History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 -2,500,000
2022-08-26 2022-08-24 0.250 2,500,000 +400,000 0.26% 625,000
2022-08-25 2022-08-23 0.217 2,100,000 -1,562,500 0.22% 455,700
2022-08-24 2022-08-22 0.209 3,662,500 -240,000 0.38% 765,462
2022-08-17 2022-08-15 0.211 3,902,500 -200,000 0.41% 823,428
2022-08-11 2022-08-09 0.218 4,102,500 -100,000 0.43% 894,345
2022-08-10 2022-08-08 0.215 4,202,500 -800,000 0.44% 903,538
2022-08-04 2022-08-02 0.214 5,002,500 +100,000 0.53% 1,070,535
2022-08-01 2022-07-28 0.218 4,902,500 +20,000 0.51% 1,068,745
2022-07-26 2022-07-22 0.220 4,882,500 +100,000 0.51% 1,074,150
2022-07-22 2022-07-20 0.249 4,782,500 +200,000 0.50% 1,190,842
2022-07-20 2022-07-18 0.270 4,582,500 +700,000 0.48% 1,237,275
2022-07-19 2022-07-15 0.233 3,882,500 -450,000 0.41% 904,622
2022-07-12 2022-07-08 0.223 4,332,500 +200,000 0.45% 966,148
2022-07-11 2022-07-07 0.223 4,132,500 +15,000 0.43% 921,548
2022-07-08 2022-07-06 0.230 4,117,500 +500,000 0.43% 947,025
2022-07-07 2022-07-05 0.245 3,617,500 +400,000 0.38% 886,288
2022-07-06 2022-07-04 0.300 3,217,500 +3,217,500 0.34% 965,250
2022-06-23 2022-06-21 0.175 0 -875,000
2022-06-22 2022-06-20 0.184 875,000 -325,000 0.09% 161,000
2022-06-21 2022-06-17 0.190 1,200,000 -970,000 0.13% 228,000
2022-06-20 2022-06-16 0.195 2,170,000 -200,000 0.23% 423,150
2022-06-17 2022-06-15 0.221 2,370,000 +370,000 0.25% 523,770
2022-06-16 2022-06-14 0.199 2,000,000 -40,000 0.21% 398,000
2022-06-15 2022-06-13 0.196 2,040,000 -500,000 0.21% 399,840
2022-06-14 2022-06-10 0.222 2,540,000 -10,000 0.27% 563,880
2022-06-10 2022-06-08 0.239 2,550,000 -500,000 0.27% 609,450
2022-06-09 2022-06-07 0.255 3,050,000 +200,000 0.32% 777,750
2022-06-08 2022-06-06 0.255 2,850,000 +302,500 0.30% 726,750
2022-06-07 2022-06-02 0.255 2,547,500 -660,000 0.27% 649,612
2022-06-06 2022-06-01 0.315 3,207,500 +407,500 0.34% 1,010,362
2022-06-02 2022-05-31 0.345 2,800,000 +1,745,000 0.29% 966,000
2022-06-01 2022-05-30 0.395 1,055,000 +737,500 0.11% 416,725
2022-03-02 2022-02-28 0.131 317,500 +317,500 0.03% 41,592
2021-03-31 2021-03-29 0.990 0 -10,000
2021-03-22 2021-03-18 0.920 10,000 +10,000 0.00% 9,200
2018-12-06 2018-12-04 2.180 0 -20,000
2018-12-04 2018-11-30 2.190 20,000 +20,000 0.00% 43,800
2017-12-15 2017-12-13 1.240 0 -20,000
2017-10-18 2017-10-16 1.250 20,000 -40,000 0.00% 25,000
2017-05-08 2017-05-04 1.410 60,000 -15,000 0.01% 84,600
2017-05-04 2017-04-28 1.420 75,000 +5,000 0.01% 106,500
2017-04-28 2017-04-26 1.400 70,000 +5,000 0.01% 98,000
2017-04-25 2017-04-21 1.370 65,000 +5,000 0.01% 89,050
2017-04-05 2017-03-31 1.230 60,000 -50,000 0.01% 73,800
2017-03-31 2017-03-29 1.220 110,000 +50,000 0.01% 134,200
2017-02-13 2017-02-09 1.280 60,000 -65,000 0.01% 76,800
2016-12-23 2016-12-21 1.340 125,000 -35,000 0.01% 167,500
