History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.131 0 +0
2022-05-20 2022-05-18 0.131 0 +0
2022-05-19 2022-05-17 0.131 0 +0
2022-05-18 2022-05-16 0.131 0 +0
2022-05-17 2022-05-13 0.131 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.131 0 +0
2022-05-05 2022-05-03 0.131 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.131 0 +0
2022-04-29 2022-04-27 0.131 0 +0
2022-04-28 2022-04-26 0.131 0 +0
2022-04-27 2022-04-25 0.131 0 +0
2022-04-26 2022-04-22 0.131 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.131 0 +0
2022-04-21 2022-04-19 0.131 0 +0
2022-04-20 2022-04-14 0.131 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.131 0 +0
2022-04-07 2022-04-04 0.131 0 +0
2022-04-06 2022-04-01 0.131 0 +0
2022-04-04 2022-03-31 0.131 0 +0
2022-04-01 2022-03-30 0.131 0 +0
2022-03-31 2022-03-29 0.131 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.131 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.131 0 +0
2022-03-16 2022-03-14 0.131 0 +0
2022-03-15 2022-03-11 0.131 0 +0
2022-03-14 2022-03-10 0.131 0 +0
2022-03-11 2022-03-09 0.131 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.131 0 +0
2022-03-07 2022-03-03 0.131 0 +0
2022-03-04 2022-03-02 0.131 0 +0
2022-03-03 2022-03-01 0.131 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 1.230 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.240 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.330 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.320 0 +0
2022-02-08 2022-02-04 1.360 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.450 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.460 0 +0
2022-01-17 2022-01-13 1.470 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.460 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.470 0 +0
2022-01-07 2022-01-05 1.470 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.460 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.380 0 +0
2021-12-22 2021-12-20 1.380 0 +0
2021-12-21 2021-12-17 1.380 0 +0
2021-12-20 2021-12-16 1.380 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.460 0 +0
2021-12-15 2021-12-13 1.470 0 +0
2021-12-14 2021-12-10 1.460 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.470 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.480 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.480 0 +0
2021-12-01 2021-11-29 1.490 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.450 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.380 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.380 0 +0
2021-11-16 2021-11-12 1.380 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.380 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.380 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.380 0 +0
2021-10-27 2021-10-25 1.390 0 +0
2021-10-26 2021-10-22 1.380 0 +0
2021-10-25 2021-10-21 1.380 0 +0
2021-10-22 2021-10-20 1.380 0 +0
2021-10-21 2021-10-19 1.380 0 +0
2021-10-20 2021-10-18 1.380 0 +0
2021-10-19 2021-10-15 1.380 0 +0
