History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.395 0 -82,500
2022-03-02 2022-02-28 0.131 82,500 +82,500 0.01% 10,808
2020-03-11 2020-03-09 1.060 0 -65,000
2019-10-31 2019-10-29 1.470 65,000 +65,000 0.01% 95,550
2019-10-11 2019-10-09 1.500 0 -50,000
2019-10-03 2019-09-30 1.490 50,000 -45,000 0.01% 74,500
2019-09-24 2019-09-20 1.580 95,000 +85,000 0.01% 150,100
2019-09-20 2019-09-18 1.570 10,000 -70,000 0.00% 15,700
2019-09-18 2019-09-16 1.600 80,000 +70,000 0.01% 128,000
2019-09-16 2019-09-12 1.570 10,000 -90,000 0.00% 15,700
2019-09-13 2019-09-11 1.570 100,000 +90,000 0.01% 157,000
2019-09-11 2019-09-09 1.600 10,000 -90,000 0.00% 16,000
2019-09-09 2019-09-05 1.560 100,000 +100,000 0.01% 156,000
2019-09-05 2019-09-03 1.530 0 -100,000
2019-09-04 2019-09-02 1.530 100,000 +90,000 0.01% 153,000
2019-09-02 2019-08-29 1.510 10,000 -100,000 0.00% 15,100
2019-08-30 2019-08-28 1.510 110,000 +100,000 0.01% 166,100
2019-08-27 2019-08-23 1.540 10,000 -95,000 0.00% 15,400
2019-08-26 2019-08-22 1.560 105,000 +90,000 0.01% 163,800
2019-08-22 2019-08-20 1.570 15,000 -100,000 0.00% 23,550
2019-08-21 2019-08-19 1.580 115,000 +65,000 0.01% 181,700
2019-08-20 2019-08-16 1.560 50,000 +40,000 0.01% 78,000
2019-08-16 2019-08-14 1.560 10,000 -80,000 0.00% 15,600
2019-08-14 2019-08-12 1.560 90,000 +70,000 0.01% 140,400
2019-08-13 2019-08-09 1.570 20,000 -80,000 0.00% 31,400
2019-08-09 2019-08-07 1.580 100,000 +90,000 0.01% 158,000
2019-08-08 2019-08-06 1.570 10,000 -110,000 0.00% 15,700
2019-08-07 2019-08-05 1.560 120,000 +105,000 0.01% 187,200
2019-08-06 2019-08-02 1.590 15,000 -80,000 0.00% 23,850
2019-08-05 2019-08-01 1.600 95,000 +80,000 0.01% 152,000
2019-08-01 2019-07-30 1.590 15,000 -90,000 0.00% 23,850
2019-07-30 2019-07-26 1.580 105,000 +75,000 0.01% 165,900
2019-07-29 2019-07-25 1.620 30,000 -100,000 0.00% 48,600
2019-07-26 2019-07-24 1.640 130,000 +110,000 0.01% 213,200
2019-07-24 2019-07-22 1.640 20,000 -80,000 0.00% 32,800
2019-07-23 2019-07-19 1.640 100,000 +80,000 0.01% 164,000
2019-07-22 2019-07-18 1.630 20,000 -80,000 0.00% 32,600
2019-07-19 2019-07-17 1.620 100,000 +80,000 0.01% 162,000
2019-07-17 2019-07-15 1.630 20,000 -70,000 0.00% 32,600
2019-07-16 2019-07-12 1.620 90,000 +70,000 0.01% 145,800
2019-07-15 2019-07-11 1.650 20,000 -70,000 0.00% 33,000
2019-07-12 2019-07-10 1.670 90,000 +70,000 0.01% 150,300
2019-07-11 2019-07-09 1.660 20,000 -80,000 0.00% 33,200
2019-07-10 2019-07-08 1.680 100,000 +100,000 0.01% 168,000
2019-07-08 2019-07-04 1.720 0 -75,000
2019-07-05 2019-07-03 1.710 75,000 +75,000 0.01% 128,250
2019-07-04 2019-07-02 1.760 0 -100,000
2019-07-03 2019-06-28 1.740 100,000 +70,000 0.01% 174,000
2019-07-02 2019-06-27 1.760 30,000 -70,000 0.00% 52,800
2019-06-28 2019-06-26 1.760 100,000 +80,000 0.01% 176,000
2019-06-26 2019-06-24 1.830 20,000 -80,000 0.00% 36,600
2019-06-25 2019-06-21 1.870 100,000 +100,000 0.01% 187,000
2019-06-24 2019-06-20 1.850 0 -100,000
2019-06-21 2019-06-19 1.810 100,000 +100,000 0.01% 181,000
2019-06-19 2019-06-17 1.800 0 -70,000
2019-06-14 2019-06-12 1.770 70,000 +70,000 0.01% 123,900
2019-06-12 2019-06-10 1.750 0 -92,500
2019-06-11 2019-06-06 1.740 92,500 +92,500 0.01% 160,950
2019-06-06 2019-06-04 1.700 0 -100,000
2019-06-05 2019-06-03 1.680 100,000 +100,000 0.01% 168,000
2019-06-03 2019-05-30 1.680 0 -100,000
2019-05-30 2019-05-28 1.670 100,000 +100,000 0.01% 167,000
2019-05-28 2019-05-24 1.650 0 -80,000
2019-05-27 2019-05-23 1.620 80,000 +67,500 0.01% 129,600
2019-05-24 2019-05-22 1.610 12,500 -77,500 0.00% 20,125
2019-05-23 2019-05-21 1.600 90,000 +90,000 0.01% 144,000
2019-05-21 2019-05-17 1.600 0 -100,000
2019-05-20 2019-05-16 1.580 100,000 +100,000 0.01% 158,000
2019-05-17 2019-05-15 1.590 0 -100,000
2019-05-16 2019-05-14 1.570 100,000 +70,000 0.01% 157,000
2019-05-15 2019-05-10 1.590 30,000 -85,000 0.00% 47,700
2019-05-10 2019-05-08 1.650 115,000 +90,000 0.01% 189,750
2019-05-09 2019-05-07 1.690 25,000 -90,000 0.00% 42,250
2019-05-08 2019-05-06 1.720 115,000 +115,000 0.01% 197,800
2019-05-07 2019-05-03 1.750 0 -30,000
2019-05-06 2019-05-02 1.760 30,000 -70,000 0.00% 52,800
2019-05-02 2019-04-29 1.790 100,000 +60,000 0.01% 179,000
2019-04-29 2019-04-25 1.840 40,000 -60,000 0.00% 73,600
2019-04-26 2019-04-24 1.850 100,000 +70,000 0.01% 185,000
2019-04-24 2019-04-18 1.860 30,000 -70,000 0.00% 55,800
2019-04-23 2019-04-17 1.870 100,000 +77,500 0.01% 187,000
2019-04-18 2019-04-16 1.880 22,500 -57,500 0.00% 42,300
2019-04-17 2019-04-15 1.880 80,000 +80,000 0.01% 150,400
2019-04-16 2019-04-12 1.850 0 -80,000
2019-04-15 2019-04-11 1.810 80,000 +80,000 0.01% 144,800
2019-04-11 2019-04-09 1.700 0 -95,000
2019-04-10 2019-04-08 1.700 95,000 +72,500 0.01% 161,500
2019-04-09 2019-04-04 1.690 22,500 -90,000 0.00% 38,025
2019-04-08 2019-04-03 1.700 112,500 +92,500 0.01% 191,250
2019-04-03 2019-04-01 1.740 20,000 -80,000 0.00% 34,800
2019-04-02 2019-03-29 1.770 100,000 +62,500 0.01% 177,000
2019-04-01 2019-03-28 1.780 37,500 -62,500 0.00% 66,750
