History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-10-13 | 2025-10-09 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.076 | 17,500 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 0.076 | 17,500 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 0.077 | 17,500 | +0 | 0.00% | 1,348 |
| 2025-10-06 | 2025-10-02 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2025-10-03 | 2025-09-30 | 0.081 | 17,500 | +0 | 0.00% | 1,418 |
| 2025-10-02 | 2025-09-29 | 0.088 | 17,500 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 0.088 | 17,500 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-26 | 2025-09-24 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-25 | 2025-09-23 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-24 | 2025-09-22 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-23 | 2025-09-19 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-22 | 2025-09-18 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-19 | 2025-09-17 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-18 | 2025-09-16 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-17 | 2025-09-15 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-16 | 2025-09-12 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-15 | 2025-09-11 | 0.089 | 17,500 | +0 | 0.00% | 1,558 |
| 2025-09-12 | 2025-09-10 | 0.091 | 17,500 | +0 | 0.00% | 1,592 |
| 2025-09-11 | 2025-09-09 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-09-10 | 2025-09-08 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-09-09 | 2025-09-05 | 0.094 | 17,500 | +0 | 0.00% | 1,645 |
| 2025-09-08 | 2025-09-04 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-09-05 | 2025-09-03 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2025-09-04 | 2025-09-02 | 0.083 | 17,500 | +0 | 0.00% | 1,452 |
| 2025-09-03 | 2025-09-01 | 0.085 | 17,500 | +0 | 0.00% | 1,488 |
| 2025-09-02 | 2025-08-29 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2025-08-25 | 2025-08-21 | 0.088 | 17,500 | +0 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-08-21 | 2025-08-19 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.087 | 17,500 | +0 | 0.00% | 1,522 |
| 2025-08-19 | 2025-08-15 | 0.087 | 17,500 | +0 | 0.00% | 1,522 |
| 2025-08-18 | 2025-08-14 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2025-08-15 | 2025-08-13 | 0.087 | 17,500 | +0 | 0.00% | 1,522 |
| 2025-08-14 | 2025-08-12 | 0.092 | 17,500 | +0 | 0.00% | 1,610 |
| 2025-08-13 | 2025-08-11 | 0.094 | 17,500 | +0 | 0.00% | 1,645 |
| 2025-08-12 | 2025-08-08 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-08-11 | 2025-08-07 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-08-08 | 2025-08-06 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-08-07 | 2025-08-05 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-08-06 | 2025-08-04 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-08-05 | 2025-08-01 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-08-04 | 2025-07-31 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-08-01 | 2025-07-30 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-07-31 | 2025-07-29 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-07-30 | 2025-07-28 | 0.086 | 17,500 | +0 | 0.00% | 1,505 |
| 2025-07-29 | 2025-07-25 | 0.085 | 17,500 | +0 | 0.00% | 1,488 |
| 2025-07-28 | 2025-07-24 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-25 | 2025-07-23 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-24 | 2025-07-22 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-23 | 2025-07-21 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-22 | 2025-07-18 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-21 | 2025-07-17 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-18 | 2025-07-16 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-17 | 2025-07-15 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-16 | 2025-07-14 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-15 | 2025-07-11 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-14 | 2025-07-10 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-11 | 2025-07-09 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-10 | 2025-07-08 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-09 | 2025-07-07 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-08 | 2025-07-04 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-07 | 2025-07-03 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-07-04 | 2025-07-02 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2025-07-03 | 2025-06-30 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2025-07-02 | 2025-06-27 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-30 | 2025-06-26 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-27 | 2025-06-25 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-26 | 2025-06-24 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-25 | 2025-06-23 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-24 | 2025-06-20 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-23 | 2025-06-19 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-20 | 2025-06-18 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-19 | 2025-06-17 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-18 | 2025-06-16 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-17 | 2025-06-13 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-16 | 2025-06-12 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-06-13 | 2025-06-11 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-12 | 2025-06-10 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-11 | 2025-06-09 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-10 | 2025-06-06 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-09 | 2025-06-05 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-06 | 2025-06-04 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-05 | 2025-06-03 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-04 | 2025-06-02 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-03 | 2025-05-30 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-02 | 2025-05-29 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-05-30 | 2025-05-28 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-05-29 | 2025-05-27 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-05-28 | 2025-05-26 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-05-27 | 2025-05-23 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-05-26 | 2025-05-22 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-05-23 | 2025-05-21 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-05-22 | 2025-05-20 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-21 | 2025-05-19 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-20 | 2025-05-16 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-19 | 2025-05-15 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-16 | 2025-05-14 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-15 | 2025-05-13 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-14 | 2025-05-12 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-13 | 2025-05-09 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-12 | 2025-05-08 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-09 | 2025-05-07 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-08 | 2025-05-06 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-07 | 2025-05-02 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-06 | 2025-04-30 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-05-02 | 2025-04-29 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-04-30 | 2025-04-28 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-04-29 | 2025-04-25 