History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 -1,155,000
2023-08-31 2023-08-29 0.166 1,155,000 +645,000 0.12% 191,730
2023-07-28 2023-07-26 0.152 510,000 -115,000 0.05% 77,520
2023-02-23 2023-02-21 0.170 625,000 -67,500 0.07% 106,250
2023-02-06 2023-02-02 0.181 692,500 -332,500 0.07% 125,342
2022-11-15 2022-11-11 0.206 1,025,000 +550,000 0.11% 211,150
2022-11-14 2022-11-10 0.205 475,000 +360,000 0.05% 97,375
2022-08-12 2022-08-10 0.216 115,000 -92,500 0.01% 24,840
2022-08-09 2022-08-05 0.210 207,500 +40,000 0.02% 43,575
2022-08-08 2022-08-04 0.213 167,500 -100,000 0.02% 35,678
2022-08-03 2022-08-01 0.221 267,500 +70,000 0.03% 59,118
2022-08-01 2022-07-28 0.218 197,500 +82,500 0.02% 43,055
2022-07-21 2022-07-19 0.250 115,000 -210,000 0.01% 28,750
2022-07-19 2022-07-15 0.233 325,000 -140,000 0.03% 75,725
2022-07-18 2022-07-14 0.207 465,000 -50,000 0.05% 96,255
2022-07-15 2022-07-13 0.198 515,000 +400,000 0.05% 101,970
2022-06-27 2022-06-23 0.183 115,000 -100,000 0.01% 21,045
2022-06-24 2022-06-22 0.170 215,000 -200,000 0.02% 36,550
2022-06-23 2022-06-21 0.175 415,000 +300,000 0.04% 72,625
2022-06-08 2022-06-06 0.255 115,000 -800,000 0.01% 29,325
2022-06-07 2022-06-02 0.255 915,000 -700,000 0.10% 233,325
2022-06-06 2022-06-01 0.315 1,615,000 +600,000 0.17% 508,725
2022-06-02 2022-05-31 0.345 1,015,000 -1,515,000 0.11% 350,175
2022-06-01 2022-05-30 0.395 2,530,000 +2,170,000 0.27% 999,350
2022-03-02 2022-02-28 0.131 360,000 +207,500 0.04% 47,160
2022-02-28 2022-02-24 1.230 152,500 +7,500 0.02% 187,575
2022-02-25 2022-02-23 1.220 145,000 +2,500 0.02% 176,900
2022-02-17 2022-02-15 1.240 142,500 +5,000 0.01% 176,700
2022-02-07 2022-01-31 1.350 137,500 +7,500 0.01% 185,625
2022-02-04 2022-01-27 1.400 130,000 +15,000 0.01% 182,000
2022-01-27 2022-01-25 1.440 115,000 -100,000 0.01% 165,600
2022-01-26 2022-01-24 1.460 215,000 -37,500 0.02% 313,900
2022-01-21 2022-01-19 1.450 252,500 +40,000 0.03% 366,125
2022-01-17 2022-01-13 1.470 212,500 +97,500 0.02% 312,375
2022-01-14 2022-01-12 1.470 115,000 -120,000 0.01% 169,050
2022-01-13 2022-01-11 1.460 235,000 +5,000 0.02% 343,100
2022-01-12 2022-01-10 1.460 230,000 +5,000 0.02% 335,800
2022-01-11 2022-01-07 1.470 225,000 +110,000 0.02% 330,750
2022-01-07 2022-01-05 1.470 115,000 -70,000 0.01% 169,050
2022-01-06 2022-01-04 1.460 185,000 +70,000 0.02% 270,100
2021-12-30 2021-12-28 1.460 115,000 -60,000 0.01% 167,900
2021-12-29 2021-12-24 1.470 175,000 +60,000 0.02% 257,250
2021-12-28 2021-12-22 1.400 115,000 -67,500 0.01% 161,000
2021-12-23 2021-12-21 1.380 182,500 -7,500 0.02% 251,850
2021-12-22 2021-12-20 1.380 190,000 +75,000 0.02% 262,200
2021-12-21 2021-12-17 1.380 115,000 -10,000 0.01% 158,700