2019-03-29 2019-03-27 1.800 100,000 +100,000 0.01% 180,000
2019-03-27 2019-03-25 1.790 0 -100,000
2019-03-26 2019-03-22 1.790 100,000 +100,000 0.01% 179,000
2019-03-22 2019-03-20 1.750 0 -90,000
2019-03-21 2019-03-19 1.750 90,000 +90,000 0.01% 157,500
2019-03-20 2019-03-18 1.750 0 -80,000
2019-03-19 2019-03-15 1.730 80,000 +80,000 0.01% 138,400
2019-03-15 2019-03-13 1.650 0 -90,000
2019-03-14 2019-03-12 1.630 90,000 +70,000 0.01% 146,700
2019-03-12 2019-03-08 1.640 20,000 -70,000 0.00% 32,800
2019-03-11 2019-03-07 1.660 90,000 +62,500 0.01% 149,400
2019-03-08 2019-03-06 1.670 27,500 -72,500 0.00% 45,925
2019-03-06 2019-03-04 1.700 100,000 +70,000 0.01% 170,000
2019-03-05 2019-03-01 1.700 30,000 -70,000 0.00% 51,000
2019-03-01 2019-02-27 1.740 100,000 +72,500 0.01% 174,000
2019-02-28 2019-02-26 1.740 27,500 -72,500 0.00% 47,850
2019-02-27 2019-02-25 1.750 100,000 +80,000 0.01% 175,000
2019-02-25 2019-02-21 1.710 20,000 -80,000 0.00% 34,200
2019-02-22 2019-02-20 1.700 100,000 +72,500 0.01% 170,000
2019-02-20 2019-02-18 1.720 27,500 -90,000 0.00% 47,300
2019-02-19 2019-02-15 1.720 117,500 +82,500 0.01% 202,100
2019-02-15 2019-02-13 1.760 35,000 -65,000 0.00% 61,600
2019-02-14 2019-02-12 1.770 100,000 +80,000 0.01% 177,000
2019-02-13 2019-02-11 1.780 20,000 -117,500 0.00% 35,600
2019-02-12 2019-02-08 1.770 137,500 +110,000 0.01% 243,375
2019-02-11 2019-02-04 1.810 27,500 +7,500 0.00% 49,775
2019-02-08 2019-01-31 1.870 20,000 -80,000 0.00% 37,400
2019-01-31 2019-01-29 1.890 100,000 +100,000 0.01% 189,000
2019-01-29 2019-01-25 1.890 0 -80,000
2019-01-28 2019-01-24 1.890 80,000 +80,000 0.01% 151,200
2019-01-23 2019-01-21 1.890 0 -80,000
2019-01-21 2019-01-17 1.860 80,000 +80,000 0.01% 148,800
2019-01-17 2019-01-15 1.840 0 -80,000
2019-01-16 2019-01-14 1.850 80,000 +80,000 0.01% 148,000
2019-01-14 2019-01-10 1.820 0 -102,500
2019-01-11 2019-01-09 1.810 102,500 +102,500 0.01% 185,525
2019-01-09 2019-01-07 1.790 0 -60,000
2019-01-04 2019-01-02 1.860 60,000 +60,000 0.01% 111,600
2019-01-03 2018-12-31 1.860 0 -75,000
2019-01-02 2018-12-27 1.810 75,000 -5,000 0.01% 135,750
2018-12-21 2018-12-19 1.880 80,000 +60,000 0.01% 150,400
2018-12-19 2018-12-17 1.920 20,000 -80,000 0.00% 38,400
2018-12-18 2018-12-14 1.930 100,000 +70,000 0.01% 193,000
2018-12-17 2018-12-13 1.940 30,000 -100,000 0.00% 58,200
2018-12-14 2018-12-12 1.940 130,000 +60,000 0.01% 252,200
2018-12-13 2018-12-11 1.950 70,000 +70,000 0.01% 136,500
2018-12-12 2018-12-10 1.970 0 -80,000
2018-12-11 2018-12-07 1.990 80,000 +50,000 0.01% 159,200
2018-12-10 2018-12-06 2.040 30,000 -50,000 0.00% 61,200
2018-12-07 2018-12-05 2.140 80,000 +80,000 0.01% 171,200
2018-12-06 2018-12-04 2.180 0 -70,000
2018-12-04 2018-11-30 2.190 70,000 +70,000 0.01% 153,300
2018-11-29 2018-11-27 2.150 0 -80,000
2018-11-28 2018-11-26 2.060 80,000 +80,000 0.01% 164,800
2018-11-27 2018-11-23 2.030 0 -60,000
2018-11-26 2018-11-22 2.010 60,000 +60,000 0.01% 120,600
2018-11-22 2018-11-20 2.010 0 -55,000
2018-11-19 2018-11-15 2.000 55,000 -70,000 0.01% 110,000
2018-11-16 2018-11-14 2.000 125,000 +125,000 0.01% 250,000
2018-11-13 2018-11-09 2.000 0 -75,000
2018-11-08 2018-11-06 2.000 75,000 +75,000 0.01% 150,000
2018-11-02 2018-10-31 2.010 0 -52,500
2018-10-31 2018-10-29 2.000 52,500 +52,500 0.01% 105,000
2018-10-30 2018-10-26 1.980 0 -80,000
2018-10-29 2018-10-25 1.950 80,000 +60,000 0.01% 156,000
2018-10-26 2018-10-24 1.970 20,000 -50,000 0.00% 39,400
2018-10-24 2018-10-22 1.970 70,000 +70,000 0.01% 137,900
2018-10-23 2018-10-19 1.960 0 -57,500
2018-10-16 2018-10-12 1.990 57,500 -42,500 0.01% 114,425
2018-10-15 2018-10-11 2.000 100,000 +100,000 0.01% 200,000
2018-10-11 2018-10-09 2.010 0 -100,000
2018-10-10 2018-10-08 2.010 100,000 +67,500 0.01% 201,000
2018-10-09 2018-10-05 2.020 32,500 -57,500 0.00% 65,650
2018-10-05 2018-10-03 2.080 90,000 +60,000 0.01% 187,200
2018-10-04 2018-10-02 2.110 30,000 -70,000 0.00% 63,300
2018-10-02 2018-09-27 2.220 100,000 +50,000 0.01% 222,000
2018-09-28 2018-09-26 2.240 50,000 +50,000 0.01% 112,000
2018-09-27 2018-09-24 2.230 0 -70,000
2018-09-26 2018-09-21 2.230 70,000 +70,000 0.01% 156,100
2018-09-21 2018-09-19 2.210 0 -60,000
2018-09-19 2018-09-17 2.190 60,000 +60,000 0.01% 131,400
2018-09-18 2018-09-14 2.190 0 -60,000
2018-09-17 2018-09-13 2.170 60,000 +60,000 0.01% 130,200
2018-09-14 2018-09-12 2.150 0 -95,000
2018-09-12 2018-09-10 2.150 95,000 +70,000 0.01% 204,250
2018-09-11 2018-09-07 2.170 25,000 -60,000 0.00% 54,250
2018-09-07 2018-09-05 2.190 85,000 +75,000 0.01% 186,150
2018-09-06 2018-09-04 2.200 10,000 -70,000 0.00% 22,000
2018-09-04 2018-08-31 2.200 80,000 +80,000 0.01% 176,000
2018-09-03 2018-08-30 2.210 0 -100,000
2018-08-31 2018-08-29 2.200 100,000 +50,000 0.01% 220,000
2018-08-30 2018-08-28 2.200 50,000 +50,000 0.01% 110,000
2018-08-28 2018-08-24 2.170 0 -40,000
2018-08-27 2018-08-23 2.170 40,000 +40,000 0.00% 86,800
2018-08-24 2018-08-22 2.180 0 -80,000