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-04-28 | 2025-04-24 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2025-04-25 | 2025-04-23 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2025-04-24 | 2025-04-22 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-04-22 | 2025-04-16 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-04-17 | 2025-04-15 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-04-16 | 2025-04-14 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2025-04-15 | 2025-04-11 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2025-04-14 | 2025-04-10 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2025-04-11 | 2025-04-09 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2025-04-10 | 2025-04-08 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2025-04-09 | 2025-04-07 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-04-08 | 2025-04-03 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-04-07 | 2025-04-02 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2025-04-02 | 2025-03-31 | 0.104 | 17,500 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2025-03-31 | 2025-03-27 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2025-03-28 | 2025-03-26 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-27 | 2025-03-25 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-26 | 2025-03-24 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-25 | 2025-03-21 | 0.116 | 17,500 | +0 | 0.00% | 2,030 |
| 2025-03-24 | 2025-03-20 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-03-21 | 2025-03-19 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2025-03-20 | 2025-03-18 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-03-19 | 2025-03-17 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-03-18 | 2025-03-14 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-17 | 2025-03-13 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-14 | 2025-03-12 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-13 | 2025-03-11 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-12 | 2025-03-10 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-11 | 2025-03-07 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-10 | 2025-03-06 | 0.116 | 17,500 | +0 | 0.00% | 2,030 |
| 2025-03-07 | 2025-03-05 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-03-06 | 2025-03-04 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-03-05 | 2025-03-03 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-03-04 | 2025-02-28 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-03-03 | 2025-02-27 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-02-28 | 2025-02-26 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-26 | 2025-02-24 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-25 | 2025-02-21 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-24 | 2025-02-20 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-21 | 2025-02-19 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-20 | 2025-02-18 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-19 | 2025-02-17 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-18 | 2025-02-14 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-17 | 2025-02-13 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-14 | 2025-02-12 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-13 | 2025-02-11 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-12 | 2025-02-10 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-11 | 2025-02-07 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-10 | 2025-02-06 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-07 | 2025-02-05 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-06 | 2025-02-04 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-05 | 2025-02-03 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-04 | 2025-01-28 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-02-03 | 2025-01-24 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-27 | 2025-01-23 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-24 | 2025-01-22 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-23 | 2025-01-21 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-22 | 2025-01-20 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-21 | 2025-01-17 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-20 | 2025-01-16 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-17 | 2025-01-15 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-16 | 2025-01-14 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-15 | 2025-01-13 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-14 | 2025-01-10 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-13 | 2025-01-09 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-10 | 2025-01-08 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-09 | 2025-01-07 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-08 | 2025-01-06 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-07 | 2025-01-03 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-06 | 2025-01-02 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-03 | 2024-12-31 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-02 | 2024-12-27 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2024-12-30 | 2024-12-24 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2024-12-27 | 2024-12-20 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2024-12-23 | 2024-12-19 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2024-12-20 | 2024-12-18 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2024-12-19 | 2024-12-17 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2024-12-18 | 2024-12-16 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-12-17 | 2024-12-13 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-12-16 | 2024-12-12 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-12-13 | 2024-12-11 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-12-12 | 2024-12-10 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-12-11 | 2024-12-09 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-12-10 | 2024-12-06 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2024-12-09 | 2024-12-05 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2024-12-06 | 2024-12-04 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2024-12-05 | 2024-12-03 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2024-12-04 | 2024-12-02 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2024-12-03 | 2024-11-29 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2024-11-28 | 2024-11-26 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2024-11-27 | 2024-11-25 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2024-11-26 | 2024-11-22 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-11-25 | 2024-11-21 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-11-22 | 2024-11-20 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-11-21 | 2024-11-19 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-11-20 | 2024-11-18 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-11-19 | 2024-11-15 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-11-18 | 2024-11-14 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-11-15 | 2024-11-13 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-11-14 | 2024-11-12 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-11-13 | 2024-11-11 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-11-12 | 2024-11-08 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-11-11 | 2024-11-07 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-11-08 | 2024-11-06 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2024-11-07 | 2024-11-05 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2024-11-06 | 2024-11-04 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-11-05 | 2024-11-01 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-11-04 | 2024-10-31 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-11-01 | 2024-10-30 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-10-31 | 2024-10-29 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-10-30 | 2024-10-28 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2024-10-29 | 2024-10-25 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2024-10-28 | 2024-10-24 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-10-25 | 2024-10-23 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-10-24 | 2024-10-22 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-10-23 | 2024-10-21 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2024-10-22 | 2024-10-18 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2024-10-21 | 2024-10-17 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-10-18 | 2024-10-16 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-10-17 | 2024-10-15 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-10-15 | 2024-10-10 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2024-10-10 | 2024-10-08 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-10-09 | 2024-10-07 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-10-08 | 2024-10-04 | 0.171 | 17,500 | +0 | 0.00% | 2,993 |
| 2024-10-07 | 2024-10-03 | 0.171 | 17,500 | +0 | 0.00% | 2,993 |
| 2024-10-04 | 2024-10-02 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2024-10-03 | 2024-09-30 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-10-02 | 2024-09-27 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-09-27 | 2024-09-25 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-09-26 | 2024-09-24 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-09-25 | 2024-09-23 | 0.156 | 17,500 | +0 | 0.00% | 2,730 |
| 2024-09-24 | 2024-09-20 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2024-09-23 | 2024-09-19 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2024-09-20 | 2024-09-17 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2024-09-17 | 2024-09-13 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2024-09-16 | 2024-09-12 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2024-09-13 | 2024-09-11 | 0.149 | 17,500 | +0 | 0.00% | 2,608 |
| 2024-09-12 | 2024-09-10 | 0.149 | 17,500 | +0 | 0.00% | 2,608 |
| 2024-09-11 | 2024-09-09 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-09-10 | 2024-09-05 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-09-09 | 2024-09-04 | 0.151 | 17,500 | +0 | 0.00% | 2,642 |
| 2024-09-05 | 2024-09-03 | 0.149 | 17,500 | +0 | 0.00% | 2,608 |
| 2024-09-04 | 2024-09-02 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2024-09-03 | 2024-08-30 | 0.139 | 17,500 | +0 | 0.00% | 2,432 |
| 2024-09-02 | 2024-08-29 | 0.139 | 17,500 | +0 | 0.00% | 2,432 |
| 2024-08-30 | 2024-08-28 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-08-29 | 2024-08-27 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-08-28 | 2024-08-26 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-08-27 | 2024-08-23 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-08-26 | 2024-08-22 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2024-08-23 | 2024-08-21 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2024-08-22 | 2024-08-20 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-08-21 | 2024-08-19 | 0.137 | 17,500 | +0 | 0.00% | 2,398 |
| 2024-08-20 | 2024-08-16 | 0.139 | 17,500 | +0 | 0.00% | 2,432 |
| 2024-08-19 | 2024-08-15 | 0.139 | 17,500 | +0 | 0.00% | 2,432 |
| 2024-08-16 | 2024-08-14 | 0.139 | 17,500 | +0 | 0.00% | 2,432 |
| 2024-08-15 | 2024-08-13 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-08-14 | 2024-08-12 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2024-08-13 | 2024-08-09 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2024-08-12 | 2024-08-08 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-08-09 | 2024-08-07 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-08-08 | 2024-08-06 | 0.136 | 17,500 | +0 | 0.00% | 2,380 |
| 2024-08-07 | 2024-08-05 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2024-08-06 | 2024-08-02 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-08-05 | 2024-08-01 | 0.133 | 17,500 | +0 | 0.00% | 2,328 |
| 2024-08-02 | 2024-07-31 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2024-08-01 | 2024-07-30 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2024-07-31 | 2024-07-29 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2024-07-30 | 2024-07-26 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2024-07-29 | 2024-07-25 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2024-07-26 | 2024-07-24 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2024-07-25 | 2024-07-23 | 0.124 | 17,500 | +0 | 0.00% | 2,170 |
| 2024-07-24 | 2024-07-22 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2024-07-23 | 2024-07-19 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2024-07-22 | 2024-07-18 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2024-07-19 | 2024-07-17 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2024-07-18 | 2024-07-16 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2024-07-17 | 2024-07-15 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2024-07-16 | 2024-07-12 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2024-07-15 | 2024-07-11 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2024-07-12 | 2024-07-10 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2024-07-11 | 2024-07-09 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2024-07-10 | 2024-07-08 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2024-07-09 | 2024-07-05 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2024-07-08 | 2024-07-04 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2024-07-05 | 2024-07-03 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2024-07-03 | 2024-06-28 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-07-02 | 2024-06-27 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-06-28 | 2024-06-26 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-06-27 | 2024-06-25 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-06-26 | 2024-06-24 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-06-25 | 2024-06-21 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-06-24 | 2024-06-20 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-06-21 | 2024-06-19 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-06-20 | 2024-06-18 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-06-19 | 2024-06-17 | 0.194 | 17,500 | +0 | 0.00% | 3,395 |
| 2024-06-18 | 2024-06-14 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2024-06-17 | 2024-06-13 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2024-06-14 | 2024-06-12 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2024-06-13 | 2024-06-11 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2024-06-12 | 2024-06-07 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2024-06-07 | 2024-06-05 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2024-06-06 | 2024-06-04 | 0.221 | 17,500 | +0 | 0.00% | 3,868 |
| 2024-06-05 | 2024-06-03 | 0.226 | 17,500 | +0 | 0.00% | 3,955 |
| 2024-06-04 | 2024-05-31 | 0.228 | 17,500 | +0 | 0.00% | 3,990 |