2016-12-22 2016-12-20 1.330 160,000 +40,000 0.02% 212,800
2016-12-21 2016-12-19 1.330 120,000 +35,000 0.01% 159,600
2016-12-16 2016-12-14 1.350 85,000 -50,000 0.01% 114,750
2016-12-14 2016-12-12 1.370 135,000 +50,000 0.01% 184,950
2016-11-30 2016-11-28 1.420 85,000 -60,000 0.01% 120,700
2016-11-29 2016-11-25 1.410 145,000 +60,000 0.02% 204,450
2016-10-17 2016-10-13 1.320 85,000 -60,000 0.01% 112,200
2016-10-12 2016-10-07 1.390 145,000 +60,000 0.02% 201,550
2016-10-03 2016-09-29 1.330 85,000 -50,000 0.01% 113,050
2016-09-29 2016-09-27 1.380 135,000 +50,000 0.01% 186,300
2016-09-27 2016-09-23 1.380 85,000 -60,000 0.01% 117,300
2016-09-26 2016-09-22 1.390 145,000 +60,000 0.02% 201,550
2016-08-16 2016-08-12 1.450 85,000 -70,000 0.01% 123,250
2016-08-15 2016-08-11 1.430 155,000 +70,000 0.02% 221,650
2016-08-09 2016-08-05 1.420 85,000 -60,000 0.01% 120,700
2016-08-05 2016-08-03 1.400 145,000 +60,000 0.02% 203,000
2016-07-14 2016-07-12 1.470 85,000 -50,000 0.01% 124,950
2016-07-13 2016-07-11 1.420 135,000 +50,000 0.01% 191,700
2016-07-08 2016-07-06 1.390 85,000 -60,000 0.01% 118,150
2016-07-07 2016-07-05 1.380 145,000 +60,000 0.02% 200,100
2016-06-08 2016-06-06 1.450 85,000 -60,000 0.01% 123,250
2016-06-07 2016-06-03 1.420 145,000 +60,000 0.02% 205,900
2016-05-19 2016-05-17 1.460 85,000 -50,000 0.01% 124,100
2016-05-18 2016-05-16 1.470 135,000 +50,000 0.01% 198,450
2016-05-17 2016-05-13 1.470 85,000 -50,000 0.01% 124,950
2016-05-16 2016-05-12 1.510 135,000 +50,000 0.01% 203,850
2016-05-11 2016-05-09 1.440 85,000 -10,000 0.01% 122,400
2016-05-09 2016-05-05 1.420 95,000 +10,000 0.01% 134,900
2016-04-19 2016-04-15 1.120 85,000 -100,000 0.01% 95,200
2016-04-18 2016-04-14 1.120 185,000 +100,000 0.02% 207,200
2016-04-13 2016-04-11 1.120 85,000 -120,000 0.01% 95,200
2016-04-12 2016-04-08 1.140 205,000 +120,000 0.02% 233,700
2016-03-15 2016-03-11 1.200 85,000 -60,000 0.01% 102,000
2015-11-02 2015-10-29 1.300 145,000 +60,000 0.02% 188,500
2015-10-29 2015-10-27 1.310 85,000 -50,000 0.01% 111,350
2015-10-28 2015-10-26 1.320 135,000 +50,000 0.01% 178,200
2015-10-26 2015-10-22 1.310 85,000 -50,000 0.01% 111,350
2015-10-22 2015-10-19 1.340 135,000 +50,000 0.01% 180,900
2015-10-19 2015-10-15 1.320 85,000 -52,500 0.01% 112,200
2015-10-16 2015-10-14 1.310 137,500 +50,000 0.02% 180,125
2015-10-14 2015-10-12 1.280 87,500 +2,500 0.01% 112,000
2015-10-12 2015-10-08 1.270 85,000 -60,000 0.01% 107,950
2015-10-09 2015-10-07 1.250 145,000 +60,000 0.02% 181,250
2015-10-07 2015-10-05 1.230 85,000 -50,000 0.01% 104,550
2015-10-02 2015-09-29 1.140 135,000 +50,000 0.01% 153,900
2015-09-29 2015-09-24 1.190 85,000 -30,000 0.01% 101,150
2015-09-07 2015-09-02 1.220 115,000 -40,000 0.01% 140,300
2015-09-02 2015-08-31 1.220 155,000 -60,000 0.02% 189,100
2015-09-01 2015-08-28 1.260 215,000 +100,000 0.02% 270,900
2015-08-28 2015-08-26 1.190 115,000 -100,000 0.01% 136,850
2015-08-24 2015-08-20 1.370 215,000 +100,000 0.02% 294,550
2015-08-17 2015-08-13 1.390 115,000 -100,000 0.01% 159,850
2015-08-14 2015-08-12 1.390 215,000 +100,000 0.02% 298,850
2015-07-22 2015-07-20 1.650 115,000 -12,500 0.01% 189,750
2015-07-06 2015-07-02 1.900 127,500 -10,000 0.01% 242,250
2015-07-03 2015-06-30 2.090 137,500 +15,000 0.02% 287,375
2015-07-02 2015-06-29 2.150 122,500 -20,000 0.01% 263,375
2015-06-30 2015-06-26 2.180 142,500 -5,000 0.02% 310,650
2015-06-18 2015-06-16 2.750 147,500 +7,500 0.02% 405,625
2015-06-17 2015-06-15 2.630 140,000 -377,500 0.02% 368,200
2015-06-16 2015-06-12 2.150 517,500 +92,500 0.06% 1,112,625
2015-06-12 2015-06-10 2.220 425,000 +50,000 0.05% 943,500
2015-06-11 2015-06-09 2.150 375,000 +112,500 0.05% 806,250
2015-06-10 2015-06-08 2.190 262,500 +220,000 0.03% 574,875
2015-06-03 2015-06-01 1.880 42,500 +17,500 0.01% 79,900
2015-05-20 2015-05-18 2.130 25,000 -17,500 0.00% 53,250
2015-05-19 2015-05-15 1.880 42,500 -12,500 0.01% 79,900
2015-05-15 2015-05-13 1.800 55,000 +17,500 0.01% 99,000
2015-05-12 2015-05-08 1.600 37,500 +12,500 0.00% 60,000
2015-05-08 2015-05-06 1.730 25,000 -100,000 0.00% 43,250
2015-05-06 2015-05-04 1.230 125,000 +100,000 0.02% 153,750
2014-08-26 2014-08-22 1.170 25,000 -10,000 0.00% 29,250
2014-07-18 2014-07-16 1.200 35,000 -5,000 0.00% 42,000
2014-07-17 2014-07-15 1.180 40,000 -2,500 0.00% 47,200
2014-04-09 2014-04-07 1.220 42,500 -2,500 0.01% 51,850
2013-01-09 2013-01-07 1.200 45,000 +7,500 0.01% 54,000
2012-06-11 2012-06-07 1.330 37,500 +10,000 0.00% 49,875
2012-05-30 2012-05-28 1.440 27,500 -2,500 0.00% 39,600
2012-05-28 2012-05-24 1.480 30,000 -60,000 0.00% 44,400
2012-05-24 2012-05-22 1.480 90,000 +60,000 0.01% 133,200
2012-05-18 2012-05-16 1.370 30,000 -72,500 0.00% 41,100
2012-05-17 2012-05-15 1.320 102,500 +42,500 0.01% 135,300
2012-05-14 2012-05-10 1.300 60,000 +30,000 0.01% 78,000
2012-05-04 2012-05-02 1.330 30,000 -50,000 0.00% 39,900
2012-05-03 2012-04-30 1.300 80,000 -90,000 0.01% 104,000
2012-04-30 2012-04-26 1.280 170,000 +100,000 0.02% 217,600
2012-04-27 2012-04-25 1.250 70,000 -20,000 0.01% 87,500
2012-04-26 2012-04-24 1.230 90,000 +60,000 0.01% 110,700
2012-04-13 2012-04-11 1.230 30,000 -60,000 0.00% 36,900
2012-04-12 2012-04-10 1.220 90,000 +30,000 0.01% 109,800
2012-03-21 2012-03-19 1.210 60,000 -90,000 0.01% 72,600
2012-03-20 2012-03-16 1.240 150,000 +50,000 0.02% 186,000
2012-03-15 2012-03-13 1.250 100,000 -20,000 0.01% 125,000
2012-03-14 2012-03-12 1.260 120,000 +30,000 0.01% 151,200
2012-03-13 2012-03-09 1.240 90,000 +30,000 0.01% 111,600
2012-03-09 2012-03-07 1.240 60,000 -110,000 0.01% 74,400
2012-03-08 2012-03-06 1.250 170,000 +50,000 0.02% 212,500
2012-03-07 2012-03-05 1.260 120,000 -55,000 0.01% 151,200