2018-08-23 2018-08-21 2.190 80,000 +70,000 0.01% 175,200
2018-08-21 2018-08-17 2.190 10,000 -60,000 0.00% 21,900
2018-08-17 2018-08-15 2.230 70,000 +70,000 0.01% 156,100
2018-08-14 2018-08-10 2.240 0 -85,000
2018-08-13 2018-08-09 2.220 85,000 +50,000 0.01% 188,700
2018-08-10 2018-08-08 2.220 35,000 -50,000 0.00% 77,700
2018-08-08 2018-08-06 2.280 85,000 +85,000 0.01% 193,800
2018-08-07 2018-08-03 2.290 0 -65,000
2018-08-03 2018-08-01 2.340 65,000 +65,000 0.01% 152,100
2018-08-01 2018-07-30 2.360 0 -70,000
2018-07-31 2018-07-27 2.360 70,000 +70,000 0.01% 165,200
2018-07-30 2018-07-26 2.350 0 -60,000
2018-07-25 2018-07-23 2.350 60,000 +60,000 0.01% 141,000
2018-07-24 2018-07-20 2.370 0 -80,000
2018-07-23 2018-07-19 2.390 80,000 +80,000 0.01% 191,200
2018-07-19 2018-07-17 2.330 0 -100,000
2018-07-18 2018-07-16 2.330 100,000 +100,000 0.01% 233,000
2018-07-16 2018-07-12 2.290 0 -100,000
2018-07-13 2018-07-11 2.260 100,000 +100,000 0.01% 226,000
2018-07-12 2018-07-10 2.260 0 -90,000
2018-07-11 2018-07-09 2.250 90,000 +60,000 0.01% 202,500
2018-07-10 2018-07-06 2.240 30,000 -50,000 0.00% 67,200
2018-07-09 2018-07-05 2.260 80,000 +60,000 0.01% 180,800
2018-07-06 2018-07-04 2.270 20,000 -60,000 0.00% 45,400
2018-07-05 2018-07-03 2.280 80,000 +80,000 0.01% 182,400
2018-07-03 2018-06-28 2.270 0 -30,000
2018-06-29 2018-06-27 2.290 30,000 -60,000 0.00% 68,700
2018-06-28 2018-06-26 2.290 90,000 +50,000 0.01% 206,100
2018-06-22 2018-06-20 2.270 40,000 -50,000 0.00% 90,800
2018-06-21 2018-06-19 2.270 90,000 +77,500 0.01% 204,300
2018-06-20 2018-06-15 2.300 12,500 -67,500 0.00% 28,750
2018-06-15 2018-06-13 2.310 80,000 +80,000 0.01% 184,800
2018-06-13 2018-06-11 2.290 0 -50,000
2018-06-12 2018-06-08 2.280 50,000 +50,000 0.01% 114,000
2018-06-07 2018-06-05 2.280 0 -50,000
2018-06-06 2018-06-04 2.330 50,000 +50,000 0.01% 116,500
2018-05-28 2018-05-24 2.250 0 -77,500
2018-05-25 2018-05-23 2.210 77,500 +77,500 0.01% 171,275
2018-05-23 2018-05-18 2.140 0 -100,000
2018-05-21 2018-05-17 2.010 100,000 +100,000 0.01% 201,000
2018-05-16 2018-05-14 1.860 0 -90,000
2018-05-15 2018-05-11 1.740 90,000 +90,000 0.01% 156,600
2018-05-14 2018-05-10 1.700 0 -100,000
2018-05-11 2018-05-09 1.680 100,000 +100,000 0.01% 168,000
2018-05-03 2018-04-30 1.680 0 -110,000
2018-05-02 2018-04-27 1.660 110,000 +110,000 0.01% 182,600
2018-04-26 2018-04-24 1.680 0 -95,000
2018-04-25 2018-04-23 1.680 95,000 +95,000 0.01% 159,600
2018-04-17 2018-04-13 1.700 0 -72,500
2018-04-13 2018-04-11 1.700 72,500 +72,500 0.01% 123,250
2018-04-11 2018-04-09 1.690 0 -80,000
2018-04-10 2018-04-06 1.670 80,000 +80,000 0.01% 133,600
2018-04-09 2018-04-04 1.660 0 -80,000
2018-04-06 2018-04-03 1.650 80,000 +80,000 0.01% 132,000
2018-04-04 2018-03-29 1.640 0 -112,500
2018-04-03 2018-03-28 1.640 112,500 +85,000 0.01% 184,500
2018-03-27 2018-03-23 1.680 27,500 -80,000 0.00% 46,200
2018-03-26 2018-03-22 1.680 107,500 -2,500 0.01% 180,600
2018-03-23 2018-03-21 1.690 110,000 +90,000 0.01% 185,900
2018-03-20 2018-03-16 1.700 20,000 -70,000 0.00% 34,000
2018-03-16 2018-03-14 1.690 90,000 +85,000 0.01% 152,100
2018-03-15 2018-03-13 1.700 5,000 +5,000 0.00% 8,500
2018-03-13 2018-03-09 1.710 0 -105,000
2018-03-12 2018-03-08 1.700 105,000 +75,000 0.01% 178,500
2018-03-07 2018-03-05 1.680 30,000 -105,000 0.00% 50,400
2018-03-06 2018-03-02 1.680 135,000 +135,000 0.01% 226,800
2018-03-05 2018-03-01 1.680 0 -85,000
2018-03-02 2018-02-28 1.670 85,000 +85,000 0.01% 141,950
2018-03-01 2018-02-27 1.680 0 -120,000
2018-02-28 2018-02-26 1.650 120,000 +90,000 0.01% 198,000
2018-02-23 2018-02-21 1.590 30,000 -80,000 0.00% 47,700
2018-02-22 2018-02-20 1.600 110,000 +110,000 0.01% 176,000
2018-02-20 2018-02-13 1.550 0 -92,500
2018-02-08 2018-02-06 1.530 92,500 +92,500 0.01% 141,525
2018-02-07 2018-02-05 1.570 0 -100,000
2018-02-02 2018-01-31 1.550 100,000 -35,000 0.01% 155,000
2018-02-01 2018-01-30 1.530 135,000 +70,000 0.01% 206,550
2018-01-30 2018-01-26 1.550 65,000 -70,000 0.01% 100,750
2018-01-26 2018-01-24 1.550 135,000 +100,000 0.01% 209,250
2018-01-25 2018-01-23 1.550 35,000 -80,000 0.00% 54,250
2018-01-23 2018-01-19 1.540 115,000 +85,000 0.01% 177,100
2018-01-22 2018-01-18 1.530 30,000 -95,000 0.00% 45,900
2018-01-17 2018-01-15 1.490 125,000 +95,000 0.01% 186,250
2018-01-16 2018-01-12 1.480 30,000 -90,000 0.00% 44,400
2018-01-12 2018-01-10 1.440 120,000 -80,000 0.01% 172,800
2018-01-10 2018-01-08 1.420 200,000 +130,000 0.02% 284,000
2018-01-08 2018-01-04 1.370 70,000 -100,000 0.01% 95,900
2018-01-05 2018-01-03 1.350 170,000 +100,000 0.02% 229,500
2018-01-04 2018-01-02 1.330 70,000 -90,000 0.01% 93,100
2018-01-02 2017-12-28 1.300 160,000 +80,000 0.02% 208,000
2017-12-27 2017-12-21 1.250 80,000 -100,000 0.01% 100,000
2017-12-22 2017-12-20 1.230 180,000 +100,000 0.02% 221,400
2017-12-21 2017-12-19 1.200 80,000 -140,000 0.01% 96,000
2017-12-18 2017-12-14 1.220 220,000 +100,000 0.02% 268,400
2017-12-15 2017-12-13 1.240 120,000 -90,000 0.01% 148,800