| 2024-06-03 | 2024-05-30 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2024-05-31 | 2024-05-29 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2024-05-30 | 2024-05-28 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2024-05-29 | 2024-05-27 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2024-05-28 | 2024-05-24 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2024-05-27 | 2024-05-23 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2024-05-24 | 2024-05-22 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2024-05-22 | 2024-05-20 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2024-05-21 | 2024-05-17 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2024-05-20 | 2024-05-16 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2024-05-17 | 2024-05-14 | 0.225 | 17,500 | +0 | 0.00% | 3,938 |
| 2024-05-16 | 2024-05-13 | 0.225 | 17,500 | +0 | 0.00% | 3,938 |
| 2024-05-14 | 2024-05-10 | 0.225 | 17,500 | +0 | 0.00% | 3,938 |
| 2024-05-13 | 2024-05-09 | 0.225 | 17,500 | +0 | 0.00% | 3,938 |
| 2024-05-10 | 2024-05-08 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2024-05-09 | 2024-05-07 | 0.197 | 17,500 | +0 | 0.00% | 3,448 |
| 2024-05-08 | 2024-05-06 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-05-07 | 2024-05-03 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-05-06 | 2024-05-02 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2024-05-03 | 2024-04-30 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-05-02 | 2024-04-29 | 0.217 | 17,500 | +0 | 0.00% | 3,798 |
| 2024-04-30 | 2024-04-26 | 0.217 | 17,500 | +0 | 0.00% | 3,798 |
| 2024-04-29 | 2024-04-25 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2024-04-26 | 2024-04-24 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2024-04-25 | 2024-04-23 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2024-04-24 | 2024-04-22 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2024-04-23 | 2024-04-19 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2024-04-22 | 2024-04-18 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-04-19 | 2024-04-17 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-04-18 | 2024-04-16 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-04-17 | 2024-04-15 | 0.247 | 17,500 | +0 | 0.00% | 4,322 |
| 2024-04-16 | 2024-04-12 | 0.247 | 17,500 | +0 | 0.00% | 4,322 |
| 2024-04-15 | 2024-04-11 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-04-12 | 2024-04-10 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-04-11 | 2024-04-09 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-04-10 | 2024-04-08 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-04-09 | 2024-04-05 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-04-08 | 2024-04-03 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-04-05 | 2024-04-02 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-04-03 | 2024-03-28 | 0.216 | 17,500 | +0 | 0.00% | 3,780 |
| 2024-04-02 | 2024-03-27 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-03-28 | 2024-03-26 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-03-27 | 2024-03-25 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-03-26 | 2024-03-22 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-03-25 | 2024-03-21 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-03-22 | 2024-03-20 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-03-21 | 2024-03-19 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-03-19 | 2024-03-15 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-03-15 | 2024-03-13 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-03-14 | 2024-03-12 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-03-13 | 2024-03-11 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2024-03-12 | 2024-03-08 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-03-11 | 2024-03-07 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2024-03-08 | 2024-03-06 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-03-06 | 2024-03-04 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-03-05 | 2024-03-01 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-03-04 | 2024-02-29 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-03-01 | 2024-02-28 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-02-29 | 2024-02-27 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2024-02-28 | 2024-02-26 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-02-27 | 2024-02-23 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2024-02-26 | 2024-02-22 | 0.171 | 17,500 | +0 | 0.00% | 2,993 |
| 2024-02-23 | 2024-02-21 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-02-22 | 2024-02-20 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-02-21 | 2024-02-19 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2024-02-20 | 2024-02-16 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2024-02-19 | 2024-02-15 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-02-16 | 2024-02-14 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2024-02-15 | 2024-02-09 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2024-02-14 | 2024-02-07 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-02-08 | 2024-02-06 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2024-02-07 | 2024-02-05 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-02-06 | 2024-02-02 | 0.171 | 17,500 | +0 | 0.00% | 2,993 |
| 2024-02-05 | 2024-02-01 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2024-02-02 | 2024-01-31 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2024-02-01 | 2024-01-30 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2024-01-31 | 2024-01-29 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-01-30 | 2024-01-26 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-01-29 | 2024-01-25 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-01-26 | 2024-01-24 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2024-01-25 | 2024-01-23 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2024-01-24 | 2024-01-22 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-01-23 | 2024-01-19 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2024-01-22 | 2024-01-18 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-01-19 | 2024-01-17 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-01-18 | 2024-01-16 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2024-01-17 | 2024-01-15 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2024-01-16 | 2024-01-12 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2024-01-15 | 2024-01-11 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2024-01-12 | 2024-01-10 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-01-11 | 2024-01-09 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-01-10 | 2024-01-08 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-01-09 | 2024-01-05 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-01-08 | 2024-01-04 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-01-05 | 2024-01-03 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-01-04 | 2024-01-02 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-01-03 | 2023-12-29 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-01-02 | 2023-12-28 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-12-29 | 2023-12-27 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-12-28 | 2023-12-22 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-12-27 | 2023-12-21 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-12-22 | 2023-12-20 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-12-21 | 2023-12-19 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-12-20 | 2023-12-18 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-12-19 | 2023-12-15 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-12-18 | 2023-12-14 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-12-15 | 2023-12-13 