2021-12-17 2021-12-15 1.380 125,000 -102,500 0.01% 172,500
2021-12-16 2021-12-14 1.460 227,500 +102,500 0.02% 332,150
2021-12-15 2021-12-13 1.470 125,000 -155,000 0.01% 183,750
2021-12-14 2021-12-10 1.460 280,000 +12,500 0.03% 408,800
2021-12-09 2021-12-07 1.480 267,500 +2,500 0.03% 395,900
2021-12-07 2021-12-03 1.480 265,000 +5,000 0.03% 392,200
2021-11-29 2021-11-25 1.450 260,000 -5,000 0.03% 377,000
2021-11-25 2021-11-23 1.370 265,000 +25,000 0.03% 363,050
2021-11-24 2021-11-22 1.370 240,000 -25,000 0.03% 328,800
2021-11-23 2021-11-19 1.370 265,000 -5,000 0.03% 363,050
2021-11-22 2021-11-18 1.380 270,000 +5,000 0.03% 372,600
2021-11-16 2021-11-12 1.380 265,000 +7,500 0.03% 365,700
2021-11-15 2021-11-11 1.390 257,500 -197,500 0.03% 357,925
2021-11-12 2021-11-10 1.380 455,000 +190,000 0.05% 627,900
2021-11-11 2021-11-09 1.380 265,000 -2,500 0.03% 365,700
2021-11-10 2021-11-08 1.380 267,500 +5,000 0.03% 369,150
2021-11-09 2021-11-05 1.380 262,500 -7,500 0.03% 362,250
2021-11-08 2021-11-04 1.390 270,000 +2,500 0.03% 375,300
2021-11-05 2021-11-03 1.380 267,500 +62,500 0.03% 369,150
2021-11-04 2021-11-02 1.370 205,000 -80,000 0.02% 280,850
2021-11-01 2021-10-28 1.380 285,000 -5,000 0.03% 393,300
2021-10-29 2021-10-27 1.350 290,000 -5,000 0.03% 391,500
2021-10-27 2021-10-25 1.390 295,000 -15,000 0.03% 410,050
2021-10-26 2021-10-22 1.380 310,000 -10,000 0.03% 427,800
2021-10-25 2021-10-21 1.380 320,000 -25,000 0.03% 441,600
2021-10-22 2021-10-20 1.380 345,000 -5,000 0.04% 476,100
2021-10-21 2021-10-19 1.380 350,000 -7,500 0.04% 483,000
2021-10-19 2021-10-15 1.380 357,500 +5,000 0.04% 493,350
2021-10-18 2021-10-12 1.380 352,500 -22,500 0.04% 486,450
2021-10-15 2021-10-11 1.370 375,000 -60,000 0.04% 513,750
2021-10-12 2021-10-08 1.400 435,000 +87,500 0.05% 609,000
2021-10-11 2021-10-07 1.370 347,500 +22,500 0.04% 476,075
2021-10-08 2021-10-06 1.380 325,000 +22,500 0.03% 448,500
2021-10-07 2021-10-05 1.380 302,500 +5,000 0.03% 417,450
2021-10-06 2021-10-04 1.370 297,500 +10,000 0.03% 407,575
2021-10-04 2021-09-29 1.370 287,500 -2,500 0.03% 393,875
2021-09-30 2021-09-28 1.380 290,000 +25,000 0.03% 400,200
2021-09-29 2021-09-27 1.370 265,000 +12,500 0.03% 363,050
2021-09-27 2021-09-23 1.350 252,500 +10,000 0.03% 340,875
2021-09-21 2021-09-17 1.320 242,500 -100,000 0.03% 320,100
2021-08-25 2021-08-23 1.160 342,500 +45,000 0.04% 397,300
2021-07-12 2021-07-08 0.950 297,500 +132,500 0.03% 282,625
2021-04-30 2021-04-28 1.030 165,000 -100,000 0.02% 169,950
2021-01-05 2020-12-31 1.380 265,000 -32,500 0.03% 365,700
2020-12-30 2020-12-28 1.300 297,500 +35,000 0.03% 386,750
2020-12-22 2020-12-18 1.220 262,500 +30,000 0.03% 320,250
2020-12-14 2020-12-10 1.230 232,500 -55,000 0.02% 285,975
2020-12-04 2020-12-02 1.180 287,500 +30,000 0.03% 339,250
2020-12-01 2020-11-27 1.160 257,500 -20,000 0.03% 298,700
2020-11-19 2020-11-17 1.180 277,500 +22,500 0.03% 327,450
2020-11-04 2020-11-02 1.190 255,000 +10,000 0.03% 303,450
2020-11-02 2020-10-29 1.190 245,000 +10,000 0.03% 291,550
2020-10-28 2020-10-23 1.190 235,000 -40,000 0.02% 279,650
2020-10-27 2020-10-22 1.190 275,000 +7,500 0.03% 327,250
2020-10-23 2020-10-21 1.190 267,500 -70,000 0.03% 318,325
2020-10-21 2020-10-19 1.170 337,500 +37,500 0.04% 394,875
2020-10-08 2020-10-06 1.170 300,000 -15,000 0.03% 351,000
2020-09-25 2020-09-23 1.140 315,000 -17,500 0.03% 359,100
2020-09-24 2020-09-22 1.140 332,500 -50,000 0.03% 379,050
2020-09-22 2020-09-18 1.140 382,500 -7,500 0.04% 436,050
2020-09-17 2020-09-15 1.120 390,000 +97,500 0.04% 436,800
2020-09-16 2020-09-14 1.040 292,500 -10,000 0.03% 304,200
2020-08-31 2020-08-27 0.990 302,500 +32,500 0.03% 299,475
2020-08-26 2020-08-24 0.990 270,000 +12,500 0.03% 267,300
2020-06-26 2020-06-23 0.980 257,500 -45,000 0.03% 252,350
2020-06-24 2020-06-22 0.980 302,500 +150,000 0.03% 296,450
2020-06-23 2020-06-19 0.980 152,500 +80,000 0.02% 149,450
2020-06-19 2020-06-17 0.980 72,500 +72,500 0.01% 71,050
2020-03-23 2020-03-19 1.050 0 -72,500
2020-03-19 2020-03-17 1.050 72,500 +10,000 0.01% 76,125
2020-03-17 2020-03-13 1.040 62,500 -27,500 0.01% 65,000
2020-03-16 2020-03-12 1.040 90,000 +72,500 0.01% 93,600
2020-03-02 2020-02-27 1.030 17,500 -30,000 0.00% 18,025
2020-02-28 2020-02-26 1.010 47,500 +20,000 0.00% 47,975
2020-02-27 2020-02-25 1.030 27,500 -25,000 0.00% 28,325
2020-02-26 2020-02-24 1.010 52,500 +35,000 0.01% 53,025
2020-02-06 2020-02-04 1.390 17,500 -2,500 0.00% 24,325
2020-02-05 2020-02-03 1.370 20,000 +17,500 0.00% 27,400
2020-02-04 2020-01-31 1.420 2,500 +2,500 0.00% 3,550
2020-02-03 2020-01-30 1.270 0 -7,500
2020-01-31 2020-01-29 1.310 7,500 +5,000 0.00% 9,825
2020-01-30 2020-01-24 1.390 2,500 +2,500 0.00% 3,475
2019-11-05 2019-11-01 1.470 0 -25,000
2019-11-04 2019-10-31 1.490 25,000 +25,000 0.00% 37,250
2019-10-30 2019-10-28 1.470 0 -55,000
2019-10-29 2019-10-25 1.460 55,000 +55,000 0.01% 80,300
2019-10-23 2019-10-21 1.470 0 -62,500
2019-10-17 2019-10-15 1.530 62,500 -30,000 0.01% 95,625
2019-10-15 2019-10-11 1.520 92,500 -5,000 0.01% 140,600
2019-10-14 2019-10-10 1.500 97,500 -57,500 0.01% 146,250
2019-10-09 2019-10-04 1.470 155,000 -35,000 0.02% 227,850
2019-10-08 2019-10-03 1.470 190,000 -42,500 0.02% 279,300
2019-10-04 2019-10-02 1.480 232,500 -45,000 0.02% 344,100
2019-10-03 2019-09-30 1.490 277,500 -50,000 0.03% 413,475
2019-09-30 2019-09-26 1.500 327,500 -47,500 0.03% 491,250
2019-09-27 2019-09-25 1.520 375,000 -25,000 0.04% 570,000
2019-09-12 2019-09-10 1.580 400,000 -50,000 0.04% 632,000
2019-09-06 2019-09-04 1.540 450,000 -67,500 0.05% 693,000
2019-09-04 2019-09-02 1.530 517,500 +67,500 0.05% 791,775
2019-09-03 2019-08-30 1.510 450,000 -67,500 0.05% 679,500
2019-08-30 2019-08-28 1.510 517,500 +67,500 0.05% 781,425
2019-08-15 2019-08-13 1.560 450,000 -67,500 0.05% 702,000
2019-08-13 2019-08-09 1.570 517,500 +67,500 0.05% 812,475
2019-08-08 2019-08-06 1.570 450,000 -67,500 0.05% 706,500
2019-08-07 2019-08-05 1.560 517,500 +67,500 0.05% 807,300
2019-08-02 2019-07-31 1.590 450,000 -67,500 0.05% 715,500
2019-08-01 2019-07-30 1.590 517,500 +67,500 0.05% 822,825
2019-07-26 2019-07-24 1.640 450,000 -67,500 0.05% 738,000
2019-07-25 2019-07-23 1.650 517,500 +67,500 0.05% 853,875
2019-07-22 2019-07-18 1.630 450,000 -67,500 0.05% 733,500
2019-07-19 2019-07-17 1.620 517,500 +67,500 0.05% 838,350
2019-07-18 2019-07-16 1.630 450,000 -67,500 0.05% 733,500
2019-07-17 2019-07-15 1.630 517,500 +67,500 0.05% 843,525
2019-07-16 2019-07-12 1.620 450,000 -67,500 0.05% 729,000
2019-07-15 2019-07-11 1.650 517,500 +67,500 0.05% 853,875
2019-06-25 2019-06-21 1.870 450,000 -67,500 0.05% 841,500
2019-06-24 2019-06-20 1.850 517,500 +67,500 0.05% 957,375
2019-06-21 2019-06-19 1.810 450,000 -67,500 0.05% 814,500
2019-06-20 2019-06-18 1.790 517,500 +57,500 0.05% 926,325
2019-06-19 2019-06-17 1.800 460,000 +10,000 0.05% 828,000
2019-06-18 2019-06-14 1.770 450,000 +450,000 0.05% 796,500
2019-06-13 2019-06-11 1.770 0 -67,500
2019-06-12 2019-06-10 1.750 67,500 +67,500 0.01% 118,125
2019-04-15 2019-04-11 1.810 0 -10,000
2019-04-09 2019-04-04 1.690 10,000 -70,000 0.00% 16,900
2019-04-08 2019-04-03 1.700 80,000 +2,500 0.01% 136,000
2019-04-04 2019-04-02 1.720 77,500 +67,500 0.01% 133,300
2019-04-03 2019-04-01 1.740 10,000 -640,000 0.00% 17,400
2019-04-02 2019-03-29 1.770 650,000 +640,000 0.07% 1,150,500
2019-03-20 2019-03-18 1.750 10,000 -67,500 0.00% 17,500
2019-03-15 2019-03-13 1.650 77,500 +67,500 0.01% 127,875
2018-12-19 2018-12-17 1.920 10,000 +10,000 0.00% 19,200
2018-08-29 2018-08-27 2.200 0 -10,000
2018-08-24 2018-08-22 2.180 10,000 +10,000 0.00% 21,800
2018-07-11 2018-07-09 2.250 0 -60,000
2018-03-23 2018-03-21 1.690 60,000 +60,000 0.01% 101,400
2018-01-18 2018-01-16 1.500 0 -60,000
2018-01-15 2018-01-11 1.440 60,000 +60,000 0.01% 86,400
2017-12-06 2017-12-04 1.180 0 -50,000
2017-11-27 2017-11-23 1.200 50,000 -50,000 0.01% 60,000
2017-11-23 2017-11-21 1.190 100,000 +50,000 0.01% 119,000
2017-11-15 2017-11-13 1.200 50,000 -60,000 0.01% 60,000
2017-11-14 2017-11-10 1.200 110,000 +60,000 0.01% 132,000