2021-10-18 2021-10-12 1.380 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.380 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.330 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.300 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.220 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.210 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.220 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.220 0 +0
2021-08-30 2021-08-26 1.220 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.120 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 0.980 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.940 0 -5,925,000
2021-05-03 2021-04-29 1.020 5,925,000 -10,000,000 0.62% 6,043,500
2021-04-29 2021-04-27 1.040 15,925,000 +10,000,000 1.67% 16,562,000
2020-09-02 2020-08-31 0.990 5,925,000 -10,000,000 0.62% 5,865,750
2020-08-04 2020-07-31 1.000 15,925,000 -5,000 1.67% 15,925,000
2020-07-31 2020-07-29 1.000 15,930,000 -5,000 1.67% 15,930,000
2020-07-30 2020-07-28 1.000 15,935,000 -5,000 1.67% 15,935,000
2020-07-29 2020-07-27 1.000 15,940,000 +10,000,000 1.67% 15,940,000
2020-07-27 2020-07-23 0.990 5,940,000 -5,000 0.62% 5,880,600
2020-07-23 2020-07-21 0.980 5,945,000 -2,500 0.62% 5,826,100
2020-07-21 2020-07-17 0.980 5,947,500 -5,000 0.62% 5,828,550
2020-07-20 2020-07-16 0.980 5,952,500 -5,000 0.62% 5,833,450
2020-07-16 2020-07-14 0.970 5,957,500 -7,500 0.63% 5,778,775
2020-07-03 2020-06-30 1.000 5,965,000 -7,500 0.63% 5,965,000
2020-07-02 2020-06-29 1.000 5,972,500 -7,500 0.63% 5,972,500
2020-06-30 2020-06-26 1.000 5,980,000 -7,500 0.63% 5,980,000
2020-06-26 2020-06-23 0.980 5,987,500 -7,500 0.63% 5,867,750
2020-06-24 2020-06-22 0.980 5,995,000 -7,500 0.63% 5,875,100
2020-06-23 2020-06-19 0.980 6,002,500 -5,000 0.63% 5,882,450
2020-06-22 2020-06-18 0.980 6,007,500 -5,000 0.63% 5,887,350
2020-06-19 2020-06-17 0.980 6,012,500 -5,000 0.63% 5,892,250
2020-06-12 2020-06-10 0.990 6,017,500 -10,005,000 0.63% 5,957,325
2020-06-09 2020-06-05 0.980 16,022,500 -5,000 1.68% 15,702,050
2020-06-08 2020-06-04 0.980 16,027,500 -5,000 1.68% 15,706,950
2020-06-05 2020-06-03 0.980 16,032,500 -5,000 1.68% 15,711,850
2020-06-04 2020-06-02 0.990 16,037,500 -5,000 1.68% 15,877,125
2020-06-02 2020-05-29 0.990 16,042,500 -5,000 1.68% 15,882,075
2020-06-01 2020-05-28 0.980 16,047,500 -5,000 1.68% 15,726,550
2020-05-27 2020-05-25 1.000 16,052,500 -5,000 1.69% 16,052,500
2020-05-26 2020-05-22 1.010 16,057,500 -150 1.69% 16,218,075
2020-04-27 2020-04-23 1.060 16,057,650 +10,000,000 1.69% 17,021,109
2020-03-19 2020-03-17 1.050 6,057,650 -276,408 0.64% 6,360,532
2020-03-18 2020-03-16 1.020 6,334,058 -7,425 0.66% 6,460,739
2020-03-17 2020-03-13 1.040 6,341,483 -6,167 0.67% 6,595,142
2020-03-16 2020-03-12 1.040 6,347,650 -8,683 0.67% 6,601,556
2020-03-13 2020-03-11 1.060 6,356,333 -10,517 0.67% 6,737,713
2020-03-12 2020-03-10 1.040 6,366,850 +309,200 0.67% 6,621,524
2020-03-11 2020-03-09 1.060 6,057,650 -320,958 0.64% 6,421,109
2020-03-10 2020-03-06 1.040 6,378,608 -5,742 0.67% 6,633,752