2017-12-12 2017-12-08 1.200 210,000 -60,000 0.02% 252,000
2017-12-11 2017-12-07 1.190 270,000 +60,000 0.03% 321,300
2017-12-08 2017-12-06 1.190 210,000 -90,000 0.02% 249,900
2017-12-07 2017-12-05 1.170 300,000 +100,000 0.03% 351,000
2017-12-01 2017-11-29 1.230 200,000 +100,000 0.02% 246,000
2017-11-30 2017-11-28 1.200 100,000 -280,000 0.01% 120,000
2017-11-29 2017-11-27 1.190 380,000 +100,000 0.04% 452,200
2017-11-27 2017-11-23 1.200 280,000 -80,000 0.03% 336,000
2017-11-21 2017-11-17 1.180 360,000 -100,000 0.04% 424,800
2017-11-20 2017-11-16 1.200 460,000 +195,000 0.05% 552,000
2017-11-17 2017-11-15 1.210 265,000 -80,000 0.03% 320,650
2017-11-15 2017-11-13 1.200 345,000 +107,500 0.04% 414,000
2017-11-13 2017-11-09 1.210 237,500 +10,000 0.03% 287,375
2017-11-10 2017-11-08 1.210 227,500 +77,500 0.02% 275,275
2017-11-09 2017-11-07 1.210 150,000 -120,000 0.02% 181,500
2017-11-08 2017-11-06 1.210 270,000 +122,500 0.03% 326,700
2017-11-03 2017-11-01 1.210 147,500 -110,000 0.02% 178,475
2017-11-01 2017-10-30 1.240 257,500 -100,000 0.03% 319,300
2017-10-27 2017-10-25 1.250 357,500 -12,500 0.04% 446,875
2017-10-24 2017-10-20 1.260 370,000 +182,500 0.04% 466,200
2017-10-23 2017-10-19 1.250 187,500 -162,500 0.02% 234,375
2017-10-20 2017-10-18 1.240 350,000 -10,000 0.04% 434,000
2017-10-19 2017-10-17 1.230 360,000 -60,000 0.04% 442,800
2017-10-17 2017-10-13 1.260 420,000 +142,500 0.05% 529,200
2017-10-13 2017-10-11 1.280 277,500 +10,000 0.03% 355,200
2017-10-12 2017-10-10 1.280 267,500 -85,000 0.03% 342,400
2017-10-11 2017-10-09 1.290 352,500 +92,500 0.04% 454,725
2017-10-10 2017-10-06 1.320 260,000 -120,000 0.03% 343,200
2017-10-09 2017-10-04 1.330 380,000 -50,000 0.04% 505,400
2017-10-06 2017-10-03 1.300 430,000 +70,000 0.05% 559,000
2017-10-04 2017-09-29 1.280 360,000 +107,500 0.04% 460,800
2017-10-03 2017-09-28 1.280 252,500 -92,500 0.03% 323,200
2017-09-29 2017-09-27 1.280 345,000 -90,000 0.04% 441,600
2017-09-28 2017-09-26 1.270 435,000 -10,000 0.05% 552,450
2017-09-27 2017-09-25 1.280 445,000 +150,000 0.05% 569,600
2017-09-26 2017-09-22 1.250 295,000 -150,000 0.03% 368,750
2017-09-25 2017-09-21 1.280 445,000 +127,500 0.05% 569,600
2017-09-22 2017-09-20 1.280 317,500 +15,000 0.03% 406,400
2017-09-21 2017-09-19 1.270 302,500 -167,500 0.03% 384,175
2017-09-20 2017-09-18 1.290 470,000 +95,000 0.05% 606,300
2017-09-19 2017-09-15 1.270 375,000 +65,000 0.04% 476,250
2017-09-18 2017-09-14 1.280 310,000 -130,000 0.03% 396,800
2017-09-15 2017-09-13 1.290 440,000 +55,000 0.05% 567,600
2017-09-13 2017-09-11 1.300 385,000 -40,000 0.04% 500,500
2017-09-12 2017-09-08 1.320 425,000 +175,000 0.05% 561,000
2017-09-11 2017-09-07 1.320 250,000 -40,000 0.03% 330,000
2017-09-08 2017-09-06 1.320 290,000 -200,000 0.03% 382,800
2017-09-07 2017-09-05 1.290 490,000 -20,000 0.05% 632,100
2017-09-06 2017-09-04 1.330 510,000 +150,000 0.06% 678,300
2017-09-05 2017-09-01 1.330 360,000 -110,000 0.04% 478,800
2017-09-01 2017-08-30 1.350 470,000 +50,000 0.05% 634,500
2017-08-31 2017-08-29 1.340 420,000 -50,000 0.05% 562,800
2017-08-30 2017-08-28 1.350 470,000 +100,000 0.05% 634,500
2017-08-29 2017-08-25 1.330 370,000 -80,000 0.04% 492,100
2017-08-21 2017-08-17 1.380 450,000 +100,000 0.05% 621,000
2017-08-18 2017-08-16 1.380 350,000 -70,000 0.04% 483,000
2017-08-17 2017-08-15 1.380 420,000 +90,000 0.05% 579,600
2017-08-16 2017-08-14 1.370 330,000 -150,000 0.04% 452,100
2017-08-15 2017-08-11 1.360 480,000 +110,000 0.05% 652,800
2017-08-11 2017-08-09 1.460 370,000 -100,000 0.04% 540,200
2017-08-10 2017-08-08 1.520 470,000 +150,000 0.05% 714,400
2017-07-31 2017-07-27 1.400 320,000 +100,000 0.03% 448,000
2017-07-28 2017-07-26 1.370 220,000 -110,000 0.02% 301,400
2017-07-27 2017-07-25 1.340 330,000 -85,000 0.04% 442,200
2017-07-24 2017-07-20 1.350 415,000 +115,000 0.05% 560,250
2017-07-21 2017-07-19 1.330 300,000 -80,000 0.03% 399,000
2017-07-19 2017-07-17 1.320 380,000 +80,000 0.04% 501,600
2017-07-18 2017-07-14 1.320 300,000 -90,000 0.03% 396,000
2017-07-17 2017-07-13 1.300 390,000 +100,000 0.04% 507,000
2017-07-14 2017-07-12 1.280 290,000 -20,000 0.03% 371,200
2017-06-29 2017-06-27 1.230 310,000 -100,000 0.03% 381,300
2017-06-28 2017-06-26 1.240 410,000 +115,000 0.04% 508,400
2017-06-26 2017-06-22 1.250 295,000 -25,000 0.03% 368,750
2017-06-23 2017-06-21 1.230 320,000 +100,000 0.03% 393,600
2017-06-22 2017-06-20 1.260 220,000 -70,000 0.02% 277,200
2017-06-20 2017-06-16 1.260 290,000 -20,000 0.03% 365,400
2017-06-19 2017-06-15 1.230 310,000 +90,000 0.03% 381,300
2017-06-09 2017-06-07 1.250 220,000 -100,000 0.02% 275,000
2017-06-06 2017-06-02 1.270 320,000 +100,000 0.03% 406,400
2017-06-02 2017-05-31 1.280 220,000 -100,000 0.02% 281,600
2017-05-31 2017-05-26 1.300 320,000 +100,000 0.03% 416,000
2017-05-29 2017-05-25 1.320 220,000 -75,000 0.02% 290,400
2017-05-24 2017-05-22 1.320 295,000 -25,000 0.03% 389,400
2017-05-22 2017-05-18 1.320 320,000 +90,000 0.03% 422,400
2017-05-19 2017-05-17 1.340 230,000 -170,000 0.03% 308,200