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-12-14 | 2023-12-12 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-12-13 | 2023-12-11 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-12-12 | 2023-12-08 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-12-11 | 2023-12-07 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-12-08 | 2023-12-06 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-12-07 | 2023-12-05 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-12-06 | 2023-12-04 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-12-05 | 2023-12-01 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-12-04 | 2023-11-30 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-12-01 | 2023-11-29 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-11-30 | 2023-11-28 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-11-29 | 2023-11-27 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-11-28 | 2023-11-24 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-11-27 | 2023-11-23 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2023-11-24 | 2023-11-22 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2023-11-23 | 2023-11-21 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2023-11-22 | 2023-11-20 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2023-11-21 | 2023-11-17 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-11-20 | 2023-11-16 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-11-17 | 2023-11-15 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-11-16 | 2023-11-14 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-11-15 | 2023-11-13 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-11-14 | 2023-11-10 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-11-13 | 2023-11-09 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-11-10 | 2023-11-08 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-11-09 | 2023-11-07 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-11-08 | 2023-11-06 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-11-07 | 2023-11-03 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2023-11-06 | 2023-11-02 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-11-03 | 2023-11-01 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-11-02 | 2023-10-31 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2023-11-01 | 2023-10-30 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-10-31 | 2023-10-27 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-10-30 | 2023-10-26 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-10-27 | 2023-10-25 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-10-26 | 2023-10-24 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-10-25 | 2023-10-20 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-24 | 2023-10-19 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-20 | 2023-10-18 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-19 | 2023-10-17 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-18 | 2023-10-16 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-17 | 2023-10-13 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-16 | 2023-10-12 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-13 | 2023-10-11 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-12 | 2023-10-10 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-11 | 2023-10-09 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-10 | 2023-10-06 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-09 | 2023-10-05 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-06 | 2023-10-04 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-05 | 2023-10-03 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-04 | 2023-09-29 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-10-03 | 2023-09-28 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-09-29 | 2023-09-27 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-09-28 | 2023-09-26 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-09-27 | 2023-09-25 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-09-26 | 2023-09-22 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-09-25 | 2023-09-21 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-09-22 | 2023-09-20 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2023-09-21 | 2023-09-19 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2023-09-20 | 2023-09-18 | 0.184 | 17,500 | +0 | 0.00% | 3,220 |
| 2023-09-19 | 2023-09-15 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-18 | 2023-09-14 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-15 | 2023-09-13 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-14 | 2023-09-12 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-13 | 2023-09-11 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-12 | 2023-09-07 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-11 | 2023-09-06 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-07 | 2023-09-05 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-06 | 2023-09-04 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-09-05 | 2023-08-31 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-09-04 | 2023-08-30 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-08-31 | 2023-08-29 | 0.166 | 17,500 | +0 | 0.00% | 2,905 |
| 2023-08-30 | 2023-08-28 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2023-08-29 | 2023-08-25 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2023-08-28 | 2023-08-24 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2023-08-25 | 2023-08-23 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2023-08-24 | 2023-08-22 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2023-08-23 | 2023-08-21 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2023-08-21 | 2023-08-17 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2023-08-18 | 2023-08-16 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-08-17 | 2023-08-15 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-08-16 | 2023-08-14 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2023-08-15 | 2023-08-11 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2023-08-11 | 2023-08-09 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2023-08-10 | 2023-08-08 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2023-08-09 | 2023-08-07 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2023-08-07 | 2023-08-03 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2023-08-04 | 2023-08-02 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-08-03 | 2023-08-01 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2023-08-02 | 2023-07-31 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2023-08-01 | 2023-07-28 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2023-07-28 | 2023-07-26 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2023-07-27 | 2023-07-25 | 0.156 | 17,500 | +0 | 0.00% | 2,730 |
| 2023-07-26 | 2023-07-24 | 0.156 | 17,500 | +0 | 0.00% | 2,730 |
| 2023-07-25 | 2023-07-21 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2023-07-24 | 2023-07-20 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2023-07-21 | 2023-07-19 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2023-07-20 | 2023-07-18 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2023-07-19 | 2023-07-14 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2023-07-18 | 2023-07-13 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2023-07-14 | 2023-07-12 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2023-07-13 | 2023-07-11 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2023-07-12 | 2023-07-10 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2023-07-11 | 2023-07-07 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2023-07-10 | 2023-07-06 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2023-07-07 | 2023-07-05 | 0.166 | 17,500 | +0 | 0.00% | 2,905 |