2020-03-03 2020-02-28 1.060 6,384,350 -7,425 0.67% 6,767,411
2020-03-02 2020-02-27 1.030 6,391,775 -4,950 0.67% 6,583,528
2020-02-25 2020-02-21 1.010 6,396,725 -12,375 0.67% 6,460,692
2020-02-24 2020-02-20 1.010 6,409,100 -19,800 0.67% 6,473,191
2020-02-11 2020-02-07 1.290 6,428,900 -7,425 0.67% 8,293,281
2020-02-06 2020-02-04 1.390 6,436,325 -4,455 0.68% 8,946,492
2020-01-16 2020-01-14 1.640 6,440,780 -7,500 0.68% 10,562,879
2020-01-03 2019-12-31 1.660 6,448,280 -15,000 0.68% 10,704,145
2020-01-02 2019-12-27 1.540 6,463,280 -10,000 0.68% 9,953,451
2019-12-17 2019-12-13 1.470 6,473,280 +25,000 0.68% 9,515,722
2019-09-16 2019-09-12 1.570 6,448,280 -86,335 0.68% 10,123,800
2019-09-09 2019-09-05 1.560 6,534,615 +185,130 0.69% 10,193,999
2019-08-13 2019-08-09 1.570 6,349,485 +198,000 0.67% 9,968,691
2019-08-01 2019-07-30 1.590 6,151,485 -50,000 0.65% 9,780,861
2019-07-31 2019-07-29 1.590 6,201,485 -60,000 0.65% 9,860,361
2019-07-30 2019-07-26 1.580 6,261,485 -5,000 0.66% 9,893,146
2019-07-26 2019-07-24 1.640 6,266,485 -22,500 0.66% 10,277,035
2019-07-23 2019-07-19 1.640 6,288,985 -50,000 0.66% 10,313,935
2019-07-22 2019-07-18 1.630 6,338,985 -7,500 0.67% 10,332,546
2019-07-19 2019-07-17 1.620 6,346,485 -57,500 0.67% 10,281,306
2019-07-18 2019-07-16 1.630 6,403,985 -17,500 0.67% 10,438,496
2019-07-17 2019-07-15 1.630 6,421,485 +2,639,135 0.67% 10,467,021
2019-07-16 2019-07-12 1.620 3,782,350 +1,120,350 0.40% 6,127,407
2019-07-15 2019-07-11 1.650 2,662,000 -42,500 0.28% 4,392,300
2019-07-12 2019-07-10 1.670 2,704,500 -32,500 0.28% 4,516,515
2019-07-11 2019-07-09 1.660 2,737,000 -82,500 0.29% 4,543,420
2019-07-10 2019-07-08 1.680 2,819,500 -110,000 0.30% 4,736,760
2019-07-09 2019-07-05 1.700 2,929,500 -77,500 0.31% 4,980,150
2019-07-08 2019-07-04 1.720 3,007,000 -82,400 0.32% 5,172,040
2019-07-05 2019-07-03 1.710 3,089,400 -17,500 0.32% 5,282,874
2019-07-03 2019-06-28 1.740 3,106,900 -10,000 0.33% 5,406,006
2019-06-27 2019-06-25 1.770 3,116,900 -197,727 0.33% 5,516,913
2019-06-26 2019-06-24 1.830 3,314,627 -220,275 0.35% 6,065,767
2019-06-25 2019-06-21 1.870 3,534,902 +1,090,127 0.37% 6,610,267
2019-06-21 2019-06-19 1.810 2,444,775 -81,675 0.26% 4,425,043
2019-06-20 2019-06-18 1.790 2,526,450 -54,575 0.27% 4,522,346
2019-06-19 2019-06-17 1.800 2,581,025 +344,025 0.27% 4,645,845
2019-05-29 2019-05-27 1.650 2,237,000 +475,000 0.23% 3,691,050
2019-05-23 2019-05-21 1.600 1,762,000 -27,500 0.18% 2,819,200
2019-05-21 2019-05-17 1.600 1,789,500 -50,000 0.19% 2,863,200
2019-05-20 2019-05-16 1.580 1,839,500 -55,000 0.19% 2,906,410
2019-05-16 2019-05-14 1.570 1,894,500 -57,500 0.20% 2,974,365
2019-05-15 2019-05-10 1.590 1,952,000 -155,000 0.20% 3,103,680
2019-05-14 2019-05-09 1.620 2,107,000 -880,800 0.22% 3,413,340
2019-05-10 2019-05-08 1.650 2,987,800 -20,000 0.31% 4,929,870
2019-05-09 2019-05-07 1.690 3,007,800 -70,000 0.32% 5,083,182
2019-05-07 2019-05-03 1.750 3,077,800 +467,500 0.32% 5,386,150
2019-05-02 2019-04-29 1.790 2,610,300 -219,200 0.27% 4,672,437
