History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-25 | 2025-09-23 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-24 | 2025-09-22 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-19 | 2025-09-17 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-18 | 2025-09-16 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-17 | 2025-09-15 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-12 | 2025-09-10 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-08-13 | 2025-08-11 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-25 | 2025-07-23 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-24 | 2025-07-22 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-23 | 2025-07-21 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-22 | 2025-07-18 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-21 | 2025-07-17 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-18 | 2025-07-16 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-15 | 2025-07-11 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-14 | 2025-07-10 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-11 | 2025-07-09 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-09 | 2025-07-07 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-04 | 2025-07-02 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-03 | 2025-06-30 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-02 | 2025-06-27 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-30 | 2025-06-26 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-27 | 2025-06-25 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-26 | 2025-06-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-25 | 2025-06-23 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-23 | 2025-06-19 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-20 | 2025-06-18 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-19 | 2025-06-17 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-17 | 2025-06-13 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-16 | 2025-06-12 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-13 | 2025-06-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-12 | 2025-06-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-11 | 2025-06-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-10 | 2025-06-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-09 | 2025-06-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-06 | 2025-06-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-05 | 2025-06-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-04 | 2025-06-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-03 | 2025-05-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-02 | 2025-05-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-30 | 2025-05-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-29 | 2025-05-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-28 | 2025-05-26 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-21 | 2025-05-19 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-20 | 2025-05-16 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-19 | 2025-05-15 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-16 | 2025-05-14 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-15 | 2025-05-13 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-12 | 2025-05-08 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-09 | 2025-05-07 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-08 | 2025-05-06 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-07 | 2025-05-02 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-06 | 2025-04-30 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-02 | 2025-04-29 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-04-30 | 2025-04-28 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-25 | 2025-04-23 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-04-17 | 2025-04-15 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-15 | 2025-04-11 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-04-08 | 2025-04-03 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-04-07 | 2025-04-02 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-04-02 | 2025-03-31 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-03-31 | 2025-03-27 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-26 | 2025-03-24 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-25 | 2025-03-21 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-03-21 | 2025-03-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-03-20 | 2025-03-18 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-17 | 2025-03-13 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-14 | 2025-03-12 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-13 | 2025-03-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-12 | 2025-03-10 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-11 | 2025-03-07 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-10 | 2025-03-06 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-06 | 2025-03-04 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-05 | 2025-03-03 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-03 | 2025-02-27 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-02-28 | 2025-02-26 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-26 | 2025-02-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-18 | 2025-02-14 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-17 | 2025-02-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-11 | 2025-02-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-17 | 2025-01-15 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-16 | 2025-01-14 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-27 | 2024-12-20 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-12-19 | 2024-12-17 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-12-16 | 2024-12-12 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-12-13 | 2024-12-11 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-12-12 | 2024-12-10 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-12-11 | 2024-12-09 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-12-10 | 2024-12-06 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-09 | 2024-12-05 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-06 | 2024-12-04 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-05 | 2024-12-03 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-04 | 2024-12-02 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-03 | 2024-11-29 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-12-02 | 2024-11-28 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-29 | 2024-11-27 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-28 | 2024-11-26 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-27 | 2024-11-25 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-26 | 2024-11-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-11-25 | 2024-11-21 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-21 | 2024-11-19 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-19 | 2024-11-15 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-13 | 2024-11-11 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-12 | 2024-11-08 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-11 | 2024-11-07 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-11-07 | 2024-11-05 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-11-06 | 2024-11-04 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-05 | 2024-11-01 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-01 | 2024-10-30 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-10-31 | 2024-10-29 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-10-29 | 2024-10-25 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-10-28 | 2024-10-24 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-10-25 | 2024-10-23 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-10-22 | 2024-10-18 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-10-21 | 2024-10-17 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-10-15 | 2024-10-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2024-10-10 | 2024-10-08 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-10-09 | 2024-10-07 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-10-08 | 2024-10-04 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-10-07 | 2024-10-03 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-20 | 2024-09-17 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-09-13 | 2024-09-11 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2024-09-12 | 2024-09-10 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2024-09-11 | 2024-09-09 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-09-05 | 2024-09-03 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2024-09-04 | 2024-09-02 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-09-03 | 2024-08-30 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-09-02 | 2024-08-29 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-30 | 2024-08-28 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-28 | 2024-08-26 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-27 | 2024-08-23 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-26 | 2024-08-22 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-08-22 | 2024-08-20 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-21 | 2024-08-19 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-08-20 | 2024-08-16 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-19 | 2024-08-15 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-16 | 2024-08-14 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-15 | 2024-08-13 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-08-14 | 2024-08-12 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-08-06 | 2024-08-02 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-08-02 | 2024-07-31 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-08-01 | 2024-07-30 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-31 | 2024-07-29 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-30 | 2024-07-26 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-29 | 2024-07-25 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-26 | 2024-07-24 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-25 | 2024-07-23 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-07-24 | 2024-07-22 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-07-18 | 2024-07-16 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-07-17 | 2024-07-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-07-16 | 2024-07-12 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-07-15 | 2024-07-11 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-07-11 | 2024-07-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-10 | 2024-07-08 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-09 | 2024-07-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-07-08 | 2024-07-04 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-07-05 | 2024-07-03 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-03 | 2024-06-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-07-02 | 2024-06-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-28 | 2024-06-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-27 | 2024-06-25 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-06-26 | 2024-06-24 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-25 | 2024-06-21 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-24 | 2024-06-20 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-21 | 2024-06-19 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-06-19 | 2024-06-17 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-06-18 | 2024-06-14 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-06-14 | 2024-06-12 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-06-13 | 2024-06-11 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-06-07 | 2024-06-05 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-06 | 2024-06-04 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-06-05 | 2024-06-03 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-06-04 | 2024-05-31 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-31 | 2024-05-29 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-30 | 2024-05-28 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-29 | 2024-05-27 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-28 | 2024-05-24 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-27 | 2024-05-23 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-05-24 | 2024-05-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-23 | 2024-05-21 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-05-22 | 2024-05-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-21 | 2024-05-17 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-20 | 2024-05-16 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-17 | 2024-05-14 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-13 | 2024-05-09 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-10 | 2024-05-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-05-09 | 2024-05-07 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-05-08 | 2024-05-06 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-05-07 | 2024-05-03 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-05-06 | 2024-05-02 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-02 | 2024-04-29 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-04-30 | 2024-04-26 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-04-29 | 2024-04-25 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-26 | 2024-04-24 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-25 | 2024-04-23 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-24 | 2024-04-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-23 | 2024-04-19 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-22 | 2024-04-18 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-04-19 | 2024-04-17 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-04-18 | 2024-04-16 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-04-17 | 2024-04-15 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-04-16 | 2024-04-12 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-04-15 | 2024-04-11 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-04-12 | 2024-04-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-04-11 | 2024-04-09 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-04-10 | 2024-04-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-04-08 | 2024-04-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-04-05 | 2024-04-02 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-04-03 | 2024-03-28 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-04-02 | 2024-03-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-03-28 | 2024-03-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-27 | 2024-03-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-25 | 2024-03-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-03-21 | 2024-03-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-03-19 | 2024-03-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-03-14 | 2024-03-12 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-03-13 | 2024-03-11 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-03-12 | 2024-03-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-11 | 2024-03-07 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-03-08 | 2024-03-06 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-03-06 | 2024-03-04 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-03-05 | 2024-03-01 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-03-04 | 2024-02-29 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-03-01 | 2024-02-28 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-02-29 | 2024-02-27 