| 2023-07-06 | 2023-07-04 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2023-07-05 | 2023-07-03 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-07-04 | 2023-06-30 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2023-07-03 | 2023-06-29 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2023-06-30 | 2023-06-28 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2023-06-29 | 2023-06-27 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2023-06-28 | 2023-06-26 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-27 | 2023-06-23 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-26 | 2023-06-21 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-23 | 2023-06-20 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-21 | 2023-06-19 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-20 | 2023-06-16 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-19 | 2023-06-15 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-16 | 2023-06-14 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-15 | 2023-06-13 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-14 | 2023-06-12 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-13 | 2023-06-09 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-12 | 2023-06-08 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-06-09 | 2023-06-07 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-06-08 | 2023-06-06 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2023-06-07 | 2023-06-05 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2023-06-06 | 2023-06-02 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-06-05 | 2023-06-01 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-06-02 | 2023-05-31 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-06-01 | 2023-05-30 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-05-31 | 2023-05-29 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-05-30 | 2023-05-25 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-29 | 2023-05-24 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-25 | 2023-05-23 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-23 | 2023-05-19 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-05-22 | 2023-05-18 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-05-17 | 2023-05-15 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-05-16 | 2023-05-12 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-05-15 | 2023-05-11 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-05-12 | 2023-05-10 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-05-11 | 2023-05-09 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-05-10 | 2023-05-08 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-05-09 | 2023-05-05 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-05-08 | 2023-05-04 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-05 | 2023-05-03 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-04 | 2023-05-02 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-03 | 2023-04-28 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-05-02 | 2023-04-27 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-04-28 | 2023-04-26 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-04-27 | 2023-04-25 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2023-04-26 | 2023-04-24 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2023-04-25 | 2023-04-21 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2023-04-24 | 2023-04-20 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2023-04-21 | 2023-04-19 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2023-04-20 | 2023-04-18 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2023-04-19 | 2023-04-17 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2023-04-18 | 2023-04-14 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2023-04-17 | 2023-04-13 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2023-04-14 | 2023-04-12 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-04-13 | 2023-04-11 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-04-06 | 2023-04-03 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-04-04 | 2023-03-31 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-04-03 | 2023-03-30 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2023-03-31 | 2023-03-29 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-03-30 | 2023-03-28 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-03-29 | 2023-03-27 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-03-28 | 2023-03-24 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-03-27 | 2023-03-23 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2023-03-24 | 2023-03-22 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2023-03-23 | 2023-03-21 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2023-03-22 | 2023-03-20 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2023-03-21 | 2023-03-17 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-03-20 | 2023-03-16 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-03-17 | 2023-03-15 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-03-16 | 2023-03-14 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-03-15 | 2023-03-13 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-03-14 | 2023-03-10 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-03-13 | 2023-03-09 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-03-10 | 2023-03-08 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-03-09 | 2023-03-07 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-03-08 | 2023-03-06 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-03-07 | 2023-03-03 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-03-06 | 2023-03-02 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-03-03 | 2023-03-01 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-03-02 | 2023-02-28 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-03-01 | 2023-02-27 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-02-28 | 2023-02-24 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-02-27 | 2023-02-23 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-02-24 | 2023-02-22 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-02-23 | 2023-02-21 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-02-22 | 2023-02-20 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-02-21 | 2023-02-17 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2023-02-20 | 2023-02-16 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2023-02-17 | 2023-02-15 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2023-02-16 | 2023-02-14 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-02-15 | 2023-02-13 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2023-02-14 | 2023-02-10 | 0.171 | 17,500 | +0 | 0.00% | 2,993 |
| 2023-02-13 | 2023-02-09 | 0.171 | 17,500 | +0 | 0.00% | 2,993 |
| 2023-02-10 | 2023-02-08 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2023-02-09 | 2023-02-07 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2023-02-08 | 2023-02-06 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-02-07 | 2023-02-03 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-02-06 | 2023-02-02 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2023-02-03 | 2023-02-01 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2023-02-02 | 2023-01-31 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2023-02-01 | 2023-01-30 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2023-01-31 | 2023-01-27 | 0.192 | 17,500 | +0 | 0.00% | 3,360 |
| 2023-01-30 | 2023-01-26 | 0.192 | 17,500 | +0 | 0.00% | 3,360 |
| 2023-01-27 | 2023-01-20 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2023-01-26 | 2023-01-19 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2023-01-20 | 2023-01-18 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2023-01-19 | 2023-01-17 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2023-01-18 | 2023-01-16 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2023-01-17 | 2023-01-13 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2023-01-16 | 2023-01-12 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2023-01-13 | 2023-01-11 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2023-01-12 | 2023-01-10 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2023-01-11 | 2023-01-09 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2023-01-10 | 2023-01-06 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2023-01-09 | 2023-01-05 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2023-01-06 | 2023-01-04 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2023-01-05 | 2023-01-03 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2023-01-04 | 2022-12-30 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2023-01-03 | 2022-12-29 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2022-12-30 | 2022-12-28 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2022-12-29 | 2022-12-23 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2022-12-28 | 2022-12-22 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2022-12-23 | 2022-12-21 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2022-12-22 | 2022-12-20 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2022-12-21 | 2022-12-19 | 0.196 | 17,500 | +0 | 0.00% | 3,430 |
| 2022-12-20 | 2022-12-16 | 0.196 | 17,500 | +0 | 0.00% | 3,430 |
| 2022-12-19 | 2022-12-15 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2022-12-16 | 2022-12-14 | 0.197 | 17,500 | +0 | 0.00% | 3,448 |
| 2022-12-15 | 2022-12-13 | 0.197 | 17,500 | +0 | 0.00% | 3,448 |
| 2022-12-14 | 2022-12-12 | 0.194 | 17,500 | +0 | 0.00% | 3,395 |
| 2022-12-13 | 2022-12-09 | 0.194 | 17,500 | +0 | 0.00% | 3,395 |
| 2022-12-12 | 2022-12-08 | 0.194 | 17,500 | +0 | 0.00% | 3,395 |
| 2022-12-09 | 2022-12-07 | 0.192 | 17,500 | +0 | 0.00% | 3,360 |
| 2022-12-08 | 2022-12-06 | 0.194 | 17,500 | +0 | 0.00% | 3,395 |
| 2022-12-07 | 2022-12-05 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2022-12-06 | 2022-12-02 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2022-12-05 | 2022-12-01 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2022-12-02 | 2022-11-30 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2022-12-01 | 2022-11-29 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 0.203 | 17,500 | +0 | 0.00% | 3,553 |
| 2022-11-29 | 2022-11-25 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2022-11-28 | 2022-11-24 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2022-11-25 | 2022-11-23 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-11-24 | 2022-11-22 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-11-23 | 2022-11-21 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-11-22 | 2022-11-18 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-11-21 | 2022-11-17 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-11-18 | 2022-11-16 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-11-17 | 2022-11-15 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2022-11-16 | 2022-11-14 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2022-11-15 | 2022-11-11 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2022-11-14 | 2022-11-10 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2022-11-11 | 2022-11-09 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2022-11-10 | 2022-11-08 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2022-11-09 | 2022-11-07 | 0.196 | 17,500 | +0 | 0.00% | 3,430 |
| 2022-11-08 | 2022-11-04 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2022-11-07 | 2022-11-03 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2022-11-04 | 2022-11-02 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2022-11-03 | 2022-11-01 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2022-11-02 | 2022-10-31 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2022-11-01 | 2022-10-28 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2022-10-31 | 2022-10-27 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2022-10-28 | 2022-10-26 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2022-10-27 | 2022-10-25 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2022-10-26 | 2022-10-24 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2022-10-25 | 2022-10-21 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2022-10-24 | 2022-10-20 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2022-10-21 | 2022-10-19 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2022-10-20 | 2022-10-18 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2022-10-19 | 2022-10-17 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2022-10-18 | 2022-10-14 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2022-10-17 | 2022-10-13 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2022-10-14 | 2022-10-12 | 0.181 | 17,500 | +0 | 0.00% | 3,168 |
| 2022-10-13 | 2022-10-11 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2022-10-12 | 2022-10-10 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2022-10-11 | 2022-10-07 | 0.192 | 17,500 | +0 | 0.00% | 3,360 |
| 2022-10-10 | 2022-10-06 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2022-10-07 | 2022-10-05 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2022-10-06 | 2022-10-03 | 0.197 | 17,500 | +0 | 0.00% | 3,448 |
| 2022-10-05 | 2022-09-30 | 0.196 | 17,500 | +0 | 0.00% | 3,430 |
| 2022-10-03 | 2022-09-29 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2022-09-30 | 2022-09-28 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2022-09-29 | 2022-09-27 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2022-09-28 | 2022-09-26 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2022-09-27 | 2022-09-23 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2022-09-26 | 2022-09-22 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2022-09-23 | 2022-09-21 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-09-22 | 2022-09-20 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-09-21 | 2022-09-19 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-09-20 | 2022-09-16 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2022-09-19 | 2022-09-15 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2022-09-16 | 2022-09-14 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2022-09-15 | 2022-09-13 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2022-09-14 | 2022-09-09 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2022-09-13 | 2022-09-08 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2022-09-09 | 2022-09-07 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2022-09-08 | 2022-09-06 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2022-09-07 | 2022-09-05 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2022-09-06 | 2022-09-02 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2022-09-05 | 2022-09-01 | 0.216 | 17,500 | +0 | 0.00% | 3,780 |
| 2022-09-02 | 2022-08-31 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2022-09-01 | 2022-08-30 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2022-08-31 | 2022-08-29 | 0.212 | 17,500 | +0 | 0.00% | 3,710 |
| 2022-08-30 | 2022-08-26 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2022-08-29 | 2022-08-25 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2022-08-26 | 2022-08-24 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2022-08-25 | 2022-08-23 | 0.217 | 17,500 | +0 | 0.00% | 3,798 |
| 2022-08-24 | 2022-08-22 | 0.209 | 17,500 | +0 | 0.00% | 3,658 |
| 2022-08-23 | 2022-08-19 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2022-08-22 | 2022-08-18 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2022-08-19 | 2022-08-17 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2022-08-18 | 2022-08-16 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2022-08-17 | 2022-08-15 | 0.211 | 17,500 | +0 | 0.00% | 3,692 |
| 2022-08-16 | 2022-08-12 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2022-08-15 | 2022-08-11 | 0.216 | 17,500 | +0 | 0.00% | 3,780 |
| 2022-08-12 | 2022-08-10 | 0.216 | 17,500 | +0 | 0.00% | 3,780 |
| 2022-08-11 | 2022-08-09 | 0.218 | 17,500 | +0 | 0.00% | 3,815 |
| 2022-08-10 | 2022-08-08 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2022-08-09 | 2022-08-05 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2022-08-08 | 2022-08-04 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2022-08-05 | 2022-08-03 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2022-08-04 | 2022-08-02 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2022-08-03 | 2022-08-01 | 0.221 | 17,500 | +0 | 0.00% | 3,868 |
| 2022-08-02 | 2022-07-29 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2022-08-01 | 2022-07-28 | 0.218 | 17,500 | +0 | 0.00% | 3,815 |
| 2022-07-29 | 2022-07-27 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2022-07-28 | 2022-07-26 | 0.233 | 17,500 | +0 | 0.00% | 4,078 |
| 2022-07-27 | 2022-07-25 | 0.234 | 17,500 | +0 | 0.00% | 4,095 |
| 2022-07-26 | 2022-07-22 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2022-07-25 | 2022-07-21 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2022-07-21 | 2022-07-19 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2022-07-20 | 2022-07-18 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2022-07-19 | 2022-07-15 | 0.233 | 17,500 | +0 | 0.00% | 4,078 |
| 2022-07-18 | 2022-07-14 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2022-07-15 | 2022-07-13 | 0.198 | 17,500 | +0 | 0.00% | 3,465 |
| 2022-07-14 | 2022-07-12 | 0.203 | 17,500 | +0 | 0.00% | 3,553 |
| 2022-07-13 | 2022-07-11 | 0.207 | 17,500 | +0 | 0.00% | 3,622 |
| 2022-07-12 | 2022-07-08 | 0.223 | 17,500 | +0 | 0.00% | 3,902 |
| 2022-07-11 | 2022-07-07 | 0.223 | 17,500 | +0 | 0.00% | 3,902 |
| 2022-07-08 | 2022-07-06 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2022-07-07 | 2022-07-05 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2022-07-06 | 2022-07-04 | 0.300 | 17,500 | +2,500 | 0.00% | 5,250 |
| 2020-08-26 | 2020-08-24 | 0.990 | 15,000 | -100,000 | 0.00% | 14,850 |
| 2020-07-09 | 2020-07-07 | 1.000 | 115,000 | +55,000 | 0.01% | 115,000 |
| 2020-06-08 | 2020-06-04 | 0.980 | 60,000 | +45,000 | 0.01% | 58,800 |
| 2020-04-17 | 2020-04-15 | 1.060 | 15,000 | -32,500 | 0.00% | 15,900 |
| 2019-12-04 | 2019-12-02 | 1.430 | 47,500 | +2,500 | 0.00% | 67,925 |
| 2019-07-11 | 2019-07-09 | 1.660 | 45,000 | +30,000 | 0.00% | 74,700 |
| 2018-12-27 | 2018-12-20 | 1.880 | 15,000 | -332,500 | 0.00% | 28,200 |
| 2018-10-15 | 2018-10-11 | 2.000 | 347,500 | +332,500 | 0.04% | 695,000 |
| 2018-07-18 | 2018-07-16 | 2.330 | 15,000 | -147,500 | 0.00% | 34,950 |
| 2018-06-06 | 2018-06-04 | 2.330 | 162,500 | -80,000 | 0.02% | 378,625 |
| 2018-06-05 | 2018-06-01 | 2.350 | 242,500 | -97,500 | 0.03% | 569,875 |
| 2018-06-04 | 2018-05-31 | 2.350 | 340,000 | -230,000 | 0.04% | 799,000 |
| 2018-05-14 | 2018-05-10 | 1.700 | 570,000 | -100,000 | 0.06% | 969,000 |
| 2018-05-04 | 2018-05-02 | 1.670 | 670,000 | -47,500 | 0.07% | 1,118,900 |
| 2018-05-03 | 2018-04-30 | 1.680 | 717,500 | -7,500 | 0.08% | 1,205,400 |
| 2018-04-25 | 2018-04-23 | 1.680 | 725,000 | -17,500 | 0.08% | 1,218,000 |
| 2018-04-24 | 2018-04-20 | 1.680 | 742,500 | -32,500 | 0.08% | 1,247,400 |
| 2018-04-23 | 2018-04-19 | 1.680 | 775,000 | -20,000 | 0.08% | 1,302,000 |
| 2018-02-13 | 2018-02-09 | 1.530 | 795,000 | +32,500 | 0.09% | 1,216,350 |
| 2017-09-11 | 2017-09-07 | 1.320 | 762,500 | +555,000 | 0.08% | 1,006,500 |
| 2016-08-19 | 2016-08-17 | 1.440 | 207,500 | -20,000 | 0.02% | 298,800 |
| 2016-05-13 | 2016-05-11 | 1.490 | 227,500 | +20,000 | 0.02% | 338,975 |
| 2015-09-15 | 2015-09-11 | 1.180 | 207,500 | -60,000 | 0.02% | 244,850 |
| 2015-09-11 | 2015-09-09 | 1.230 | 267,500 | +60,000 | 0.03% | 329,025 |
| 2015-07-24 | 2015-07-22 | 1.610 | 207,500 | -45,000 | 0.02% | 334,075 |
| 2015-07-17 | 2015-07-15 | 1.590 | 252,500 | +25,000 | 0.03% | 401,475 |
| 2015-07-16 | 2015-07-14 | 1.640 | 227,500 | +2,500 | 0.02% | 373,100 |
| 2015-07-14 | 2015-07-10 | 1.450 | 225,000 | +100,000 | 0.02% | 326,250 |
| 2015-07-03 | 2015-06-30 | 2.090 | 125,000 | +110,000 | 0.01% | 261,250 |
| 2015-06-01 | 2015-05-28 | 2.170 | 15,000 | -400,000 | 0.00% | 32,550 |
| 2015-05-21 | 2015-05-19 | 2.280 | 415,000 | +400,000 | 0.05% | 946,200 |
| 2015-05-15 | 2015-05-13 | 1.800 | 15,000 | -2,500 | 0.00% | 27,000 |
| 2012-10-30 | 2012-10-26 | 1.210 | 17,500 | -10,000 | 0.00% | 21,175 |
| 2011-08-10 | 2011-08-08 | 1.140 | 27,500 | -20,000 | 0.00% | 31,350 |
| 2011-06-16 | 2011-06-14 | 1.130 | 47,500 | -32,500 | 0.01% | 53,675 |
| 2011-05-23 | 2011-05-19 | 1.120 | 80,000 | -10,000 | 0.01% | 89,600 |
| 2011-04-18 | 2011-04-14 | 1.200 | 90,000 | -2,500 | 0.01% | 108,000 |
| 2011-04-04 | 2011-03-31 | 1.220 | 92,500 | -2,500 | 0.01% | 112,850 |
| 2011-04-01 | 2011-03-30 | 1.200 | 95,000 | -2,500 | 0.01% | 114,000 |
| 2011-03-30 | 2011-03-28 | 1.200 | 97,500 | -2,500 | 0.01% | 117,000 |
| 2011-03-23 | 2011-03-21 | 1.150 | 100,000 | -30,000 | 0.01% | 115,000 |
| 2011-03-22 | 2011-03-18 | 1.140 | 130,000 | -20,000 | 0.02% | 148,200 |
| 2011-03-17 | 2011-03-15 | 1.140 | 150,000 | -20,000 | 0.02% | 171,000 |
| 2011-02-24 | 2011-02-22 | 1.130 | 170,000 | -7,500 | 0.02% | 192,100 |
| 2011-02-23 | 2011-02-21 | 1.180 | 177,500 | -5,000 | 0.02% | 209,450 |
| 2011-02-22 | 2011-02-18 | 1.140 | 182,500 | -5,000 | 0.02% | 208,050 |
| 2010-12-01 | 2010-11-29 | 1.000 | 187,500 | +12,500 | 0.02% | 187,500 |
| 2010-11-29 | 2010-11-25 | 1.050 | 175,000 | -15,000 | 0.02% | 183,750 |
| 2010-11-16 | 2010-11-12 | 1.140 | 190,000 | +2,500 | 0.02% | 216,600 |
| 2010-11-09 | 2010-11-05 | 1.140 | 187,500 | +15,000 | 0.02% | 213,750 |
| 2010-11-08 | 2010-11-04 | 1.160 | 172,500 | -2,500 | 0.02% | 200,100 |
| 2010-11-05 | 2010-11-03 | 1.210 | 175,000 | +7,500 | 0.02% | 211,750 |
| 2010-11-04 | 2010-11-02 | 1.190 | 167,500 | -5,000 | 0.02% | 199,325 |
| 2010-11-02 | 2010-10-29 | 1.130 | 172,500 | +5,000 | 0.02% | 194,925 |
| 2010-11-01 | 2010-10-28 | 1.190 | 167,500 | -2,500 | 0.02% | 199,325 |
| 2010-10-29 | 2010-10-27 | 1.200 | 170,000 | -7,500 | 0.02% | 204,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 177,500 | -25,000 | 0.02% | 218,325 |
| 2010-10-27 | 2010-10-25 | 1.120 | 202,500 | -10,000 | 0.02% | 226,800 |
| 2010-10-26 | 2010-10-22 | 1.060 | 212,500 | +2,500 | 0.03% | 225,250 |
| 2010-10-21 | 2010-10-19 | 1.090 | 210,000 | +10,000 | 0.03% | 228,900 |
| 2010-10-20 | 2010-10-18 | 1.120 | 200,000 | +10,000 | 0.02% | 224,000 |
| 2010-10-18 | 2010-10-14 | 1.160 | 190,000 | -10,000 | 0.02% | 220,400 |
| 2010-10-15 | 2010-10-13 | 1.080 | 200,000 | +50,000 | 0.02% | 216,000 |
| 2010-10-14 | 2010-10-12 | 1.160 | 150,000 | +10,000 | 0.02% | 174,000 |
| 2010-10-13 | 2010-10-11 | 1.170 | 140,000 | 0.02% | 163,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy