000 -5,000 2.32% 26,812,800
2017-01-23 2017-01-19 1.260 21,285,000 +2,500 2.32% 26,819,100
2017-01-20 2017-01-18 1.250 21,282,500 +20,000 2.32% 26,603,125
2017-01-18 2017-01-16 1.260 21,262,500 -5,000 2.32% 26,790,750
2017-01-13 2017-01-11 1.300 21,267,500 +15,000 2.32% 27,647,750
2017-01-12 2017-01-10 1.300 21,252,500 +2,500 2.32% 27,628,250
2017-01-10 2017-01-06 1.370 21,250,000 +20,000 2.32% 29,112,500
2017-01-09 2017-01-05 1.360 21,230,000 +12,500 2.31% 28,872,800
2017-01-06 2017-01-04 1.350 21,217,500 +10,000 2.31% 28,643,625
2017-01-05 2017-01-03 1.360 21,207,500 +12,500 2.31% 28,842,200
2017-01-04 2016-12-30 1.330 21,195,000 +7,500 2.31% 28,189,350
2016-12-29 2016-12-23 1.330 21,187,500 -7,500 2.31% 28,179,375
2016-12-28 2016-12-22 1.320 21,195,000 +17,500 2.31% 27,977,400
2016-12-19 2016-12-15 1.340 21,177,500 -2,500 2.31% 28,377,850
2016-12-16 2016-12-14 1.350 21,180,000 +2,500 2.31% 28,593,000
2016-12-15 2016-12-13 1.360 21,177,500 -30,000 2.31% 28,801,400
2016-12-14 2016-12-12 1.370 21,207,500 -27,500 2.31% 29,054,275
2016-12-13 2016-12-09 1.380 21,235,000 -2,500 2.32% 29,304,300
2016-12-12 2016-12-08 1.400 21,237,500 -15,000 2.32% 29,732,500
2016-12-08 2016-12-06 1.410 21,252,500 -42,500 2.32% 29,966,025
2016-12-07 2016-12-05 1.410 21,295,000 -100,000 2.32% 30,025,950
2016-12-06 2016-12-02 1.380 21,395,000 -5,000 2.33% 29,525,100
2016-12-05 2016-12-01 1.400 21,400,000 -50,000 2.33% 29,960,000
2016-12-02 2016-11-30 1.380 21,450,000 -2,500 2.34% 29,601,000
2016-12-01 2016-11-29 1.390 21,452,500 +2,500 2.34% 29,818,975
2016-11-30 2016-11-28 1.420 21,450,000 +22,500 2.34% 30,459,000
2016-11-25 2016-11-23 1.390 21,427,500 +20,000 2.34% 29,784,225
2016-11-24 2016-11-22 1.410 21,407,500 +40,000 2.33% 30,184,575
2016-11-11 2016-11-09 1.400 21,367,500 +22,500 2.33% 29,914,500
2016-11-10 2016-11-08 1.390 21,345,000 +7,500 2.33% 29,669,550
2016-11-08 2016-11-04 1.380 21,337,500 -12,500 2.33% 29,445,750
2016-11-07 2016-11-03 1.380 21,350,000 -25,000 2.33% 29,463,000
2016-11-04 2016-11-02 1.380 21,375,000 -22,500 2.33% 29,497,500
2016-11-02 2016-10-31 1.330 21,397,500 -5,000 2.33% 28,458,675
2016-11-01 2016-10-28 1.350 21,402,500 -22,500 2.33% 28,893,375
2016-10-31 2016-10-27 1.390 21,425,000 -20,000 2.34% 29,780,750
2016-10-28 2016-10-26 1.380 21,445,000 -7,500 2.34% 29,594,100
2016-10-27 2016-10-25 1.390 21,452,500 +2,500 2.34% 29,818,975
2016-10-26 2016-10-24 1.390 21,450,000 +10,000 2.34% 29,815,500
2016-10-24 2016-10-19 1.360 21,440,000 -2,500 2.34% 29,158,400
2016-10-20 2016-10-18 1.360 21,442,500 -2,500 2.34% 29,161,800
2016-10-19 2016-10-17 1.330 21,445,000 -15,000 2.34% 28,521,850
2016-10-18 2016-10-14 1.340 21,460,000 -10,000 2.34% 28,756,400
2016-10-17 2016-10-13 1.320 21,470,000 -20,000 2.34% 28,340,400
2016-10-14 2016-10-12 1.340 21,490,000 -15,000 2.34% 28,796,600
2016-10-13 2016-10-11 1.350 21,505,000 -5,000 2.34% 29,031,750
2016-10-12 2016-10-07 1.390 21,510,000 +10,000 2.35% 29,898,900
2016-10-11 2016-10-06 1.390 21,500,000 +17,500 2.34% 29,885,000
2016-10-07 2016-10-05 1.390 21,482,500 +2,500 2.34% 29,860,675
2016-10-04 2016-09-30 1.330 21,480,000 -5,000 2.34% 28,568,400
2016-09-30 2016-09-28 1.320 21,485,000 +7,500 2.34% 28,360,200
2016-09-29 2016-09-27 1.380 21,477,500 -2,500 2.34% 29,638,950
2016-09-28 2016-09-26 1.360 21,480,000 -5,000 2.34% 29,212,800
2016-09-27 2016-09-23 1.380 21,485,000 +2,500 2.34% 29,649,300
2016-09-26 2016-09-22 1.390 21,482,500 +17,500 2.34% 29,860,675
2016-09-22 2016-09-20 1.380 21,465,000 -2,500 2.34% 29,621,700
2016-09-20 2016-09-15 1.380 21,467,500 -5,000 2.34% 29,625,150
2016-09-15 2016-09-13 1.390 21,472,500 -5,000 2.34% 29,846,775
2016-09-14 2016-09-12 1.380 21,477,500 -5,000 2.34% 29,638,950
2016-09-07 2016-09-05 1.380 21,482,500 +15,000 2.34% 29,645,850
2016-09-06 2016-09-02 1.380 21,467,500 +2,500 2.34% 29,625,150
2016-09-05 2016-09-01 1.370 21,465,000 +32,500 2.34% 29,407,050
2016-08-31 2016-08-29 1.380 21,432,500 -5,000 2.34% 29,576,850
2016-08-30 2016-08-26 1.380 21,437,500 -5,000 2.34% 29,583,750
2016-08-29 2016-08-25 1.370 21,442,500 -7,500 2.34% 29,376,225
2016-08-26 2016-08-24 1.360 21,450,000 -5,000 2.34% 29,172,000
2016-08-23 2016-08-19 1.360 21,455,000 -37,500 2.34% 29,178,800
2016-08-22 2016-08-18 1.420 21,492,500 -7,500 2.34% 30,519,350
2016-08-19 2016-08-17 1.440 21,500,000 -15,000 2.34% 30,960,000
2016-08-12 2016-08-10 1.440 21,515,000 -17,500 2.35% 30,981,600
2016-08-11 2016-08-09 1.450 21,532,500 -2,500 2.35% 31,222,125
2016-08-09 2016-08-05 1.420 21,535,000 +7,500 2.35% 30,579,700
2016-08-08 2016-08-04 1.400 21,527,500 -7,500 2.35% 30,138,500
2016-08-05 2016-08-03 1.400 21,535,000 -25,000 2.35% 30,149,000
2016-08-04 2016-08-01 1.400 21,560,000 -32,500 2.35% 30,184,000
2016-08-03 2016-07-29 1.380 21,592,500 -42,500 2.36% 29,797,650
2016-07-28 2016-07-26 1.460 21,635,000 +10,000 2.36% 31,587,100
2016-07-26 2016-07-22 1.450 21,625,000 +42,500 2.36% 31,356,250
2016-07-22 2016-07-20 1.430 21,582,500 +10,000 2.36% 30,862,975
2016-07-21 2016-07-19 1.420 21,572,500 +5,000 2.35% 30,632,950
2016-07-19 2016-07-15 1.450 21,567,500 +37,500 2.35% 31,272,875
2016-07-18 2016-07-14 1.430 21,530,000 +25,000 2.35% 30,787,900
2016-07-15 2016-07-13 1.410 21,505,000 +65,000 2.35% 30,322,050
2016-07-14 2016-07-12 1.470 21,440,000 +27,500 2.34% 31,516,800
2016-07-13 2016-07-11 1.420 21,412,500 +17,500 2.34% 30,405,750
2016-07-12 2016-07-08 1.400 21,395,000 +17,500 2.34% 29,953,000
2016-07-08 2016-07-06 1.390 21,377,500 -22,500 2.33% 29,714,725
2016-07-07 2016-07-05 1.380 21,400,000 +2,500 2.34% 29,532,000
2016-07-06 2016-07-04 1.410 21,397,500 -2,500 2.34% 30,170,475
2016-07-05 2016-06-30 1.410 21,400,000 +75,000 2.34% 30,174,000
2016-07-04 2016-06-29 1.410 21,325,000 -2,500 2.33% 30,068,250
2016-06-30 2016-06-28 1.400 21,327,500 -22,500 2.33% 29,858,500
2016-06-29 2016-06-27 1.450 21,350,000 -12,500 2.33% 30,957,500
2016-06-28 2016-06-24 1.450 21,362,500 +12,500 2.33% 30,975,625
2016-06-27 2016-06-23 1.470 21,350,000 +20,000 2.33% 31,384,500
2016-06-24 2016-06-22 1.480 21,330,000 +25,000 2.33% 31,568,400
2016-06-23 2016-06-21 1.460 21,305,000 +5,000 2.33% 31,105,300
2016-06-22 2016-06-20 1.460 21,300,000 -2,500 2.33% 31,098,000
2016-06-21 2016-06-17 1.430 21,302,500 -20,000 2.33% 30,462,575
2016-06-20 2016-06-16 1.450 21,322,500 +7,500 2.33% 30,917,625
2016-06-17 2016-06-15 1.460 21,315,000 -25,000 2.33% 31,119,900
2016-06-16 2016-06-14 1.430 21,340,000 -42,500 2.33% 30,516,200
2016-06-15 2016-06-13 1.420 21,382,500 -17,500 2.33% 30,363,150
2016-06-13 2016-06-08 1.470 21,400,000 +10,000 2.34% 31,458,000
2016-06-10 2016-06-07 1.470 21,390,000 +5,000 2.34% 31,443,300
2016-06-08 2016-06-06 1.450 21,385,000 -5,000 2.33% 31,008,250
2016-06-07 2016-06-03 1.420 21,390,000 -12,500 2.34% 30,373,800
2016-06-06 2016-06-02 1.430 21,402,500 +10,000 2.34% 30,605,575
2016-06-03 2016-06-01 1.420 21,392,500 +15,000 2.34% 30,377,350
2016-06-02 2016-05-31 1.420 21,377,500 -7,500 2.33% 30,356,050
2016-06-01 2016-05-30 1.430 21,385,000 +20,000 2.33% 30,580,550
2016-05-31 2016-05-27 1.410 21,365,000 -2,500 2.33% 30,124,650
2016-05-30 2016-05-26 1.470 21,367,500 +20,000 2.33% 31,410,225
2016-05-27 2016-05-25 1.490 21,347,500 +15,000 2.33% 31,807,775
2016-05-24 2016-05-20 1.490 21,332,500 +7,500 2.33% 31,785,425
2016-05-20 2016-05-18 1.480 21,325,000 +12,500 2.33% 31,561,000
2016-05-19 2016-05-17 1.460 21,312,500 +10,000 2.33% 31,116,250
2016-05-18 2016-05-16 1.470 21,302,500 +7,500 2.33% 31,314,675
2016-05-16 2016-05-12 1.510 21,295,000 +7,500 2.32% 32,155,450
2016-05-13 2016-05-11 1.490 21,287,500 +7,500 2.32% 31,718,375
2016-05-12 2016-05-10 1.440 21,280,000 +65,000 2.32% 30,643,200
2016-05-10 2016-05-06 1.440 21,215,000 +37,500 2.32% 30,549,600
2016-01-27 2016-01-25 1.170 21,177,500 +597,500 2.31% 24,777,675
2015-12-23 2015-12-21 1.160 20,580,000 -2,500 2.25% 23,872,800
2015-12-18 2015-12-16 1.140 20,582,500 -12,500 2.25% 23,464,050
2015-12-17 2015-12-15 1.140 20,595,000 -22,500 2.25% 23,478,300
2015-12-14 2015-12-10 1.120 20,617,500 -25,000 2.25% 23,091,600
2015-12-03 2015-12-01 1.200 20,642,500 -7,500 2.25% 24,771,000
2015-11-12 2015-11-10 1.250 20,650,000 +2,500 2.25% 25,812,500
2015-10-27 2015-10-23 1.310 20,647,500 +22,500 2.25% 27,048,225
2015-10-26 2015-10-22 1.310 20,625,000 +7,500 2.25% 27,018,750
2015-10-15 2015-10-13 1.310 20,617,500 +5,000 2.25% 27,008,925
2015-09-29 2015-09-24 1.190 20,612,500 +7,500 2.25% 24,528,875
2015-09-23 2015-09-21 1.200 20,605,000 +25,000 2.25% 24,726,000
2015-09-01 2015-08-28 1.260 20,580,000 +100,000 2.25% 25,930,800
2015-08-27 2015-08-25 1.200 20,480,000 -25,000 2.24% 24,576,000
2015-08-26 2015-08-24 1.190 20,505,000 -5,000 2.24% 24,400,950
2015-08-25 2015-08-21 1.230 20,510,000 +250,000 2.24% 25,227,300
2015-08-24 2015-08-20 1.370 20,260,000 +285,000 2.21% 27,756,200
2015-08-21 2015-08-19 1.360 19,975,000 +270,000 2.18% 27,166,000
2015-08-20 2015-08-18 1.390 19,705,000 +300,000 2.15% 27,389,950
2015-08-19 2015-08-17 1.400 19,405,000 +505,000 2.12% 27,167,000
2015-08-18 2015-08-14 1.370 18,900,000 +200,000 2.06% 25,893,000
2015-08-17 2015-08-13 1.390 18,700,000 +300,000 2.04% 25,993,000
2015-08-14 2015-08-12 1.390 18,400,000 +300,000 2.01% 25,576,000
2015-08-13 2015-08-11 1.410 18,100,000 +180,000 1.98% 25,521,000
2015-08-12 2015-08-10 1.380 17,920,000 +200,000 1.96% 24,729,600
2015-08-11 2015-08-07 1.380 17,720,000 +80,000 1.93% 24,453,600
2015-08-10 2015-08-06 1.330 17,640,000 +90,000 1.93% 23,461,200
2015-08-07 2015-08-05 1.370 17,550,000 +197,500 1.92% 24,043,500
2015-08-06 2015-08-04 1.400 17,352,500 +200,000 1.89% 24,293,500
2015-08-05 2015-08-03 1.360 17,152,500 -2,500 1.87% 23,327,400
2015-08-04 2015-07-31 1.430 17,155,000 -20,000 1.87% 24,531,650
2015-08-03 2015-07-30 1.440 17,175,000 -10,000 1.87% 24,732,000
2015-07-28 2015-07-24 1.590 17,185,000 +7,500 1.88% 27,324,150
2015-07-23 2015-07-21 1.610 17,177,500 +5,000 1.88% 27,655,775
2015-07-21 2015-07-17 1.640 17,172,500 +2,500 1.87% 28,162,900
2015-07-20 2015-07-16 1.590 17,170,000 -75,000 1.87% 27,300,300
2015-07-17 2015-07-15 1.590 17,245,000 -12,500 1.88% 27,419,550
2015-07-16 2015-07-14 1.640 17,257,500 -22,500 1.88% 28,302,300
2015-07-15 2015-07-13 1.550 17,280,000 +100,000 1.89% 26,784,000
2015-07-14 2015-07-10 1.450 17,180,000 -2,500 1.88% 24,911,000
2015-07-13 2015-07-09 1.450 17,182,500 -40,000 1.88% 24,914,625
2015-07-10 2015-07-08 1.170 17,222,500 -17,500 1.88% 20,150,325
2015-07-09 2015-07-07 1.230 17,240,000 -60,000 1.88% 21,205,200
2015-07-08 2015-07-06 1.420 17,300,000 -195,000 1.89% 24,566,000
2015-07-07 2015-07-03 1.780 17,495,000 +30,000 1.91% 31,141,100
2015-07-03 2015-06-30 2.090 17,465,000 -37,500 1.91% 36,501,850
2015-07-02 2015-06-29 2.150 17,502,500 -102,500 1.91% 37,630,375
2015-06-30 2015-06-26 2.180 17,605,000 +105,000 1.93% 38,378,900
2015-06-29 2015-06-25 2.440 17,500,000 -717,500 1.91% 42,700,000
2015-06-26 2015-06-24 2.560 18,217,500 -45,000 1.99% 46,636,800
2015-06-25 2015-06-23 2.600 18,262,500 -617,500 2.00% 47,482,500
2015-06-24 2015-06-22 2.680 18,880,000 -442,500 2.07% 50,598,400
2015-06-22 2015-06-18 2.700 19,322,500 -12,500 2.32% 52,170,750
2015-06-19 2015-06-17 2.660 19,335,000 +18,882,500 2.33% 51,431,100
2015-06-18 2015-06-16 2.750 452,500 -247,500 0.05% 1,244,375
2015-06-17 2015-06-15 2.630 700,000 +392,500 0.08% 1,841,000
2015-06-16 2015-06-12 2.150 307,500 +45,000 0.04% 661,125
2015-06-15 2015-06-11 2.090 262,500 -47,500 0.03% 548,625
2015-06-12 2015-06-10 2.220 310,000 +87,500 0.04% 688,200
2015-06-11 2015-06-09 2.150 222,500 +30,000 0.03% 478,375
2015-06-09 2015-06-05 2.200 192,500 -190,000 0.02% 423,500
2015-06-08 2015-06-04 2.230 382,500 -175,000 0.05% 852,975
2015-06-05 2015-06-03 2.240 557,500 +250,000 0.07% 1,248,800
2015-06-04 2015-06-02 1.730 307,500 +202,500 0.04% 531,975
2015-06-03 2015-06-01 1.880 105,000 +85,000 0.01% 197,400
2015-06-02 2015-05-29 2.100 20,000 +20,000 0.00% 42,000
2015-05-27 2015-05-22 2.270 0 -12,500
2015-05-26 2015-05-21 2.400 12,500 +12,500 0.00% 30,000
2013-02-28 2013-02-26 1.190 0 -21,177,500
2012-12-14 2012-12-12 1.170 21,177,500 -2,500 2.55% 24,777,675
2012-10-15 2012-10-11 1.210 21,180,000 -5,000 2.55% 25,627,800
2012-10-11 2012-10-09 1.250 21,185,000 -2,500 2.55% 26,481,250
2012-08-31 2012-08-29 1.200 21,187,500 -2,500 2.55% 25,425,000
2012-08-13 2012-08-09 1.240 21,190,000 +2,500 2.55% 26,275,600
2012-08-10 2012-08-08 1.250 21,187,500 +302,500 2.55% 26,484,375
2012-08-09 2012-08-07 1.260 20,885,000 +2,500 2.52% 26,315,100
2012-08-08 2012-08-06 1.260 20,882,500 +5,000 2.52% 26,311,950
2012-07-23 2012-07-19 1.260 20,877,500 +400,000 2.52% 26,305,650
2012-07-20 2012-07-18 1.260 20,477,500 +400,000 2.47% 25,801,650
2012-07-19 2012-07-17 1.270 20,077,500 +420,000 2.42% 25,498,425
2012-07-18 2012-07-16 1.260 19,657,500 +540,000 2.37% 24,768,450
2012-07-10 2012-07-06 1.280 19,117,500 -2,500 2.30% 24,470,400
2012-07-06 2012-07-04 1.280 19,120,000 -7,500 2.30% 24,473,600
2012-07-05 2012-07-03 1.280 19,127,500 -2,500 2.30% 24,483,200
2012-07-03 2012-06-28 1.290 19,130,000 -5,000 2.30% 24,677,700
2012-06-29 2012-06-27 1.270 19,135,000 -5,000 2.31% 24,301,450
2012-06-28 2012-06-26 1.310 19,140,000 -2,500 2.31% 25,073,400
2012-06-27 2012-06-25 1.290 19,142,500 -2,500 2.31% 24,693,825
2012-06-26 2012-06-22 1.310 19,145,000 -2,500 2.31% 25,079,950
2012-06-25 2012-06-21 1.300 19,147,500 -2,500 2.31% 24,891,750
2012-06-21 2012-06-19 1.330 19,150,000 -5,000 2.31% 25,469,500
2012-06-19 2012-06-15 1.350 19,155,000 +10,000 2.31% 25,859,250
2012-06-14 2012-06-12 1.340 19,145,000 +2,500 2.31% 25,654,300
2012-06-11 2012-06-07 1.330 19,142,500 +25,000 2.31% 25,459,525
2012-05-30 2012-05-28 1.440 19,117,500 +422,500 2.30% 27,529,200
2012-05-29 2012-05-25 1.480 18,695,000 +542,500 2.25% 27,668,600
2012-05-23 2012-05-21 1.450 18,152,500 +397,500 2.19% 26,321,125
2012-05-17 2012-05-15 1.320 17,755,000 +427,500 2.14% 23,436,600
2012-04-16 2012-04-12 1.220 17,327,500 +290,000 2.09% 21,139,550
2012-04-13 2012-04-11 1.230 17,037,500 +255,000 2.05% 20,956,125
2012-03-29 2012-03-27 1.220 16,782,500 +382,500 2.02% 20,474,650
2012-03-22 2012-03-20 1.220 16,400,000 +500,000 1.98% 20,008,000
2010-11-04 2010-11-02 1.190 15,900,000 -1,000,000 1.92% 18,921,000
2010-10-18 2010-10-14 1.160 16,900,000 +900,000 2.04% 19,604,000
2010-10-13 2010-10-11 1.170 16,000,000 2.00% 18,720,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top