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-02-28 | 2024-02-26 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-02-27 | 2024-02-23 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-02-26 | 2024-02-22 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-02-23 | 2024-02-21 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-02-22 | 2024-02-20 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-02-20 | 2024-02-16 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-02-19 | 2024-02-15 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-02-16 | 2024-02-14 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-02-15 | 2024-02-09 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-02-14 | 2024-02-07 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-02-08 | 2024-02-06 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-02-07 | 2024-02-05 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-02-06 | 2024-02-02 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-02-05 | 2024-02-01 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-02-02 | 2024-01-31 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-02-01 | 2024-01-30 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-01-31 | 2024-01-29 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-01-26 | 2024-01-24 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-01-25 | 2024-01-23 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2024-01-24 | 2024-01-22 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-01-22 | 2024-01-18 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-01-17 | 2024-01-15 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-01-16 | 2024-01-12 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-01-15 | 2024-01-11 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-01-12 | 2024-01-10 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-01-11 | 2024-01-09 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-01-10 | 2024-01-08 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-01-09 | 2024-01-05 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-01-08 | 2024-01-04 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-01-05 | 2024-01-03 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-01-04 | 2024-01-02 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-01-03 | 2023-12-29 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-01-02 | 2023-12-28 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-12-29 | 2023-12-27 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-12-28 | 2023-12-22 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-12-27 | 2023-12-21 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-12-22 | 2023-12-20 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-12-21 | 2023-12-19 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-12-20 | 2023-12-18 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-12-19 | 2023-12-15 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-12-18 | 2023-12-14 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-12-15 | 2023-12-13 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-12-14 | 2023-12-12 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-12-13 | 2023-12-11 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-12-12 | 2023-12-08 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-12-11 | 2023-12-07 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-12-08 | 2023-12-06 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-12-07 | 2023-12-05 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-12-06 | 2023-12-04 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-12-05 | 2023-12-01 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-12-04 | 2023-11-30 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-12-01 | 2023-11-29 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-11-30 | 2023-11-28 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-11-29 | 2023-11-27 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-11-28 | 2023-11-24 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-11-27 | 2023-11-23 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2023-11-24 | 2023-11-22 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2023-11-23 | 2023-11-21 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2023-11-22 | 2023-11-20 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2023-11-21 | 2023-11-17 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-11-20 | 2023-11-16 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-11-17 | 2023-11-15 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-11-16 | 2023-11-14 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-11-15 | 2023-11-13 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-11-14 | 2023-11-10 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-11-13 | 2023-11-09 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-11-10 | 2023-11-08 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-11-09 | 2023-11-07 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-11-08 | 2023-11-06 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-11-07 | 2023-11-03 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-11-06 | 2023-11-02 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-11-03 | 2023-11-01 