2017-05-17 2017-05-15 1.350 400,000 -90,000 0.04% 540,000
2017-05-15 2017-05-11 1.390 490,000 +100,000 0.05% 681,100
2017-05-12 2017-05-10 1.390 390,000 -90,000 0.04% 542,100
2017-05-10 2017-05-08 1.400 480,000 +90,000 0.05% 672,000
2017-05-09 2017-05-05 1.420 390,000 -30,000 0.04% 553,800
2017-05-05 2017-05-02 1.440 420,000 +120,000 0.05% 604,800
2017-05-04 2017-04-28 1.420 300,000 -80,000 0.03% 426,000
2017-04-28 2017-04-26 1.400 380,000 +80,000 0.04% 532,000
2017-04-27 2017-04-25 1.380 300,000 -100,000 0.03% 414,000
2017-04-25 2017-04-21 1.370 400,000 -60,000 0.04% 548,000
2017-04-24 2017-04-20 1.350 460,000 +100,000 0.05% 621,000
2017-04-21 2017-04-19 1.340 360,000 +200,000 0.04% 482,400
2017-04-20 2017-04-18 1.340 160,000 -60,000 0.02% 214,400
2017-04-19 2017-04-13 1.320 220,000 -20,000 0.02% 290,400
2017-04-13 2017-04-11 1.290 240,000 +80,000 0.03% 309,600
2017-04-12 2017-04-10 1.290 160,000 -110,000 0.02% 206,400
2017-04-10 2017-04-06 1.270 270,000 +150,000 0.03% 342,900
2017-04-07 2017-04-05 1.260 120,000 -90,000 0.01% 151,200
2017-04-06 2017-04-03 1.240 210,000 +90,000 0.02% 260,400
2017-04-05 2017-03-31 1.230 120,000 -50,000 0.01% 147,600
2017-03-31 2017-03-29 1.220 170,000 +170,000 0.02% 207,400
2017-03-30 2017-03-28 1.190 0 -110,000
2017-03-29 2017-03-27 1.190 110,000 -200,000 0.01% 130,900
2017-03-24 2017-03-22 1.190 310,000 +110,000 0.03% 368,900
2017-03-23 2017-03-21 1.210 200,000 -100,000 0.02% 242,000
2017-03-22 2017-03-20 1.190 300,000 +150,000 0.03% 357,000
2017-03-21 2017-03-17 1.150 150,000 -80,000 0.02% 172,500
2017-03-17 2017-03-15 1.100 230,000 +130,000 0.03% 253,000
2017-03-16 2017-03-14 1.080 100,000 -100,000 0.01% 108,000
2017-03-14 2017-03-10 1.170 200,000 -2,500 0.02% 234,000
2017-03-13 2017-03-09 1.180 202,500 +100,000 0.02% 238,950
2017-03-10 2017-03-08 1.180 102,500 -100,000 0.01% 120,950
2017-03-07 2017-03-03 1.210 202,500 +100,000 0.02% 245,025
2017-03-06 2017-03-02 1.230 102,500 -100,000 0.01% 126,075
2017-02-27 2017-02-23 1.260 202,500 +100,000 0.02% 255,150
2017-02-24 2017-02-22 1.260 102,500 -100,000 0.01% 129,150
2017-02-23 2017-02-21 1.220 202,500 +100,000 0.02% 247,050
2017-02-22 2017-02-20 1.230 102,500 -80,000 0.01% 126,075
2017-02-20 2017-02-16 1.250 182,500 +80,000 0.02% 228,125
2017-02-17 2017-02-15 1.250 102,500 -100,000 0.01% 128,125
2017-02-15 2017-02-13 1.270 202,500 +100,000 0.02% 257,175
2017-02-13 2017-02-09 1.280 102,500 -100,000 0.01% 131,200
2017-02-09 2017-02-07 1.270 202,500 +67,500 0.02% 257,175
2017-02-08 2017-02-06 1.310 135,000 -85,000 0.01% 176,850
2017-02-07 2017-02-03 1.290 220,000 +100,000 0.02% 283,800
2017-02-06 2017-02-02 1.300 120,000 -140,000 0.01% 156,000
2017-02-03 2017-02-01 1.310 260,000 +100,000 0.03% 340,600
2017-02-02 2017-01-27 1.300 160,000 -102,500 0.02% 208,000
2017-02-01 2017-01-25 1.260 262,500 +82,500 0.03% 330,750
2017-01-25 2017-01-23 1.280 180,000 +60,000 0.02% 230,400
2017-01-24 2017-01-20 1.260 120,000 -90,000 0.01% 151,200
2017-01-20 2017-01-18 1.250 210,000 +90,000 0.02% 262,500
2017-01-19 2017-01-17 1.260 120,000 -90,000 0.01% 151,200
2017-01-16 2017-01-12 1.270 210,000 +90,000 0.02% 266,700
2017-01-13 2017-01-11 1.300 120,000 -100,000 0.01% 156,000
2017-01-11 2017-01-09 1.310 220,000 +100,000 0.02% 288,200
2017-01-10 2017-01-06 1.370 120,000 -100,000 0.01% 164,400
2017-01-09 2017-01-05 1.360 220,000 +100,000 0.02% 299,200
2017-01-06 2017-01-04 1.350 120,000 -100,000 0.01% 162,000
2017-01-05 2017-01-03 1.360 220,000 +100,000 0.02% 299,200
2017-01-04 2016-12-30 1.330 120,000 -100,000 0.01% 159,600
2017-01-03 2016-12-29 1.330 220,000 +100,000 0.02% 292,600
2016-12-30 2016-12-28 1.330 120,000 -127,500 0.01% 159,600
2016-12-23 2016-12-21 1.340 247,500 +100,000 0.03% 331,650
2016-12-22 2016-12-20 1.330 147,500 -10,000 0.02% 196,175
2016-12-16 2016-12-14 1.350 157,500 +90,000 0.02% 212,625
2016-12-15 2016-12-13 1.360 67,500 -120,000 0.01% 91,800
2016-12-14 2016-12-12 1.370 187,500 +50,000 0.02% 256,875
2016-12-13 2016-12-09 1.380 137,500 +40,000 0.01% 189,750
2016-12-09 2016-12-07 1.420 97,500 -100,000 0.01% 138,450
2016-12-08 2016-12-06 1.410 197,500 +100,000 0.02% 278,475
2016-12-07 2016-12-05 1.410 97,500 +10,000 0.01% 137,475
2016-12-06 2016-12-02 1.380 87,500 +70,000 0.01% 120,750
2016-12-02 2016-11-30 1.380 17,500 -80,000 0.00% 24,150
2016-11-30 2016-11-28 1.420 97,500 +80,000 0.01% 138,450
2016-11-28 2016-11-24 1.410 17,500 -80,000 0.00% 24,675
2016-11-25 2016-11-23 1.390 97,500 +80,000 0.01% 135,525
2016-11-23 2016-11-21 1.400 17,500 -100,000 0.00% 24,500
2016-11-22 2016-11-18 1.400 117,500 +100,000 0.01% 164,500
2016-11-17 2016-11-15 1.380 17,500 -100,000 0.00% 24,150
2016-11-16 2016-11-14 1.380 117,500 +100,000 0.01% 162,150
2016-11-15 2016-11-11 1.370 17,500 -80,000 0.00% 23,975
2016-11-14 2016-11-10 1.390 97,500 +80,000 0.01% 135,525
2016-11-10 2016-11-08 1.390 17,500 -80,000 0.00% 24,325
2016-11-09 2016-11-07 1.390 97,500 -20,000 0.01% 135,525
2016-11-08 2016-11-04 1.380 117,500 +100,000 0.01% 162,150
2016-11-07 2016-11-03 1.380 17,500 -100,000 0.00% 24,150
2016-11-04 2016-11-02 1.380 117,500 +117,500 0.01% 162,150
2016-10-28 2016-10-26 1.380 0 -80,000
2016-10-27 2016-10-25 1.390 80,000 +80,000 0.01% 111,200
2016-10-26 2016-10-24 1.390 0 -100,000
2016-10-25 2016-10-20 1.380 100,000 +100,000 0.01% 138,000
2016-10-20 2016-10-18 1.360 0 -80,000
2016-10-19 2016-10-17 1.330 80,000 +80,000 0.01% 106,400
2016-10-14 2016-10-12 1.340 0 -100,000
2016-10-13 2016-10-11 1.350 100,000 +100,000 0.01% 135,000
2016-10-11 2016-10-06 1.390 0 -80,000
2016-10-07 2016-10-05 1.390 80,000 -20,000 0.01% 111,200
2016-10-06 2016-10-04 1.360 100,000 +100,000 0.01% 136,000
2016-10-04 2016-09-30 1.330 0 -60,000
2016-09-30 2016-09-28 1.320 60,000 +60,000 0.01% 79,200
2016-09-29 2016-09-27 1.380 0 -127,500
2016-09-28 2016-09-26 1.360 127,500 +120,000 0.01% 173,400
2016-09-27 2016-09-23 1.380 7,500 -62,500 0.00% 10,350
2016-09-26 2016-09-22 1.390 70,000 -10,000 0.01% 97,300
2016-09-23 2016-09-21 1.380 80,000 +80,000 0.01% 110,400
2016-09-22 2016-09-20 1.380 0 -82,500
2016-09-20 2016-09-15 1.380 82,500 +82,500 0.01% 113,850
2016-09-19 2016-09-14 1.380 0 -80,000
2016-09-14 2016-09-12 1.380 80,000 +30,000 0.01% 110,400
2016-09-13 2016-09-09 1.410 50,000 -80,000 0.01% 70,500
2016-09-09 2016-09-07 1.380 130,000 +80,000 0.01% 179,400
2016-09-08 2016-09-06 1.400 50,000 +50,000 0.01% 70,000
2016-09-07 2016-09-05 1.380 0 -200,000
2016-09-06 2016-09-02 1.380 200,000 +80,000 0.02% 276,000
2016-09-05 2016-09-01 1.370 120,000 +120,000 0.01% 164,400
2016-08-31 2016-08-29 1.380 0 -90,000
2016-08-29 2016-08-25 1.370 90,000 +90,000 0.01% 123,300
2016-08-25 2016-08-23 1.370 0 -110,000
2016-08-22 2016-08-18 1.420 110,000 +110,000 0.01% 156,200
2016-08-19 2016-08-17 1.440 0 -100,000
2016-08-15 2016-08-11 1.430 100,000 +100,000 0.01% 143,000
2016-08-12 2016-08-10 1.440 0 -80,000
2016-08-08 2016-08-04 1.400 80,000 +75,000 0.01% 112,000
2016-08-05 2016-08-03 1.400 5,000 +5,000 0.00% 7,000
2016-08-04 2016-08-01 1.400 0 -80,000
2016-08-03 2016-07-29 1.380 80,000 +80,000 0.01% 110,400
2016-08-01 2016-07-28 1.430 0 -100,000
2016-07-29 2016-07-27 1.430 100,000 -10,000 0.01% 143,000
2016-07-27 2016-07-25 1.460 110,000 -115,000 0.01% 160,600
2016-07-26 2016-07-22 1.450 225,000 +15,000 0.02% 326,250
2016-07-25 2016-07-21 1.440 210,000 +200,000 0.02% 302,400
2016-07-22 2016-07-20 1.430 10,000 -120,000 0.00% 14,300
2016-07-21 2016-07-19 1.420 130,000 +80,000 0.01% 184,600
2016-07-19 2016-07-15 1.450 50,000 +40,000 0.01% 72,500
2016-07-15 2016-07-13 1.410 10,000 -112,500 0.00% 14,100
2016-07-12 2016-07-08 1.400 122,500 -100,000 0.01% 171,500
2016-07-11 2016-07-07 1.390 222,500 +142,500 0.02% 309,275
2016-07-08 2016-07-06 1.390 80,000 -40,000 0.01% 111,200
2016-07-07 2016-07-05 1.380 120,000 +20,000 0.01% 165,600
2016-07-06 2016-07-04 1.410 100,000 +30,000 0.01% 141,000
2016-07-05 2016-06-30 1.410 70,000 -110,000 0.01% 98,700
2016-07-04 2016-06-29 1.410 180,000 +90,000 0.02% 253,800
2016-06-29 2016-06-27 1.450 90,000 -20,000 0.01% 130,500
2016-06-28 2016-06-24 1.450 110,000 +110,000 0.01% 159,500
2016-06-23 2016-06-21 1.460 0 -70,000
2016-06-22 2016-06-20 1.460 70,000 -55,000 0.01% 102,200
2016-06-21 2016-06-17 1.430 125,000 +125,000 0.01% 178,750
2016-06-08 2016-06-06 1.450 0 -10,000
2016-06-07 2016-06-03 1.420 10,000 -90,000 0.00% 14,200
2016-06-06 2016-06-02 1.430 100,000 +100,000 0.01% 143,000
2016-06-02 2016-05-31 1.420 0 -50,000
2016-06-01 2016-05-30 1.430 50,000 +50,000 0.01% 71,500
2016-05-31 2016-05-27 1.410 0 -75,000
2016-05-30 2016-05-26 1.470 75,000 +75,000 0.01% 110,250
2016-05-25 2016-05-23 1.470 0 -70,000
2016-05-24 2016-05-20 1.490 70,000 +70,000 0.01% 104,300
2016-05-23 2016-05-19 1.460 0 -120,000
2016-05-20 2016-05-18 1.480 120,000 +120,000 0.01% 177,600
2016-05-11 2016-05-09 1.440 0 -80,000
2016-05-10 2016-05-06 1.440 80,000 +80,000 0.01% 115,200
2016-05-05 2016-05-03 1.230 0 -10,000
2016-05-03 2016-04-28 1.160 10,000 -100,000 0.00% 11,600
2016-04-29 2016-04-27 1.140 110,000 +100,000 0.01% 125,400
2016-04-28 2016-04-26 1.140 10,000 -140,000 0.00% 11,400
2016-04-27 2016-04-25 1.150 150,000 +150,000 0.02% 172,500
2016-04-26 2016-04-22 1.150 0 -110,000
2016-04-25 2016-04-21 1.110 110,000 +10,000 0.01% 122,100
2016-04-22 2016-04-20 1.120 100,000 +100,000 0.01% 112,000
2016-04-18 2016-04-14 1.120 0 -12,500
2016-04-15 2016-04-13 1.140 12,500 -97,500 0.00% 14,250
2016-04-14 2016-04-12 1.130 110,000 +110,000 0.01% 124,300
2016-04-07 2016-04-05 1.120 0 -120,000
2016-04-06 2016-04-01 1.130 120,000 -100,000 0.01% 135,600
2016-04-05 2016-03-31 1.120 220,000 +90,000 0.02% 246,400
2016-04-01 2016-03-30 1.140 130,000 +70,000 0.01% 148,200
2016-03-24 2016-03-22 1.140 60,000 -100,000 0.01% 68,400
2016-03-23 2016-03-21 1.170 160,000 +80,000 0.02% 187,200
2016-03-21 2016-03-17 1.190 80,000 +80,000 0.01% 95,200
2016-03-17 2016-03-15 1.190 0 -80,000
2016-03-16 2016-03-14 1.200 80,000 +80,000 0.01% 96,000