2012-03-06 2012-03-02 1.180 175,000 +45,000 0.02% 206,500
2012-03-05 2012-03-01 1.240 130,000 +27,500 0.02% 161,200
2012-03-02 2012-02-29 1.250 102,500 +57,500 0.01% 128,125
2012-03-01 2012-02-28 1.190 45,000 +15,000 0.01% 53,550
2012-01-31 2012-01-27 1.160 30,000 -50,000 0.00% 34,800
2011-11-25 2011-11-23 1.150 80,000 -2,500 0.01% 92,000
2011-07-28 2011-07-26 1.170 82,500 -30,000 0.01% 96,525
2011-07-05 2011-06-30 1.200 112,500 -30,000 0.01% 135,000
2011-06-15 2011-06-13 1.160 142,500 -5,000 0.02% 165,300
2011-04-21 2011-04-19 1.180 147,500 +40,000 0.02% 174,050
2011-04-20 2011-04-18 1.210 107,500 +10,000 0.01% 130,075
2011-04-15 2011-04-13 1.200 97,500 +60,000 0.01% 117,000
2011-04-14 2011-04-12 1.200 37,500 -77,500 0.00% 45,000
2011-04-12 2011-04-08 1.180 115,000 -2,500 0.01% 135,700
2011-04-11 2011-04-07 1.210 117,500 -205,000 0.01% 142,175
2011-04-06 2011-04-01 1.210 322,500 -20,000 0.04% 390,225
2011-03-31 2011-03-29 1.190 342,500 -100,000 0.04% 407,575
2011-03-30 2011-03-28 1.200 442,500 -227,500 0.05% 531,000
2011-03-21 2011-03-17 1.120 670,000 -2,500 0.08% 750,400
2011-03-16 2011-03-14 1.160 672,500 -2,500 0.08% 780,100
2011-03-11 2011-03-09 1.150 675,000 -260,000 0.08% 776,250
2011-03-10 2011-03-08 1.160 935,000 -25,000 0.11% 1,084,600
2011-03-09 2011-03-07 1.150 960,000 -240,000 0.12% 1,104,000
2011-02-23 2011-02-21 1.180 1,200,000 -30,000 0.14% 1,416,000
2011-02-17 2011-02-15 0.990 1,230,000 -10,000 0.15% 1,217,700
2011-01-04 2010-12-31 0.970 1,240,000 -15,000 0.15% 1,202,800
2010-12-28 2010-12-22 0.970 1,255,000 -2,500 0.15% 1,217,350
2010-12-09 2010-12-07 1.000 1,257,500 -2,500 0.15% 1,257,500
2010-12-01 2010-11-29 1.000 1,260,000 +10,000 0.15% 1,260,000
2010-11-18 2010-11-16 1.100 1,250,000 +250,000 0.15% 1,375,000
2010-11-16 2010-11-12 1.140 1,000,000 -65,000 0.12% 1,140,000
2010-11-11 2010-11-09 1.170 1,065,000 +500,000 0.13% 1,246,050
2010-11-10 2010-11-08 1.150 565,000 +27,500 0.07% 649,750
2010-11-05 2010-11-03 1.210 537,500 -80,000 0.06% 650,375
2010-11-04 2010-11-02 1.190 617,500 +80,000 0.07% 734,825
2010-11-01 2010-10-28 1.190 537,500 -2,500 0.06% 639,625
2010-10-29 2010-10-27 1.200 540,000 -5,000 0.07% 648,000
2010-10-28 2010-10-26 1.230 545,000 -60,000 0.07% 670,350
2010-10-27 2010-10-25 1.120 605,000 +150,000 0.07% 677,600
2010-10-26 2010-10-22 1.060 455,000 +50,000 0.05% 482,300
2010-10-25 2010-10-21 1.080 405,000 -50,000 0.05% 437,400
2010-10-22 2010-10-20 1.090 455,000 +50,000 0.05% 495,950
2010-10-21 2010-10-19 1.090 405,000 +40,000 0.05% 441,450
2010-10-18 2010-10-14 1.160 365,000 -30,000 0.04% 423,400
2010-10-15 2010-10-13 1.080 395,000 -10,000 0.05% 426,600
2010-10-14 2010-10-12 1.160 405,000 -55,000 0.05% 469,800
2010-10-13 2010-10-11 1.170 460,000 0.06% 538,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top