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2023-11-02 | 2023-10-31 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2023-11-01 | 2023-10-30 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-10-31 | 2023-10-27 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-10-30 | 2023-10-26 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-10-27 | 2023-10-25 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-10-26 | 2023-10-24 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-10-25 | 2023-10-20 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-24 | 2023-10-19 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-20 | 2023-10-18 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-19 | 2023-10-17 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-18 | 2023-10-16 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-17 | 2023-10-13 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-16 | 2023-10-12 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-13 | 2023-10-11 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-12 | 2023-10-10 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-11 | 2023-10-09 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-10 | 2023-10-06 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-09 | 2023-10-05 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-06 | 2023-10-04 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-05 | 2023-10-03 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-04 | 2023-09-29 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-10-03 | 2023-09-28 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-09-29 | 2023-09-27 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-09-28 | 2023-09-26 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-09-27 | 2023-09-25 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-09-26 | 2023-09-22 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2023-09-25 | 2023-09-21 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2023-09-21 | 2023-09-19 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-09-20 | 2023-09-18 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2023-09-19 | 2023-09-15 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-18 | 2023-09-14 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-15 | 2023-09-13 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-14 | 2023-09-12 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-13 | 2023-09-11 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-12 | 2023-09-07 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-11 | 2023-09-06 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-07 | 2023-09-05 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-06 | 2023-09-04 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2023-09-05 | 2023-08-31 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-09-04 | 2023-08-30 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-08-31 | 2023-08-29 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2023-08-30 | 2023-08-28 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-08-29 | 2023-08-25 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-08-28 | 2023-08-24 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-08-25 | 2023-08-23 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2023-08-24 | 2023-08-22 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-08-23 | 2023-08-21 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-08-21 | 2023-08-17 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-08-18 | 2023-08-16 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2023-08-17 | 2023-08-15 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2023-08-16 | 2023-08-14 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-08-15 | 2023-08-11 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-08-10 | 2023-08-08 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-08-09 | 2023-08-07 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2023-08-04 | 2023-08-02 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2023-08-03 | 2023-08-01 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2023-08-02 | 2023-07-31 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2023-08-01 | 2023-07-28 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-07-31 | 2023-07-27 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-07-28 | 2023-07-26 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2023-07-26 | 2023-07-24 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2023-07-24 | 2023-07-20 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2023-07-21 | 2023-07-19 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2023-07-20 | 2023-07-18 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2023-07-19 | 2023-07-14 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2023-07-18 | 2023-07-13 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-07-14 | 2023-07-12 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-07-13 | 2023-07-11 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-07-12 | 2023-07-10 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-07-11 | 2023-07-07 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2023-07-10 | 2023-07-06 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2023-07-07 | 2023-07-05 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2023-07-06 | 2023-07-04 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2023-07-05 | 2023-07-03 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2023-07-04 | 2023-06-30 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-07-03 | 2023-06-29 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2023-06-30 | 2023-06-28 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2023-06-29 | 2023-06-27 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2023-06-28 | 2023-06-26 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-27 | 2023-06-23 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-26 | 2023-06-21 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-23 | 2023-06-20 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-21 | 2023-06-19 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-20 | 2023-06-16 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-19 | 2023-06-15 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-16 | 2023-06-14 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-15 | 2023-06-13 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-14 | 2023-06-12 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-06-13 | 2023-06-09 | 0.175 | 100,000 | +100,000 | 0.01% | 17,500 |
| 2022-08-29 | 2022-08-25 | 0.211 | 0 | -25,000 | ||
| 2022-07-21 | 2022-07-19 | 0.250 | 25,000 | +25,000 | 0.00% | 6,250 |
| 2022-07-19 | 2022-07-15 | 0.233 | 0 | -152,500 | ||
| 2022-07-07 | 2022-07-05 | 0.245 | 152,500 | +92,500 | 0.02% | 37,362 |
| 2022-07-06 | 2022-07-04 | 0.300 | 60,000 | +10,000 | 0.01% | 18,000 |
| 2022-06-17 | 2022-06-15 | 0.221 | 50,000 | -37,500 | 0.01% | 11,050 |
| 2022-06-08 | 2022-06-06 | 0.255 | 87,500 | -37,500 | 0.01% | 22,312 |
| 2022-06-07 | 2022-06-02 | 0.255 | 125,000 | +50,000 | 0.01% | 31,875 |
| 2022-06-06 | 2022-06-01 | 0.315 | 75,000 | +75,000 | 0.01% | 23,625 |
| 2017-04-11 | 2017-04-07 | 1.280 | 0 | -60,000 | ||
| 2017-04-10 | 2017-04-06 | 1.270 | 60,000 | +60,000 | 0.01% | 76,200 |
| 2017-04-07 | 2017-04-05 | 1.260 | 0 | -60,000 | ||
| 2017-04-06 | 2017-04-03 | 1.240 | 60,000 | -15,000 | 0.01% | 74,400 |
| 2017-04-05 | 2017-03-31 | 1.230 | 75,000 | +25,000 | 0.01% | 92,250 |
| 2017-04-03 | 2017-03-30 | 1.220 | 50,000 | +10,000 | 0.01% | 61,000 |
| 2017-03-30 | 2017-03-28 | 1.190 | 40,000 | -10,000 | 0.00% | 47,600 |
| 2017-03-27 | 2017-03-23 | 1.200 | 50,000 | +50,000 | 0.01% | 60,000 |
| 2017-03-03 | 2017-03-01 | 1.220 | 0 | -70,000 | ||
| 2017-03-01 | 2017-02-27 | 1.240 | 70,000 | +10,000 | 0.01% | 86,800 |
| 2017-02-28 | 2017-02-24 | 1.240 | 60,000 | -20,000 | 0.01% | 74,400 |
| 2017-02-24 | 2017-02-22 | 1.260 | 80,000 | -10,000 | 0.01% | 100,800 |
| 2017-02-15 | 2017-02-13 | 1.270 | 90,000 | +30,000 | 0.01% | 114,300 |
| 2017-02-13 | 2017-02-09 | 1.280 | 60,000 | +60,000 | 0.01% | 76,800 |
| 2017-02-09 | 2017-02-07 | 1.270 | 0 | -17,500 | ||
| 2017-02-08 | 2017-02-06 | 1.310 | 17,500 | +17,500 | 0.00% | 22,925 |
| 2017-02-06 | 2017-02-02 | 1.300 | 0 | -15,000 | ||
| 2017-02-03 | 2017-02-01 | 1.310 | 15,000 | -45,000 | 0.00% | 19,650 |
| 2017-02-02 | 2017-01-27 | 1.300 | 60,000 | +50,000 | 0.01% | 78,000 |
| 2017-02-01 | 2017-01-25 | 1.260 | 10,000 | -70,000 | 0.00% | 12,600 |
| 2017-01-25 | 2017-01-23 | 1.280 | 80,000 | -80,000 | 0.01% | 102,400 |
| 2017-01-24 | 2017-01-20 | 1.260 | 160,000 | +50,000 | 0.02% | 201,600 |
| 2017-01-23 | 2017-01-19 | 1.260 | 110,000 | +80,000 | 0.01% | 138,600 |
| 2017-01-20 | 2017-01-18 | 1.250 | 30,000 | -20,000 | 0.00% | 37,500 |
| 2017-01-18 | 2017-01-16 | 1.260 | 50,000 | -15,000 | 0.01% | 63,000 |
| 2017-01-17 | 2017-01-13 | 1.280 | 65,000 | +55,000 | 0.01% | 83,200 |
| 2017-01-16 | 2017-01-12 | 1.270 | 10,000 | -20,000 | 0.00% | 12,700 |
| 2017-01-13 | 2017-01-11 | 1.300 | 30,000 | -40,000 | 0.00% | 39,000 |
| 2017-01-12 | 2017-01-10 | 1.300 | 70,000 | +70,000 | 0.01% | 91,000 |
| 2017-01-10 | 2017-01-06 | 1.370 | 0 | -70,000 | ||
| 2017-01-06 | 2017-01-04 | 1.350 | 70,000 | +70,000 | 0.01% | 94,500 |
| 2017-01-05 | 2017-01-03 | 1.360 | 0 | -50,000 | ||
| 2017-01-04 | 2016-12-30 | 1.330 | 50,000 | +50,000 | 0.01% | 66,500 |
| 2017-01-03 | 2016-12-29 | 1.330 | 0 | -60,000 | ||
| 2016-12-29 | 2016-12-23 | 1.330 | 60,000 | -27,500 | 0.01% | 79,800 |
| 2016-12-28 | 2016-12-22 | 1.320 | 87,500 | +27,500 | 0.01% | 115,500 |
| 2016-12-22 | 2016-12-20 | 1.330 | 60,000 | +60,000 | 0.01% | 79,800 |
| 2016-12-19 | 2016-12-15 | 1.340 | 0 | -50,000 | ||
| 2016-12-16 | 2016-12-14 | 1.350 | 50,000 | +35,000 | 0.01% | 67,500 |
| 2016-12-15 | 2016-12-13 | 1.360 | 15,000 | -35,000 | 0.00% | 20,400 |
| 2016-12-14 | 2016-12-12 | 1.370 | 50,000 | +50,000 | 0.01% | 68,500 |
| 2016-12-12 | 2016-12-08 | 1.400 | 0 | -35,000 | ||
| 2016-12-09 | 2016-12-07 | 1.420 | 35,000 | -35,000 | 0.00% | 49,700 |
| 2016-12-08 | 2016-12-06 | 1.410 | 70,000 | +70,000 | 0.01% | 98,700 |
| 2016-11-30 | 2016-11-28 | 1.420 | 0 | -45,000 | ||
| 2016-11-29 | 2016-11-25 | 1.410 | 45,000 | +45,000 | 0.00% | 63,450 |
| 2016-11-09 | 2016-11-07 | 1.390 | 0 | -30,000 | ||
| 2016-11-08 | 2016-11-04 | 1.380 | 30,000 | -10,000 | 0.00% | 41,400 |
| 2016-11-07 | 2016-11-03 | 1.380 | 40,000 | +40,000 | 0.00% | 55,200 |
| 2016-11-04 | 2016-11-02 | 1.380 | 0 | -10,000 | ||
| 2016-11-03 | 2016-11-01 | 1.370 | 10,000 | -10,000 | 0.00% | 13,700 |