2017-11-10 2017-11-08 1.210 50,000 -50,000 0.01% 60,500
2017-10-03 2017-09-28 1.280 100,000 +50,000 0.01% 128,000
2017-09-28 2017-09-26 1.270 50,000 -55,000 0.01% 63,500
2017-09-27 2017-09-25 1.280 105,000 +55,000 0.01% 134,400
2017-09-26 2017-09-22 1.250 50,000 -60,000 0.01% 62,500
2017-09-25 2017-09-21 1.280 110,000 +60,000 0.01% 140,800
2017-09-22 2017-09-20 1.280 50,000 -50,000 0.01% 64,000
2017-09-21 2017-09-19 1.270 100,000 +50,000 0.01% 127,000
2017-09-19 2017-09-15 1.270 50,000 -80,000 0.01% 63,500
2017-09-18 2017-09-14 1.280 130,000 +15,000 0.01% 166,400
2017-09-15 2017-09-13 1.290 115,000 +57,500 0.01% 148,350
2017-09-14 2017-09-12 1.280 57,500 -42,500 0.01% 73,600
2017-09-13 2017-09-11 1.300 100,000 +50,000 0.01% 130,000
2017-09-12 2017-09-08 1.320 50,000 -50,000 0.01% 66,000
2017-09-11 2017-09-07 1.320 100,000 +50,000 0.01% 132,000
2017-09-05 2017-09-01 1.330 50,000 -50,000 0.01% 66,500
2017-08-30 2017-08-28 1.350 100,000 -20,000 0.01% 135,000
2017-08-01 2017-07-28 1.430 120,000 -20,000 0.01% 171,600
2017-05-29 2017-05-25 1.320 140,000 +50,000 0.02% 184,800
2017-05-15 2017-05-11 1.390 90,000 -60,000 0.01% 125,100
2017-04-24 2017-04-20 1.350 150,000 +60,000 0.02% 202,500
2017-03-30 2017-03-28 1.190 90,000 -50,000 0.01% 107,100
2017-03-29 2017-03-27 1.190 140,000 +50,000 0.02% 166,600
2017-03-27 2017-03-23 1.200 90,000 +20,000 0.01% 108,000
2017-03-17 2017-03-15 1.100 70,000 -60,000 0.01% 77,000
2017-03-15 2017-03-13 1.170 130,000 +60,000 0.01% 152,100
2017-03-09 2017-03-07 1.150 70,000 +20,000 0.01% 80,500
2017-03-03 2017-03-01 1.220 50,000 -50,000 0.01% 61,000
2017-03-01 2017-02-27 1.240 100,000 +50,000 0.01% 124,000
2017-02-21 2017-02-17 1.240 50,000 -50,000 0.01% 62,000
2017-02-20 2017-02-16 1.250 100,000 +50,000 0.01% 125,000
2017-01-24 2017-01-20 1.260 50,000 -60,000 0.01% 63,000
2017-01-20 2017-01-18 1.250 110,000 +60,000 0.01% 137,500
2016-12-23 2016-12-21 1.340 50,000 -50,000 0.01% 67,000
2016-12-21 2016-12-19 1.330 100,000 +50,000 0.01% 133,000
2016-12-20 2016-12-16 1.330 50,000 -80,000 0.01% 66,500
2016-12-19 2016-12-15 1.340 130,000 +80,000 0.01% 174,200
2016-12-14 2016-12-12 1.370 50,000 -60,000 0.01% 68,500
2016-12-13 2016-12-09 1.380 110,000 +60,000 0.01% 151,800
2016-11-28 2016-11-24 1.410 50,000 -60,000 0.01% 70,500
2016-11-24 2016-11-22 1.410 110,000 +60,000 0.01% 155,100
2016-11-22 2016-11-18 1.400 50,000 -60,000 0.01% 70,000
2016-11-21 2016-11-17 1.400 110,000 +60,000 0.01% 154,000
2016-11-15 2016-11-11 1.370 50,000 -60,000 0.01% 68,500
2016-11-11 2016-11-09 1.400 110,000 +60,000 0.01% 154,000
2016-11-08 2016-11-04 1.380 50,000 -60,000 0.01% 69,000
2016-11-04 2016-11-02 1.380 110,000 +60,000 0.01% 151,800
2016-11-03 2016-11-01 1.370 50,000 -50,000 0.01% 68,500
2016-10-31 2016-10-27 1.390 100,000 +50,000 0.01% 139,000
2016-10-27 2016-10-25 1.390 50,000 -60,000 0.01% 69,500
2016-10-26 2016-10-24 1.390 110,000 +60,000 0.01% 152,900
2016-10-20 2016-10-18 1.360 50,000 -60,000 0.01% 68,000
2016-10-19 2016-10-17 1.330 110,000 +60,000 0.01% 146,300
2016-10-13 2016-10-11 1.350 50,000 -50,000 0.01% 67,500
2016-10-11 2016-10-06 1.390 100,000 +50,000 0.01% 139,000
2016-09-29 2016-09-27 1.380 50,000 -50,000 0.01% 69,000
2016-09-28 2016-09-26 1.360 100,000 +50,000 0.01% 136,000
2016-09-22 2016-09-20 1.380 50,000 -50,000 0.01% 69,000
2016-09-20 2016-09-15 1.380 100,000 +50,000 0.01% 138,000
2016-09-15 2016-09-13 1.390 50,000 -50,000 0.01% 69,500
2016-09-14 2016-09-12 1.380 100,000 +50,000 0.01% 138,000
2016-09-08 2016-09-06 1.400 50,000 -50,000 0.01% 70,000
2016-09-07 2016-09-05 1.380 100,000 +50,000 0.01% 138,000
2016-09-05 2016-09-01 1.370 50,000 -50,000 0.01% 68,500
2016-08-31 2016-08-29 1.380 100,000 +50,000 0.01% 138,000
2016-08-29 2016-08-25 1.370 50,000 -50,000 0.01% 68,500
2016-08-26 2016-08-24 1.360 100,000 +50,000 0.01% 136,000
2016-08-18 2016-08-16 1.440 50,000 -70,000 0.01% 72,000
2016-08-16 2016-08-12 1.450 120,000 +70,000 0.01% 174,000
2016-08-11 2016-08-09 1.450 50,000 -60,000 0.01% 72,500
2016-08-10 2016-08-08 1.450 110,000 +60,000 0.01% 159,500
2016-08-05 2016-08-03 1.400 50,000 -60,000 0.01% 70,000
2016-08-04 2016-08-01 1.400 110,000 +60,000 0.01% 154,000
2016-07-28 2016-07-26 1.460 50,000 -60,000 0.01% 73,000
2016-07-27 2016-07-25 1.460 110,000 +60,000 0.01% 160,600
2016-07-25 2016-07-21 1.440 50,000 -50,000 0.01% 72,000
2016-07-21 2016-07-19 1.420 100,000 +50,000 0.01% 142,000
2016-07-19 2016-07-15 1.450 50,000 -2,500 0.01% 72,500
2016-07-18 2016-07-14 1.430 52,500 +2,500 0.01% 75,075
2016-07-14 2016-07-12 1.470 50,000 -50,000 0.01% 73,500
2016-07-13 2016-07-11 1.420 100,000 +50,000 0.01% 142,000
2016-07-07 2016-07-05 1.380 50,000 -60,000 0.01% 69,000
2016-07-06 2016-07-04 1.410 110,000 +60,000 0.01% 155,100
2016-07-04 2016-06-29 1.410 50,000 -50,000 0.01% 70,500
2016-06-30 2016-06-28 1.400 100,000 +50,000 0.01% 140,000
2016-06-27 2016-06-23 1.470 50,000 -35,000 0.01% 73,500
2016-06-24 2016-06-22 1.480 85,000 +35,000 0.01% 125,800
2016-06-06 2016-06-02 1.430 50,000 -60,000 0.01% 71,500
2016-06-03 2016-06-01 1.420 110,000 +60,000 0.01% 156,200
2016-05-27 2016-05-25 1.490 50,000 -60,000 0.01% 74,500
2016-05-26 2016-05-24 1.480 110,000 +60,000 0.01% 162,800
2016-05-16 2016-05-12 1.510 50,000 -50,000 0.01% 75,500
2016-05-13 2016-05-11 1.490 100,000 +50,000 0.01% 149,000
2016-05-10 2016-05-06 1.440 50,000 -50,000 0.01% 72,000
2016-05-09 2016-05-05 1.420 100,000 +50,000 0.01% 142,000
2016-04-28 2016-04-26 1.140 50,000 -100,000 0.01% 57,000
2016-04-27 2016-04-25 1.150 150,000 +100,000 0.02% 172,500
2016-04-22 2016-04-20 1.120 50,000 +50,000 0.01% 56,000
2016-03-21 2016-03-17 1.190 0 -70,000
2016-03-18 2016-03-16 1.170 70,000 +70,000 0.01% 81,900
2016-03-16 2016-03-14 1.200 0 -60,000
2016-03-14 2016-03-10 1.190 60,000 +60,000 0.01% 71,400
2015-10-30 2015-10-28 1.280 0 -50,000
2015-10-29 2015-10-27 1.310 50,000 +50,000 0.01% 65,500
2015-10-28 2015-10-26 1.320 0 -50,000
2015-10-27 2015-10-23 1.310 50,000 -40,000 0.01% 65,500
2015-10-26 2015-10-22 1.310 90,000 +90,000 0.01% 117,900
2015-10-23 2015-10-20 1.330 0 -60,000
2015-10-22 2015-10-19 1.340 60,000 +60,000 0.01% 80,400
2015-10-20 2015-10-16 1.360 0 -80,000
2015-10-19 2015-10-15 1.320 80,000 +50,000 0.01% 105,600
2015-10-16 2015-10-14 1.310 30,000 +30,000 0.00% 39,300
2015-10-15 2015-10-13 1.310 0 -50,000
2015-10-14 2015-10-12 1.280 50,000 +50,000 0.01% 64,000
2015-10-12 2015-10-08 1.270 0 -50,000
2015-10-08 2015-10-06 1.240 50,000 +50,000 0.01% 62,000
2015-10-07 2015-10-05 1.230 0 -50,000
2015-10-06 2015-10-02 1.220 50,000 +50,000 0.01% 61,000
2015-10-02 2015-09-29 1.140 0 -100,000
2015-09-30 2015-09-25 1.200 100,000 -50,000 0.01% 120,000
2015-09-29 2015-09-24 1.190 150,000 +100,000 0.02% 178,500
2015-09-24 2015-09-22 1.210 50,000 +50,000 0.01% 60,500
2015-09-23 2015-09-21 1.200 0 -50,000
2015-09-21 2015-09-17 1.210 50,000 +50,000 0.01% 60,500
2015-09-17 2015-09-15 1.210 0 -50,000
2015-09-16 2015-09-14 1.180 50,000 +50,000 0.01% 59,000
2015-09-14 2015-09-10 1.220 0 -100,000
2015-09-11 2015-09-09 1.230 100,000 +100,000 0.01% 123,000
2015-09-08 2015-09-04 1.200 0 -70,000
2015-09-07 2015-09-02 1.220 70,000 +70,000 0.01% 85,400
2015-09-02 2015-08-31 1.220 0 -100,000
2015-09-01 2015-08-28 1.260 100,000 +95,000 0.01% 126,000
2015-08-21 2015-08-19 1.360 5,000 -95,000 0.00% 6,800
2015-08-19 2015-08-17 1.400 100,000 +100,000 0.01% 140,000
2015-08-12 2015-08-10 1.380 0 -35,000
2015-07-09 2015-07-07 1.230 35,000 +10,000 0.00% 43,050
2015-07-02 2015-06-29 2.150 25,000 -10,000 0.00% 53,750
2015-06-18 2015-06-16 2.750 35,000 +10,000 0.00% 96,250
2015-06-15 2015-06-11 2.090 25,000 -75,000 0.00% 52,250
2015-06-12 2015-06-10 2.220 100,000 +100,000 0.01% 222,000
2015-06-11 2015-06-09 2.150 0 -100,000
2015-06-10 2015-06-08 2.190 100,000 +100,000 0.01% 219,000
2015-06-02 2015-05-29 2.100 0 -200,000
2015-05-15 2015-05-13 1.800 200,000 -50,000 0.02% 360,000
2015-05-14 2015-05-12 1.690 250,000 +100,000 0.03% 422,500
2015-05-08 2015-05-06 1.730 150,000 +150,000 0.02% 259,500
2015-05-05 2015-04-30 1.080 0 -62,500
2014-12-30 2014-12-24 1.000 62,500 +40,000 0.01% 62,500
2012-10-17 2012-10-15 1.210 22,500 +2,500 0.00% 27,225
2012-07-17 2012-07-13 1.270 20,000 +20,000 0.00% 25,400
2012-06-19 2012-06-15 1.350 0 -110,000
2012-06-13 2012-06-11 1.360 110,000 +60,000 0.01% 149,600
2012-06-12 2012-06-08 1.370 50,000 -100,000 0.01% 68,500
2012-06-06 2012-06-04 1.400 150,000 +100,000 0.02% 210,000
2012-05-30 2012-05-28 1.440 50,000 -10,000 0.01% 72,000
2012-05-25 2012-05-23 1.470 60,000 +60,000 0.01% 88,200
2012-05-24 2012-05-22 1.480 0 -20,000
2012-05-23 2012-05-21 1.450 20,000 -10,000 0.00% 29,000
2012-05-22 2012-05-18 1.430 30,000 +30,000 0.00% 42,900
2012-05-17 2012-05-15 1.320 0 -70,000
2012-05-16 2012-05-14 1.300 70,000 +50,000 0.01% 91,000
2012-05-15 2012-05-11 1.300 20,000 +20,000 0.00% 26,000
2012-05-09 2012-05-07 1.290 0 -22,500
2012-05-08 2012-05-04 1.310 22,500 -50,000 0.00% 29,475
2012-05-07 2012-05-03 1.320 72,500 -37,500 0.01% 95,700
2012-05-04 2012-05-02 1.330 110,000 +40,000 0.01% 146,300
2012-05-02 2012-04-27 1.280 70,000 +70,000 0.01% 89,600
2012-04-27 2012-04-25 1.250 0 -50,000
2012-04-26 2012-04-24 1.230 50,000 +50,000 0.01% 61,500
2012-04-24 2012-04-20 1.210 0 -90,000
2012-04-23 2012-04-19 1.200 90,000 +40,000 0.01% 108,000
2012-04-18 2012-04-16 1.210 50,000 +50,000 0.01% 60,500
2012-04-16 2012-04-12 1.220 0 -100,000
2012-04-13 2012-04-11 1.230 100,000 +20,000 0.01% 123,000
2012-04-12 2012-04-10 1.220 80,000 +40,000 0.01% 97,600
2012-04-11 2012-04-05 1.240 40,000 +30,000 0.00% 49,600
2012-04-10 2012-04-03 1.260 10,000 -40,000 0.00% 12,600
2012-04-03 2012-03-30 1.250 50,000 -80,000 0.01% 62,500
2012-04-02 2012-03-29 1.220 130,000 +130,000 0.02% 158,600
2012-03-30 2012-03-28 1.210 0 -20,000
2012-03-29 2012-03-27 1.220 20,000 -10,000 0.00% 24,400
2012-03-26 2012-03-22 1.210 30,000 -70,000 0.00% 36,300
2012-03-23 2012-03-21 1.200 100,000 +100,000 0.01% 120,000
2012-03-22 2012-03-20 1.220 0 -185,000
2012-03-21 2012-03-19 1.210 185,000 +95,000 0.02% 223,850
2012-03-20 2012-03-16 1.240 90,000 +20,000 0.01% 111,600
2012-03-19 2012-03-15 1.240 70,000 +40,000 0.01% 86,800
2012-03-16 2012-03-14 1.230 30,000 +30,000 0.00% 36,900
2012-03-15 2012-03-13 1.250 0 -20,000
2012-03-14 2012-03-12 1.260 20,000 -20,000 0.00% 25,200
2012-03-13 2012-03-09 1.240 40,000 -10,000 0.00% 49,600
2012-03-12 2012-03-08 1.240 50,000 +50,000 0.01% 62,000
2010-10-29 2010-10-27 1.200 0 -5,000
2010-10-27 2010-10-25 1.120 5,000 -50,000 0.00% 5,600
2010-10-20 2010-10-18 1.120 55,000 -50,000 0.01% 61,600
2010-10-14 2010-10-12 1.160 105,000 -200,000 0.01% 121,800
2010-10-13 2010-10-11 1.170 305,000 0.04% 356,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top