2019-04-30 2019-04-26 1.800 2,829,500 -18,178 0.30% 5,093,100
2019-04-16 2019-04-12 1.850 2,847,678 +180,305 0.30% 5,268,204
2019-04-08 2019-04-03 1.700 2,667,373 -231,000 0.28% 4,534,534
2019-04-04 2019-04-02 1.720 2,898,373 -228,300 0.30% 4,985,202
2019-04-03 2019-04-01 1.740 3,126,673 -225,700 0.33% 5,440,411
2019-03-28 2019-03-26 1.800 3,352,373 +210,492 0.35% 6,034,271
2019-03-26 2019-03-22 1.790 3,141,881 +259,251 0.33% 5,623,967
2019-03-20 2019-03-18 1.750 2,882,630 +185,080 0.30% 5,044,602
2019-03-14 2019-03-12 1.630 2,697,550 +935,550 0.28% 4,397,006
2019-03-12 2019-03-08 1.640 1,762,000 -289,700 0.18% 2,889,680
2019-03-11 2019-03-07 1.660 2,051,700 -236,500 0.22% 3,405,822
2019-03-08 2019-03-06 1.670 2,288,200 -235,100 0.24% 3,821,294
2019-03-07 2019-03-05 1.680 2,523,300 -233,700 0.26% 4,239,144
2019-03-06 2019-03-04 1.700 2,757,000 -55,000 0.29% 4,686,900
2019-02-26 2019-02-22 1.720 2,812,000 +352,729 0.30% 4,836,640
2019-02-25 2019-02-21 1.710 2,459,271 -515,726 0.26% 4,205,353
2019-02-22 2019-02-20 1.700 2,974,997 -62,674 0.31% 5,057,495
2019-02-21 2019-02-19 1.710 3,037,671 -78,546 0.32% 5,194,417
2019-02-20 2019-02-18 1.720 3,116,217 -228,200 0.33% 5,359,893
2019-02-19 2019-02-15 1.720 3,344,417 -273,200 0.35% 5,752,397
2019-02-18 2019-02-14 1.740 3,617,617 -39,214 0.38% 6,294,654
2019-02-15 2019-02-13 1.760 3,656,831 -223,100 0.38% 6,436,023
2019-02-14 2019-02-12 1.770 3,879,931 -46,969 0.41% 6,867,478
2019-02-13 2019-02-11 1.780 3,926,900 -343,800 0.41% 6,989,882
2019-02-12 2019-02-08 1.770 4,270,700 -343,721 0.45% 7,559,139
2019-02-11 2019-02-04 1.810 4,614,421 -500,600 0.48% 8,352,102
2019-02-08 2019-01-31 1.870 5,115,021 -72,358 0.54% 9,565,089
2019-01-24 2019-01-22 1.890 5,187,379 +209,945 0.54% 9,804,146
2019-01-17 2019-01-15 1.840 4,977,434 +204,524 0.52% 9,158,479
2019-01-16 2019-01-14 1.850 4,772,910 +157,381 0.50% 8,829,884
2019-01-15 2019-01-11 1.840 4,615,529 +393,151 0.48% 8,492,573
2019-01-10 2019-01-08 1.790 4,222,378 -51,557 0.44% 7,558,057
2019-01-09 2019-01-07 1.790 4,273,935 -32,500 0.45% 7,650,344
2019-01-08 2019-01-04 1.790 4,306,435 -341,400 0.45% 7,708,519
2019-01-07 2019-01-03 1.810 4,647,835 -35,000 0.49% 8,412,581
2019-01-02 2018-12-27 1.810 4,682,835 +1,555,446 0.49% 8,475,931
2018-12-28 2018-12-24 1.810 3,127,389 -657,500 0.33% 5,660,574
2018-12-27 2018-12-20 1.880 3,784,889 -277,500 0.40% 7,115,591
2018-12-21 2018-12-19 1.880 4,062,389 -297,500 0.43% 7,637,291
2018-12-20 2018-12-18 1.910 4,359,889 -400,000 0.46% 8,327,388
2018-12-19 2018-12-17 1.920 4,759,889 -341,000 0.50% 9,138,987
2018-12-18 2018-12-14 1.930 5,100,889 -202,500 0.54% 9,844,716
2018-12-17 2018-12-13 1.940 5,303,389 -41,896 0.56% 10,288,575
2018-12-14 2018-12-12 1.940 5,345,285 -201,500 0.56% 10,369,853
2018-12-13 2018-12-11 1.950 5,546,785 -200,500 0.58% 10,816,231
2018-12-12 2018-12-10 1.970 5,747,285 -198,400 0.60% 11,322,151
2018-12-11 2018-12-07 1.990 5,945,685 -196,400 0.62% 11,831,913
2018-12-10 2018-12-06 2.040 6,142,085 -191,500 0.65% 12,529,853
2018-12-07 2018-12-05 2.140 6,333,585 -42,468 0.67% 13,553,872
2018-12-06 2018-12-04 2.180 6,376,053 +390,769 0.67% 13,899,796
2018-12-04 2018-11-30 2.190 5,985,284 +219,349 0.63% 13,107,772
2018-12-03 2018-11-29 2.210 5,765,935 +402,471 0.61% 12,742,716
2018-11-30 2018-11-28 2.180 5,363,464 +152,075 0.56% 11,692,352
2018-11-29 2018-11-27 2.150 5,211,389 +1,017,514 0.55% 11,204,486
2018-11-28 2018-11-26 2.060 4,193,875 +358,875 0.44% 8,639,382
2018-11-27 2018-11-23 2.030 3,835,000 +216,555 0.40% 7,785,050
2018-11-26 2018-11-22 2.010 3,618,445 +153,901 0.38% 7,273,074
2018-11-23 2018-11-21 2.000 3,464,544 +292,638 0.36% 6,929,088
2018-11-21 2018-11-19 2.000 3,171,906 +306,324 0.33% 6,343,812
2018-11-20 2018-11-16 2.000 2,865,582 +189,924 0.30% 5,731,164
2018-11-15 2018-11-13 1.990 2,675,658 -196,800 0.28% 5,324,559
2018-11-06 2018-11-02 2.000 2,872,458 +251,635 0.30% 5,744,916
2018-11-02 2018-10-31 2.010 2,620,823 -29,177 0.28% 5,267,854
2018-11-01 2018-10-30 1.980 2,650,000 +203,845 0.28% 5,247,000
2018-10-31 2018-10-29 2.000 2,446,155 -196,200 0.26% 4,892,310
2018-10-30 2018-10-26 1.980 2,642,355 -242,500 0.28% 5,231,863
2018-10-29 2018-10-25 1.950 2,884,855 -206,300 0.30% 5,625,467
2018-10-26 2018-10-24 1.970 3,091,155 -256,600 0.32% 6,089,575
2018-10-25 2018-10-23 1.980 3,347,755 -22,500 0.35% 6,628,555
2018-10-24 2018-10-22 1.970 3,370,255 -155,000 0.35% 6,639,402
2018-10-23 2018-10-19 1.960 3,525,255 -332,600 0.37% 6,909,500
2018-10-22 2018-10-18 1.970 3,857,855 -311,500 0.41% 7,599,974
2018-10-19 2018-10-16 1.980 4,169,355 -198,000 0.44% 8,255,323
2018-10-18 2018-10-15 1.990 4,367,355 -282,500 0.46% 8,691,036
2018-10-16 2018-10-12 1.990 4,649,855 -412,500 0.49% 9,253,211
2018-10-15 2018-10-11 2.000 5,062,355 -493,500 0.53% 10,124,710
2018-10-12 2018-10-10 2.010 5,555,855 -282,600 0.58% 11,167,269
2018-10-11 2018-10-09 2.010 5,838,455 -320,000 0.61% 11,735,295
2018-10-10 2018-10-08 2.010 6,158,455 -272,400 0.65% 12,378,495
2018-10-09 2018-10-05 2.020 6,430,855 -194,000 0.68% 12,990,327
2018-10-08 2018-10-04 2.050 6,624,855 +330,000 0.70% 13,580,953
2018-10-05 2018-10-03 2.080 6,294,855 -205,000 0.66% 13,093,298
2018-10-04 2018-10-02 2.110 6,499,855 -491,500 0.68% 13,714,694
2018-10-02 2018-09-27 2.220 6,991,355 -70,000 0.73% 15,520,808
2018-09-28 2018-09-26 2.240 7,061,355 -12,500 0.74% 15,817,435
2018-09-26 2018-09-21 2.230 7,073,855 +360,820 0.74% 15,774,697
2018-09-21 2018-09-19 2.210 6,713,035 +194,558 0.71% 14,835,807
2018-09-20 2018-09-18 2.190 6,518,477 +150,824 0.68% 14,275,465
2018-09-19 2018-09-17 2.190 6,367,653 +232,367 0.67% 13,945,160
2018-09-18 2018-09-14 2.190 6,135,286 +219,204 0.65% 13,436,276
2018-09-14 2018-09-12 2.150 5,916,082 -42,221 0.62% 12,719,576
2018-09-12 2018-09-10 2.150 5,958,303 -182,700 0.63% 12,810,351
2018-09-10 2018-09-06 2.180 6,141,003 -31,933 0.65% 13,387,387
2018-09-03 2018-08-30 2.210 6,172,936 +204,301 0.65% 13,642,189
2018-08-31 2018-08-29 2.200 5,968,635 +582,612 0.63% 13,130,997
2018-08-29 2018-08-27 2.200 5,386,023 +146,239 0.58% 11,849,251
2018-08-28 2018-08-24 2.170 5,239,784 -181,000 0.56% 11,370,331
2018-08-23 2018-08-21 2.190 5,420,784 +169,923 0.58% 11,871,517
2018-08-22 2018-08-20 2.200 5,250,861 -178,500 0.56% 11,551,894
2018-08-21 2018-08-17 2.190 5,429,361 -179,300 0.58% 11,890,301
2018-08-17 2018-08-15 2.230 5,608,661 -43,554 0.60% 12,507,314
2018-08-14 2018-08-10 2.240 5,652,215 -35,000 0.61% 12,660,962
2018-08-13 2018-08-09 2.220 5,687,215 -211,900 0.61% 12,625,617
2018-08-10 2018-08-08 2.220 5,899,115 -176,900 0.63% 13,096,035
2018-08-06 2018-08-02 2.310 6,076,015 -170,000 0.65% 14,035,595
2018-08-02 2018-07-31 2.350 6,246,015 -20,093 0.67% 14,678,135
2018-07-27 2018-07-25 2.360 6,266,108 +137,829 0.67% 14,788,015
2018-07-23 2018-07-19 2.390 6,128,279 +170,399 0.66% 14,646,587
2018-07-20 2018-07-18 2.370 5,957,880 +209,856 0.64% 14,120,176
2018-07-19 2018-07-17 2.330 5,748,024 +195,671 0.62% 13,392,896
2018-07-17 2018-07-13 2.310 5,552,353 +262,040 0.60% 12,825,935
2018-07-16 2018-07-12 2.290 5,290,313 +216,505 0.57% 12,114,817
2018-07-11 2018-07-09 2.250 5,073,808 -209,500 0.55% 11,416,068
2018-07-10 2018-07-06 2.240 5,283,308 -50,250 0.57% 11,834,610
2018-07-09 2018-07-05 2.260 5,333,558 -17,029 0.57% 12,053,841
2018-07-06 2018-07-04 2.270 5,350,587 -172,900 0.58% 12,145,832
2018-07-05 2018-07-03 2.280 5,523,487 -52,409 0.60% 12,593,550
2018-07-04 2018-06-29 2.290 5,575,896 -38,400 0.60% 12,768,802
2018-06-29 2018-06-27 2.290 5,614,296 -171,500 0.61% 12,856,738
2018-06-28 2018-06-26 2.290 5,785,796 -17,833 0.62% 13,249,473
2018-06-27 2018-06-25 2.300 5,803,629 -17,500 0.63% 13,348,347
2018-06-26 2018-06-22 2.300 5,821,129 -5,000 0.63% 13,388,597
2018-06-25 2018-06-21 2.280 5,826,129 -5,000 0.63% 13,283,574
2018-06-22 2018-06-20 2.270 5,831,129 -10,000 0.63% 13,236,663
2018-05-25 2018-05-23 2.210 5,841,129 +135,774 0.63% 12,908,895
2018-05-23 2018-05-18 2.140 5,705,355 +212,392 0.62% 12,209,460
2018-05-17 2018-05-15 1.890 5,492,963 +201,711 0.59% 10,381,700
2018-05-16 2018-05-14 1.860 5,291,252 +371,044 0.57% 9,841,729
2018-05-15 2018-05-11 1.740 4,920,208 +226,951 0.53% 8,561,162
2018-04-27 2018-04-25 1.670 4,693,257 +172,582 0.51% 7,837,739
2018-04-17 2018-04-13 1.700 4,520,675 +180,704 0.49% 7,685,148
2018-04-11 2018-04-09 1.690 4,339,971 +250,392 0.47% 7,334,551
2018-04-06 2018-04-03 1.650 4,089,579 +289,172 0.44% 6,747,805
2018-03-14 2018-03-12 1.720 3,800,407 +207,229 0.41% 6,536,700
2018-03-09 2018-03-07 1.700 3,593,178 +180,398 0.39% 6,108,403
2018-02-28 2018-02-26 1.650 3,412,780 +1,189,790 0.37% 5,631,087
2018-02-26 2018-02-22 1.600 2,222,990 +199,040 0.24% 3,556,784
2018-02-22 2018-02-20 1.600 2,023,950 +351,452 0.22% 3,238,320
2018-02-20 2018-02-13 1.550 1,672,498 +247,691 0.18% 2,592,372
2018-02-13 2018-02-09 1.530 1,424,807 -255,700 0.15% 2,179,955
2018-02-08 2018-02-06 1.530 1,680,507 -58,365 0.18% 2,571,176
2018-02-06 2018-02-02 1.580 1,738,872 +359,222 0.19% 2,747,418
2018-01-26 2018-01-24 1.550 1,379,650 +282,150 0.15% 2,138,458
2018-01-19 2018-01-17 1.500 1,097,500 -2,500 0.12% 1,646,250
2018-01-15 2018-01-11 1.440 1,100,000 -27,500 0.12% 1,584,000
2018-01-12 2018-01-10 1.440 1,127,500 +361,500 0.12% 1,623,600
2018-01-02 2017-12-28 1.300 766,000 +234,000 0.08% 995,800
2017-12-28 2017-12-22 1.250 532,000 +283,000 0.06% 665,000
2017-12-18 2017-12-14 1.220 249,000 +239,000 0.03% 303,780
2017-12-15 2017-12-13 1.240 10,000 +10,000 0.00% 12,400
2017-10-23 2017-10-19 1.250 0 -280,000
2017-10-12 2017-10-10 1.280 280,000 +280,000 0.03% 358,400
2017-07-13 2017-07-11 1.270 0 -182,500
2017-07-12 2017-07-10 1.260 182,500 -200,000 0.02% 229,950
2017-07-11 2017-07-07 1.250 382,500 -100,000 0.04% 478,125
2017-06-21 2017-06-19 1.260 482,500 +482,500 0.05% 607,950
2017-04-19 2017-04-13 1.320 0 -227,500
2017-04-18 2017-04-12 1.300 227,500 -50,000 0.02% 295,750
2017-04-13 2017-04-11 1.290 277,500 +277,500 0.03% 357,975
2017-04-12 2017-04-10 1.290 0 -310,000
2017-03-29 2017-03-27 1.190 310,000 +310,000 0.03% 368,900
2016-12-19 2016-12-15 1.340 0 -225,000
2016-12-16 2016-12-14 1.350 225,000 +225,000 0.02% 303,750
2016-12-14 2016-12-12 1.370 0 -327,500
2016-12-12 2016-12-08 1.400 327,500 +327,500 0.04% 458,500
2016-01-14 2016-01-12 1.180 0 -365,963
2015-12-16 2015-12-14 1.130 365,963 -343,100 0.04% 413,538
2015-12-08 2015-12-04 1.150 709,063 -337,100 0.08% 815,422
2015-11-12 2015-11-10 1.250 1,046,163 -310,200 0.11% 1,307,704
2015-09-29 2015-09-24 1.190 1,356,363 -523,207 0.15% 1,614,072
2015-09-07 2015-09-02 1.220 1,879,570 -317,700 0.21% 2,293,075
2015-08-28 2015-08-26 1.190 2,197,270 -110,000 0.24% 2,614,751
2015-08-27 2015-08-25 1.200 2,307,270 -147,500 0.25% 2,768,724
2015-08-26 2015-08-24 1.190 2,454,770 -27,125 0.27% 2,921,176
2015-08-25 2015-08-21 1.230 2,481,895 -27,000 0.27% 3,052,731
2015-08-24 2015-08-20 1.370 2,508,895 -435,354 0.27% 3,437,186
2015-08-13 2015-08-11 1.410 2,944,249 -275,300 0.32% 4,151,391
2015-07-29 2015-07-27 1.420 3,219,549 -273,000 0.35% 4,571,760
2015-07-17 2015-07-15 1.590 3,492,549 -243,800 0.38% 5,553,153
2015-07-13 2015-07-09 1.450 3,736,349 -234,000 0.41% 5,417,706
2015-07-10 2015-07-08 1.170 3,970,349 +545,625 0.43% 4,645,308
2015-07-09 2015-07-07 1.230 3,424,724 +1,360,007 0.37% 4,212,411
2015-06-26 2015-06-24 2.560 2,064,717 +711,129 0.23% 5,285,676
2015-06-17 2015-06-15 2.630 1,353,588 +645,234 0.16% 3,559,936
2015-06-09 2015-06-05 2.200 708,354 -414,075 0.09% 1,558,379
2015-06-08 2015-06-04 2.230 1,122,429 -20,000 0.14% 2,503,017
2015-06-05 2015-06-03 2.240 1,142,429 +1,142,429 0.14% 2,559,041
2015-05-27 2015-05-22 2.270 0 -67,500
2015-05-22 2015-05-20 2.250 67,500 -5,000 0.01% 151,875
2015-05-19 2015-05-15 1.880 72,500 -448,875 0.01% 136,300
2015-05-18 2015-05-14 1.870 521,375 +521,375 0.06% 974,971
2012-04-30 2012-04-26 1.280 0 -100,000
2012-03-08 2012-03-06 1.250 100,000 +100,000 0.01% 125,000
2010-10-13 2010-10-11 1.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top