2016-03-09 2016-03-07 1.200 0 -100,000
2016-03-07 2016-03-03 1.160 100,000 +100,000 0.01% 116,000
2016-03-03 2016-03-01 1.190 0 -100,000
2016-03-02 2016-02-29 1.170 100,000 +100,000 0.01% 117,000
2016-02-17 2016-02-15 1.180 0 -70,000
2016-02-16 2016-02-12 1.160 70,000 -50,000 0.01% 81,200
2016-02-15 2016-02-11 1.150 120,000 +120,000 0.01% 138,000
2016-02-12 2016-02-05 1.170 0 -100,000
2016-02-02 2016-01-29 1.150 100,000 +100,000 0.01% 115,000
2016-02-01 2016-01-28 1.160 0 -115,000
2016-01-29 2016-01-27 1.160 115,000 +55,000 0.01% 133,400
2016-01-28 2016-01-26 1.170 60,000 +60,000 0.01% 70,200
2016-01-27 2016-01-25 1.170 0 -10,000
2016-01-26 2016-01-22 1.150 10,000 -50,000 0.00% 11,500
2016-01-22 2016-01-20 1.130 60,000 +60,000 0.01% 67,800
2016-01-21 2016-01-19 1.140 0 -80,000
2016-01-20 2016-01-18 1.160 80,000 +80,000 0.01% 92,800
2016-01-14 2016-01-12 1.180 0 -120,000
2016-01-13 2016-01-11 1.160 120,000 +120,000 0.01% 139,200
2016-01-05 2015-12-31 1.210 0 -357,500
2016-01-04 2015-12-29 1.200 357,500 +50,000 0.04% 429,000
2015-12-29 2015-12-24 1.190 307,500 -100,000 0.03% 365,925
2015-12-28 2015-12-22 1.150 407,500 +100,000 0.04% 468,625
2015-12-23 2015-12-21 1.160 307,500 -100,000 0.03% 356,700
2015-12-22 2015-12-18 1.160 407,500 +100,000 0.04% 472,700
2015-12-16 2015-12-14 1.130 307,500 -100,000 0.03% 347,475
2015-12-15 2015-12-11 1.120 407,500 +100,000 0.04% 456,400
2015-12-11 2015-12-09 1.160 307,500 -100,000 0.03% 356,700
2015-12-10 2015-12-08 1.160 407,500 +100,000 0.04% 472,700
2015-12-03 2015-12-01 1.200 307,500 -132,500 0.03% 369,000
2015-12-01 2015-11-27 1.180 440,000 +82,500 0.05% 519,200
2015-11-27 2015-11-25 1.180 357,500 +50,000 0.04% 421,850
2015-11-24 2015-11-20 1.190 307,500 -75,000 0.03% 365,925
2015-11-23 2015-11-19 1.200 382,500 +65,000 0.04% 459,000
2015-11-20 2015-11-18 1.180 317,500 -80,000 0.03% 374,650
2015-11-19 2015-11-17 1.200 397,500 +90,000 0.04% 477,000
2015-11-16 2015-11-12 1.250 307,500 -100,000 0.03% 384,375
2015-11-13 2015-11-11 1.250 407,500 +100,000 0.04% 509,375
2015-11-02 2015-10-29 1.300 307,500 -130,000 0.03% 399,750
2015-10-30 2015-10-28 1.280 437,500 +80,000 0.05% 560,000
2015-10-29 2015-10-27 1.310 357,500 +50,000 0.04% 468,325
2015-10-27 2015-10-23 1.310 307,500 -52,500 0.03% 402,825
2015-10-26 2015-10-22 1.310 360,000 +52,500 0.04% 471,600
2015-10-23 2015-10-20 1.330 307,500 -100,000 0.03% 408,975
2015-10-20 2015-10-16 1.360 407,500 +100,000 0.04% 554,200
2015-10-19 2015-10-15 1.320 307,500 -100,000 0.03% 405,900
2015-10-08 2015-10-06 1.240 407,500 +100,000 0.04% 505,300
2015-09-23 2015-09-21 1.200 307,500 -160,000 0.03% 369,000
2015-09-21 2015-09-17 1.210 467,500 +30,000 0.05% 565,675
2015-09-17 2015-09-15 1.210 437,500 -100,000 0.05% 529,375
2015-09-16 2015-09-14 1.180 537,500 +150,000 0.06% 634,250
2015-09-09 2015-09-07 1.190 387,500 +35,000 0.04% 461,125
2015-09-08 2015-09-04 1.200 352,500 -100,000 0.04% 423,000
2015-09-07 2015-09-02 1.220 452,500 +95,000 0.05% 552,050
2015-09-02 2015-08-31 1.220 357,500 -110,000 0.04% 436,150
2015-08-28 2015-08-26 1.190 467,500 +100,000 0.05% 556,325
2015-08-26 2015-08-24 1.190 367,500 +60,000 0.04% 437,325
2015-08-19 2015-08-17 1.400 307,500 -20,000 0.03% 430,500
2015-08-18 2015-08-14 1.370 327,500 -30,000 0.04% 448,675
2015-08-14 2015-08-12 1.390 357,500 +50,000 0.04% 496,925
2015-08-05 2015-08-03 1.360 307,500 -20,000 0.03% 418,200
2015-06-15 2015-06-11 2.090 327,500 +20,000 0.04% 684,475
2015-06-11 2015-06-09 2.150 307,500 -170,000 0.04% 661,125
2015-06-10 2015-06-08 2.190 477,500 +50,000 0.06% 1,045,725
2015-06-08 2015-06-04 2.230 427,500 -300,000 0.05% 953,325
2015-06-05 2015-06-03 2.240 727,500 +270,000 0.09% 1,629,600
2015-06-04 2015-06-02 1.730 457,500 -80,000 0.06% 791,475
2015-05-15 2015-05-13 1.800 537,500 -20,000 0.06% 967,500
2015-05-14 2015-05-12 1.690 557,500 +120,000 0.07% 942,175
2015-05-11 2015-05-07 1.670 437,500 -100,000 0.05% 730,625
2015-04-30 2015-04-28 1.180 537,500 +45,000 0.06% 634,250
2015-04-14 2015-04-10 1.150 492,500 +75,000 0.06% 566,375
2014-12-09 2014-12-05 1.090 417,500 +60,000 0.05% 455,075
2014-12-08 2014-12-04 1.110 357,500 +50,000 0.04% 396,825
2014-11-26 2014-11-24 1.130 307,500 -140,000 0.04% 347,475
2014-11-25 2014-11-21 1.120 447,500 +60,000 0.05% 501,200
2014-11-24 2014-11-20 1.130 387,500 +80,000 0.05% 437,875
2014-11-21 2014-11-19 1.120 307,500 -120,000 0.04% 344,400
2014-11-20 2014-11-18 1.130 427,500 +120,000 0.05% 483,075
2014-11-19 2014-11-17 1.130 307,500 -150,000 0.04% 347,475
2014-11-18 2014-11-14 1.120 457,500 +150,000 0.06% 512,400
2014-11-14 2014-11-12 1.120 307,500 -125,000 0.04% 344,400
2014-11-13 2014-11-11 1.130 432,500 +125,000 0.05% 488,725
2014-11-12 2014-11-10 1.150 307,500 -150,000 0.04% 353,625
2014-11-11 2014-11-07 1.130 457,500 +80,000 0.06% 516,975
2014-11-10 2014-11-06 1.120 377,500 +70,000 0.05% 422,800
2014-11-07 2014-11-05 1.140 307,500 -100,000 0.04% 350,550
2014-11-06 2014-11-04 1.140 407,500 +100,000 0.05% 464,550
2014-11-05 2014-11-03 1.130 307,500 -90,000 0.04% 347,475
2014-11-04 2014-10-31 1.130 397,500 +90,000 0.05% 449,175
2014-10-31 2014-10-29 1.130 307,500 -90,000 0.04% 347,475
2014-10-30 2014-10-28 1.140 397,500 +70,000 0.05% 453,150
2014-10-29 2014-10-27 1.140 327,500 +20,000 0.04% 373,350
2014-10-27 2014-10-23 1.140 307,500 -150,000 0.04% 350,550
2014-10-24 2014-10-22 1.150 457,500 +150,000 0.06% 526,125
2014-10-23 2014-10-21 1.130 307,500 -110,000 0.04% 347,475
2014-10-22 2014-10-20 1.150 417,500 +110,000 0.05% 480,125
2014-10-21 2014-10-17 1.130 307,500 -110,000 0.04% 347,475
2014-10-20 2014-10-16 1.140 417,500 +110,000 0.05% 475,950
2014-10-14 2014-10-10 1.140 307,500 -130,000 0.04% 350,550
2014-10-13 2014-10-09 1.140 437,500 +130,000 0.05% 498,750
2014-10-09 2014-10-07 1.140 307,500 -100,000 0.04% 350,550
2014-10-03 2014-09-29 1.120 407,500 +100,000 0.05% 456,400
2014-09-30 2014-09-26 1.130 307,500 -100,000 0.04% 347,475
2014-09-26 2014-09-24 1.160 407,500 +100,000 0.05% 472,700
2014-09-24 2014-09-22 1.150 307,500 -80,000 0.04% 353,625
2014-09-23 2014-09-19 1.140 387,500 -70,000 0.05% 441,750
2014-09-22 2014-09-18 1.140 457,500 +80,000 0.06% 521,550
2014-09-17 2014-09-15 1.160 377,500 +70,000 0.05% 437,900
2014-09-15 2014-09-11 1.140 307,500 -105,000 0.04% 350,550
2014-04-23 2014-04-17 1.170 412,500 +105,000 0.05% 482,625
2014-04-17 2014-04-15 1.190 307,500 -30,000 0.04% 365,925
2014-04-14 2014-04-10 1.220 337,500 -60,000 0.04% 411,750
2014-04-11 2014-04-09 1.220 397,500 -40,000 0.05% 484,950
2014-04-10 2014-04-08 1.220 437,500 +130,000 0.05% 533,750
2014-04-09 2014-04-07 1.220 307,500 -80,000 0.04% 375,150
2014-04-04 2014-04-02 1.240 387,500 +80,000 0.05% 480,500
2014-03-31 2014-03-27 1.220 307,500 -80,000 0.04% 375,150
2014-03-25 2014-03-21 1.210 387,500 +80,000 0.05% 468,875
2014-03-21 2014-03-19 1.210 307,500 -60,000 0.04% 372,075
2014-03-20 2014-03-18 1.200 367,500 +60,000 0.04% 441,000
2014-03-19 2014-03-17 1.260 307,500 -75,000 0.04% 387,450
2014-03-18 2014-03-14 1.260 382,500 +62,500 0.05% 481,950
2014-03-13 2014-03-11 1.290 320,000 -87,500 0.04% 412,800
2014-03-12 2014-03-10 1.280 407,500 +100,000 0.05% 521,600
2014-03-04 2014-02-28 1.260 307,500 -50,000 0.04% 387,450
2014-03-03 2014-02-27 1.230 357,500 +50,000 0.04% 439,725
2014-02-28 2014-02-26 1.230 307,500 -60,000 0.04% 378,225
2013-04-22 2013-04-18 1.170 367,500 +60,000 0.04% 429,975
2012-09-03 2012-08-30 1.200 307,500 -147,500 0.04% 369,000
2012-08-08 2012-08-06 1.260 455,000 -57,500 0.05% 573,300
2012-08-02 2012-07-31 1.270 512,500 -50,000 0.06% 650,875
2012-07-06 2012-07-04 1.280 562,500 +120,000 0.07% 720,000
2012-06-29 2012-06-27 1.270 442,500 +395,000 0.05% 561,975
2012-06-14 2012-06-12 1.340 47,500 -12,500 0.01% 63,650
2012-06-13 2012-06-11 1.360 60,000 -100,000 0.01% 81,600
2012-06-07 2012-06-05 1.400 160,000 +65,000 0.02% 224,000
2012-06-06 2012-06-04 1.400 95,000 +95,000 0.01% 133,000
2012-06-05 2012-06-01 1.420 0 -150,000
2012-06-04 2012-05-31 1.410 150,000 -70,000 0.02% 211,500
2012-05-31 2012-05-29 1.420 220,000 +60,000 0.03% 312,400
2012-05-30 2012-05-28 1.440 160,000 +40,000 0.02% 230,400
2012-05-29 2012-05-25 1.480 120,000 -15,000 0.01% 177,600
2012-05-28 2012-05-24 1.480 135,000 -20,000 0.02% 199,800
2012-05-25 2012-05-23 1.470 155,000 -170,000 0.02% 227,850
2012-05-24 2012-05-22 1.480 325,000 -110,000 0.04% 481,000
2012-05-21 2012-05-17 1.420 435,000 +120,000 0.05% 617,700
2012-05-18 2012-05-16 1.370 315,000 +15,000 0.04% 431,550
2012-05-17 2012-05-15 1.320 300,000 -50,000 0.04% 396,000
2012-05-09 2012-05-07 1.290 350,000 +50,000 0.04% 451,500
2012-05-08 2012-05-04 1.310 300,000 -20,000 0.04% 393,000
2012-05-04 2012-05-02 1.330 320,000 -20,000 0.04% 425,600
2012-05-03 2012-04-30 1.300 340,000 -20,000 0.04% 442,000
2012-05-02 2012-04-27 1.280 360,000 +60,000 0.04% 460,800
2012-04-27 2012-04-25 1.250 300,000 +100,000 0.04% 375,000
2012-04-25 2012-04-23 1.200 200,000 +100,000 0.02% 240,000
2012-04-13 2012-04-11 1.230 100,000 -80,000 0.01% 123,000
2012-04-05 2012-04-02 1.230 180,000 +40,000 0.02% 221,400
2012-03-30 2012-03-28 1.210 140,000 +40,000 0.02% 169,400
2012-03-22 2012-03-20 1.220 100,000 -140,000 0.01% 122,000
2012-03-15 2012-03-13 1.250 240,000 +190,000 0.03% 300,000
2012-03-13 2012-03-09 1.240 50,000 -90,000 0.01% 62,000
2012-03-12 2012-03-08 1.240 140,000 +50,000 0.02% 173,600
2012-03-09 2012-03-07 1.240 90,000 -50,000 0.01% 111,600
2012-03-08 2012-03-06 1.250 140,000 -100,000 0.02% 175,000
2012-03-07 2012-03-05 1.260 240,000 +30,000 0.03% 302,400
2012-03-06 2012-03-02 1.180 210,000 +210,000 0.03% 247,800
2012-03-02 2012-02-29 1.250 0 -50,000
2012-03-01 2012-02-28 1.190 50,000 +50,000 0.01% 59,500
2010-10-29 2010-10-27 1.200 0 -300,000
2010-10-28 2010-10-26 1.230 300,000 +300,000 0.04% 369,000
2010-10-18 2010-10-14 1.160 0 -100,000
2010-10-15 2010-10-13 1.080 100,000 +100,000 0.01% 108,000
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top