| 2016-11-02 | 2016-10-31 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2016-10-24 | 2016-10-19 | 1.360 | 0 | -80,000 | ||
| 2016-10-20 | 2016-10-18 | 1.360 | 80,000 | +80,000 | 0.01% | 108,800 |
| 2016-10-18 | 2016-10-14 | 1.340 | 0 | -40,000 | ||
| 2016-10-14 | 2016-10-12 | 1.340 | 40,000 | +40,000 | 0.00% | 53,600 |
| 2016-10-13 | 2016-10-11 | 1.350 | 0 | -70,000 | ||
| 2016-10-12 | 2016-10-07 | 1.390 | 70,000 | +30,000 | 0.01% | 97,300 |
| 2016-10-11 | 2016-10-06 | 1.390 | 40,000 | +40,000 | 0.00% | 55,600 |
| 2016-10-06 | 2016-10-04 | 1.360 | 0 | -60,000 | ||
| 2016-10-05 | 2016-10-03 | 1.350 | 60,000 | +60,000 | 0.01% | 81,000 |
| 2016-10-04 | 2016-09-30 | 1.330 | 0 | -150,000 | ||
| 2016-10-03 | 2016-09-29 | 1.330 | 150,000 | +150,000 | 0.02% | 199,500 |
| 2016-09-29 | 2016-09-27 | 1.380 | 0 | -70,000 | ||
| 2016-09-28 | 2016-09-26 | 1.360 | 70,000 | +70,000 | 0.01% | 95,200 |
| 2016-09-27 | 2016-09-23 | 1.380 | 0 | -70,000 | ||
| 2016-09-26 | 2016-09-22 | 1.390 | 70,000 | -30,000 | 0.01% | 97,300 |
| 2016-09-23 | 2016-09-21 | 1.380 | 100,000 | +30,000 | 0.01% | 138,000 |
| 2016-09-22 | 2016-09-20 | 1.380 | 70,000 | +50,000 | 0.01% | 96,600 |
| 2016-09-21 | 2016-09-19 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2016-08-29 | 2016-08-25 | 1.370 | 0 | -40,000 | ||
| 2016-08-25 | 2016-08-23 | 1.370 | 40,000 | +40,000 | 0.00% | 54,800 |
| 2016-08-23 | 2016-08-19 | 1.360 | 0 | -100,000 | ||
| 2016-08-22 | 2016-08-18 | 1.420 | 100,000 | +80,000 | 0.01% | 142,000 |
| 2016-08-18 | 2016-08-16 | 1.440 | 20,000 | -40,000 | 0.00% | 28,800 |
| 2016-08-17 | 2016-08-15 | 1.460 | 60,000 | +60,000 | 0.01% | 87,600 |
| 2015-06-17 | 2015-06-15 | 2.630 | 0 | -200,000 | ||
| 2015-06-04 | 2015-06-02 | 1.730 | 200,000 | -60,000 | 0.02% | 346,000 |
| 2015-05-28 | 2015-05-26 | 2.310 | 260,000 | -20,000 | 0.03% | 600,600 |
| 2015-05-26 | 2015-05-21 | 2.400 | 280,000 | -20,000 | 0.03% | 672,000 |
| 2015-05-21 | 2015-05-19 | 2.280 | 300,000 | -50,000 | 0.04% | 684,000 |
| 2015-05-20 | 2015-05-18 | 2.130 | 350,000 | -70,000 | 0.04% | 745,500 |
| 2015-05-19 | 2015-05-15 | 1.880 | 420,000 | +20,000 | 0.05% | 789,600 |
| 2015-05-15 | 2015-05-13 | 1.800 | 400,000 | -40,000 | 0.05% | 720,000 |
| 2015-05-12 | 2015-05-08 | 1.600 | 440,000 | +70,000 | 0.05% | 704,000 |
| 2015-05-11 | 2015-05-07 | 1.670 | 370,000 | +190,000 | 0.04% | 617,900 |
| 2015-05-08 | 2015-05-06 | 1.730 | 180,000 | +180,000 | 0.02% | 311,400 |
| 2013-12-06 | 2013-12-04 | 1.200 | 0 | -2,500 | ||
| 2012-05-03 | 2012-04-30 | 1.300 | 2,500 | -30,000 | 0.00% | 3,250 |
| 2012-05-02 | 2012-04-27 | 1.280 | 32,500 | +30,000 | 0.00% | 41,600 |
| 2012-04-30 | 2012-04-26 | 1.280 | 2,500 | -30,000 | 0.00% | 3,200 |
| 2012-04-24 | 2012-04-20 | 1.210 | 32,500 | +30,000 | 0.00% | 39,325 |
| 2012-04-23 | 2012-04-19 | 1.200 | 2,500 | -30,000 | 0.00% | 3,000 |
| 2012-04-17 | 2012-04-13 | 1.220 | 32,500 | +30,000 | 0.00% | 39,650 |
| 2012-04-03 | 2012-03-30 | 1.250 | 2,500 | -30,000 | 0.00% | 3,125 |
| 2012-03-14 | 2012-03-12 | 1.260 | 32,500 | +30,000 | 0.00% | 40,950 |
| 2012-03-07 | 2012-03-05 | 1.260 | 2,500 | -30,000 | 0.00% | 3,150 |
| 2012-03-06 | 2012-03-02 | 1.180 | 32,500 | +30,000 | 0.00% | 38,350 |
| 2012-03-01 | 2012-02-28 | 1.190 | 2,500 | -12,500 | 0.00% | 2,975 |
| 2012-01-16 | 2012-01-12 | 1.150 | 15,000 | -2,500 | 0.00% | 17,250 |
| 2011-09-14 | 2011-09-09 | 1.180 | 17,500 | -25,000 | 0.00% | 20,650 |
| 2011-09-05 | 2011-09-01 | 1.180 | 42,500 | +25,000 | 0.01% | 50,150 |
| 2011-06-24 | 2011-06-22 | 1.190 | 17,500 | -150,000 | 0.00% | 20,825 |
| 2011-05-30 | 2011-05-26 | 1.190 | 167,500 | +50,000 | 0.02% | 199,325 |
| 2011-05-23 | 2011-05-19 | 1.120 | 117,500 | -230,000 | 0.01% | 131,600 |
| 2011-05-20 | 2011-05-18 | 1.190 | 347,500 | -5,000 | 0.04% | 413,525 |
| 2011-05-13 | 2011-05-11 | 1.200 | 352,500 | +30,000 | 0.04% | 423,000 |
| 2011-04-18 | 2011-04-14 | 1.200 | 322,500 | -10,000 | 0.04% | 387,000 |
| 2011-03-30 | 2011-03-28 | 1.200 | 332,500 | +150,000 | 0.04% | 399,000 |
| 2011-03-29 | 2011-03-25 | 1.160 | 182,500 | +50,000 | 0.02% | 211,700 |
| 2011-03-22 | 2011-03-18 | 1.140 | 132,500 | +50,000 | 0.02% | 151,050 |
| 2011-03-21 | 2011-03-17 | 1.120 | 82,500 | +50,000 | 0.01% | 92,400 |
| 2011-03-02 | 2011-02-28 | 1.150 | 32,500 | -50,000 | 0.00% | 37,375 |
| 2011-03-01 | 2011-02-25 | 1.160 | 82,500 | -17,500 | 0.01% | 95,700 |
| 2011-02-22 | 2011-02-18 | 1.140 | 100,000 | +50,000 | 0.01% | 114,000 |
| 2011-01-18 | 2011-01-14 | 0.980 | 50,000 | +10,000 | 0.01% | 49,000 |
| 2010-11-16 | 2010-11-12 | 1.140 | 40,000 | -15,000 | 0.00% | 45,600 |
| 2010-11-11 | 2010-11-09 | 1.170 | 55,000 | +15,000 | 0.01% | 64,350 |
| 2010-11-05 | 2010-11-03 | 1.210 | 40,000 | -100,000 | 0.00% | 48,400 |
| 2010-11-04 | 2010-11-02 | 1.190 | 140,000 | +100,000 | 0.02% | 166,600 |
| 2010-11-01 | 2010-10-28 | 1.190 | 40,000 | -105,000 | 0.00% | 47,600 |
| 2010-10-29 | 2010-10-27 | 1.200 | 145,000 | +100,000 | 0.02% | 174,000 |
| 2010-10-20 | 2010-10-18 | 1.120 | 45,000 | +5,000 | 0.01% | 50,400 |
| 2010-10-15 | 2010-10-13 | 1.080 | 40,000 | -25,000 | 0.00% | 43,200 |
| 2010-10-14 | 2010-10-12 | 1.160 | 65,000 | +30,000 | 0.01% | 75,400 |
| 2010-10-13 | 2010-10-11 | 1.170 | 35,000 | 0.00% | 40,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy