History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-10-10 | 2025-10-08 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-10-08 | 2025-10-03 | 0.077 | 180,000 | +0 | 0.02% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.079 | 180,000 | +0 | 0.02% | 14,220 |
| 2025-10-03 | 2025-09-30 | 0.081 | 180,000 | +0 | 0.02% | 14,580 |
| 2025-10-02 | 2025-09-29 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-26 | 2025-09-24 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-25 | 2025-09-23 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-24 | 2025-09-22 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-23 | 2025-09-19 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-22 | 2025-09-18 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-19 | 2025-09-17 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-18 | 2025-09-16 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-17 | 2025-09-15 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-16 | 2025-09-12 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-15 | 2025-09-11 | 0.089 | 180,000 | +0 | 0.02% | 16,020 |
| 2025-09-12 | 2025-09-10 | 0.091 | 180,000 | +0 | 0.02% | 16,380 |
| 2025-09-11 | 2025-09-09 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-09-10 | 2025-09-08 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2025-09-08 | 2025-09-04 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-09-04 | 2025-09-02 | 0.083 | 180,000 | +0 | 0.02% | 14,940 |
| 2025-09-03 | 2025-09-01 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-09-01 | 2025-08-28 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-08-29 | 2025-08-27 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-08-28 | 2025-08-26 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-08-27 | 2025-08-25 | 0.096 | 180,000 | +0 | 0.02% | 17,280 |
| 2025-08-26 | 2025-08-22 | 0.095 | 180,000 | +0 | 0.02% | 17,100 |
| 2025-08-25 | 2025-08-21 | 0.088 | 180,000 | +0 | 0.02% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.090 | 180,000 | +0 | 0.02% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-08-19 | 2025-08-15 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-08-18 | 2025-08-14 | 0.084 | 180,000 | +0 | 0.02% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.087 | 180,000 | +0 | 0.02% | 15,660 |
| 2025-08-14 | 2025-08-12 | 0.092 | 180,000 | +0 | 0.02% | 16,560 |
| 2025-08-13 | 2025-08-11 | 0.094 | 180,000 | +0 | 0.02% | 16,920 |
| 2025-08-12 | 2025-08-08 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-08-11 | 2025-08-07 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-08-08 | 2025-08-06 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-08-07 | 2025-08-05 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-08-06 | 2025-08-04 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-08-05 | 2025-08-01 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-08-04 | 2025-07-31 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-08-01 | 2025-07-30 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-07-31 | 2025-07-29 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-07-30 | 2025-07-28 | 0.086 | 180,000 | +0 | 0.02% | 15,480 |
| 2025-07-29 | 2025-07-25 | 0.085 | 180,000 | +0 | 0.02% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-25 | 2025-07-23 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-24 | 2025-07-22 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-23 | 2025-07-21 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-22 | 2025-07-18 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-21 | 2025-07-17 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-18 | 2025-07-16 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-17 | 2025-07-15 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-16 | 2025-07-14 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-15 | 2025-07-11 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-14 | 2025-07-10 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-11 | 2025-07-09 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-10 | 2025-07-08 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-09 | 2025-07-07 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-08 | 2025-07-04 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-07 | 2025-07-03 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-07-04 | 2025-07-02 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2025-07-03 | 2025-06-30 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2025-07-02 | 2025-06-27 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-30 | 2025-06-26 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-27 | 2025-06-25 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-26 | 2025-06-24 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-25 | 2025-06-23 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-24 | 2025-06-20 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-23 | 2025-06-19 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-20 | 2025-06-18 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-19 | 2025-06-17 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-18 | 2025-06-16 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-17 | 2025-06-13 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-16 | 2025-06-12 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-06-13 | 2025-06-11 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-12 | 2025-06-10 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-11 | 2025-06-09 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-10 | 2025-06-06 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-09 | 2025-06-05 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-06 | 2025-06-04 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-05 | 2025-06-03 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-04 | 2025-06-02 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-03 | 2025-05-30 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-06-02 | 2025-05-29 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-05-30 | 2025-05-28 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-05-29 | 2025-05-27 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2025-05-28 | 2025-05-26 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2025-05-27 | 2025-05-23 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2025-05-26 | 2025-05-22 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2025-05-23 | 2025-05-21 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2025-05-22 | 2025-05-20 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-21 | 2025-05-19 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-20 | 2025-05-16 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-16 | 2025-05-14 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-14 | 2025-05-12 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-13 | 2025-05-09 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-12 | 2025-05-08 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-09 | 2025-05-07 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-08 | 2025-05-06 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-07 | 2025-05-02 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-06 | 2025-04-30 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-05-02 | 2025-04-29 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-04-30 | 2025-04-28 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-04-29 | 2025-04-25 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-04-28 | 2025-04-24 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2025-04-25 | 2025-04-23 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2025-04-24 | 2025-04-22 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2025-04-22 | 2025-04-16 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-04-17 | 2025-04-15 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2025-04-16 | 2025-04-14 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2025-04-15 | 2025-04-11 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2025-04-14 | 2025-04-10 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2025-04-11 | 2025-04-09 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2025-04-10 | 2025-04-08 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2025-04-09 | 2025-04-07 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2025-04-08 | 2025-04-03 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2025-04-07 | 2025-04-02 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2025-04-03 | 2025-04-01 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2025-04-02 | 2025-03-31 | 0.104 | 180,000 | +0 | 0.02% | 18,720 |
| 2025-04-01 | 2025-03-28 | 0.111 | 180,000 | +0 | 0.02% | 19,980 |
| 2025-03-31 | 2025-03-27 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-27 | 2025-03-25 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-25 | 2025-03-21 | 0.116 | 180,000 | +0 | 0.02% | 20,880 |
| 2025-03-24 | 2025-03-20 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2025-03-21 | 2025-03-19 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2025-03-20 | 2025-03-18 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2025-03-19 | 2025-03-17 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2025-03-18 | 2025-03-14 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-17 | 2025-03-13 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-14 | 2025-03-12 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-13 | 2025-03-11 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-12 | 2025-03-10 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-11 | 2025-03-07 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2025-03-10 | 2025-03-06 | 0.116 | 180,000 | +0 | 0.02% | 20,880 |
| 2025-03-07 | 2025-03-05 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2025-03-06 | 2025-03-04 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2025-03-05 | 2025-03-03 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2025-03-04 | 2025-02-28 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2025-03-03 | 2025-02-27 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2025-02-28 | 2025-02-26 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-26 | 2025-02-24 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-18 | 2025-02-14 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-17 | 2025-02-13 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-11 | 2025-02-07 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-27 | 2025-01-23 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-20 | 2025-01-16 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-16 | 2025-01-14 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2024-12-27 | 2024-12-20 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2024-12-23 | 2024-12-19 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2024-12-20 | 2024-12-18 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-12-18 | 2024-12-16 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-12-13 | 2024-12-11 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-12-12 | 2024-12-10 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-12-11 | 2024-12-09 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-12-10 | 2024-12-06 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-12-09 | 2024-12-05 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-12-06 | 2024-12-04 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-12-05 | 2024-12-03 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-12-04 | 2024-12-02 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-12-03 | 2024-11-29 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-12-02 | 2024-11-28 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-11-29 | 2024-11-27 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-11-28 | 2024-11-26 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-11-27 | 2024-11-25 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2024-11-26 | 2024-11-22 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2024-11-25 | 2024-11-21 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-11-22 | 2024-11-20 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-11-21 | 2024-11-19 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-11-20 | 2024-11-18 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-11-18 | 2024-11-14 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-11-15 | 2024-11-13 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-11-14 | 2024-11-12 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-11-13 | 2024-11-11 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-11-12 | 2024-11-08 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-11-11 | 2024-11-07 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-11-08 | 2024-11-06 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2024-11-07 | 2024-11-05 | 0.187 | 180,000 | +0 | 0.02% | 33,660 |
| 2024-11-06 | 2024-11-04 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-11-05 | 2024-11-01 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-11-04 | 2024-10-31 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-11-01 | 2024-10-30 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-10-31 | 2024-10-29 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2024-10-29 | 2024-10-25 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2024-10-28 | 2024-10-24 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-10-25 | 2024-10-23 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-10-24 | 2024-10-22 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-10-23 | 2024-10-21 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-10-22 | 2024-10-18 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2024-10-21 | 2024-10-17 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-10-18 | 2024-10-16 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-10-17 | 2024-10-15 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-10-16 | 2024-10-14 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-10-15 | 2024-10-10 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2024-10-14 | 2024-10-09 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2024-10-10 | 2024-10-08 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-10-08 | 2024-10-04 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-10-07 | 2024-10-03 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-10-04 | 2024-10-02 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2024-10-03 | 2024-09-30 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-10-02 | 2024-09-27 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-09-30 | 2024-09-26 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-09-27 | 2024-09-25 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-09-26 | 2024-09-24 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-09-25 | 2024-09-23 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2024-09-24 | 2024-09-20 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2024-09-23 | 2024-09-19 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2024-09-20 | 2024-09-17 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2024-09-19 | 2024-09-16 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2024-09-17 | 2024-09-13 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2024-09-16 | 2024-09-12 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2024-09-13 | 2024-09-11 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2024-09-12 | 2024-09-10 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2024-09-11 | 2024-09-09 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 180,000 | +0 | 0.02% | 27,000 |
| 2024-09-09 | 2024-09-04 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2024-09-05 | 2024-09-03 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2024-09-04 | 2024-09-02 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2024-09-03 | 2024-08-30 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2024-09-02 | 2024-08-29 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2024-08-30 | 2024-08-28 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2024-08-29 | 2024-08-27 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-08-28 | 2024-08-26 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-08-27 | 2024-08-23 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-08-26 | 2024-08-22 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2024-08-23 | 2024-08-21 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2024-08-22 | 2024-08-20 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-08-21 | 2024-08-19 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2024-08-20 | 2024-08-16 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2024-08-19 | 2024-08-15 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2024-08-16 | 2024-08-14 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2024-08-15 | 2024-08-13 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2024-08-14 | 2024-08-12 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-08-13 | 2024-08-09 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-08-12 | 2024-08-08 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-08-09 | 2024-08-07 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-08-08 | 2024-08-06 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-08-07 | 2024-08-05 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2024-08-06 | 2024-08-02 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2024-08-02 | 2024-07-31 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-08-01 | 2024-07-30 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-07-31 | 2024-07-29 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-07-30 | 2024-07-26 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-07-29 | 2024-07-25 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-07-26 | 2024-07-24 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2024-07-25 | 2024-07-23 | 0.124 | 180,000 | +0 | 0.02% | 22,320 |
| 2024-07-24 | 2024-07-22 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2024-07-23 | 2024-07-19 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2024-07-22 | 2024-07-18 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2024-07-19 | 2024-07-17 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-18 | 2024-07-16 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-17 | 2024-07-15 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2024-07-16 | 2024-07-12 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2024-07-15 | 2024-07-11 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2024-07-12 | 2024-07-10 | 0.118 | 180,000 | +0 | 0.02% | 21,240 |
| 2024-07-11 | 2024-07-09 | 0.113 | 180,000 | +0 | 0.02% | 20,340 |
| 2024-07-10 | 2024-07-08 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2024-07-09 | 2024-07-05 | 0.115 | 180,000 | +0 | 0.02% | 20,700 |
| 2024-07-08 | 2024-07-04 | 0.117 | 180,000 | +0 | 0.02% | 21,060 |
| 2024-07-05 | 2024-07-03 | 0.112 | 180,000 | +0 | 0.02% | 20,160 |
| 2024-07-04 | 2024-07-02 | 0.114 | 180,000 | +0 | 0.02% | 20,520 |
| 2024-07-03 | 2024-06-28 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2024-07-02 | 2024-06-27 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2024-06-28 | 2024-06-26 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2024-06-27 | 2024-06-25 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-06-26 | 2024-06-24 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2024-06-25 | 2024-06-21 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2024-06-24 | 2024-06-20 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2024-06-21 | 2024-06-19 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-06-20 | 2024-06-18 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-06-19 | 2024-06-17 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2024-06-18 | 2024-06-14 | 0.204 | 180,000 | +0 | 0.02% | 36,720 |
| 2024-06-17 | 2024-06-13 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2024-06-14 | 2024-06-12 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2024-06-13 | 2024-06-11 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 180,000 | +0 | 0.02% | 37,440 |
| 2024-06-07 | 2024-06-05 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2024-06-06 | 2024-06-04 | 0.221 | 180,000 | +0 | 0.02% | 39,780 |
| 2024-06-05 | 2024-06-03 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2024-06-04 | 2024-05-31 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-06-03 | 2024-05-30 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2024-05-31 | 2024-05-29 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2024-05-30 | 2024-05-28 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2024-05-29 | 2024-05-27 | 0.207 | 180,000 | +0 | 0.02% | 37,260 |
| 2024-05-28 | 2024-05-24 | 0.207 | 180,000 | +0 | 0.02% | 37,260 |
| 2024-05-27 | 2024-05-23 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2024-05-24 | 2024-05-22 | 0.224 | 180,000 | +0 | 0.02% | 40,320 |
| 2024-05-23 | 2024-05-21 | 0.214 | 180,000 | +0 | 0.02% | 38,520 |
| 2024-05-22 | 2024-05-20 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2024-05-21 | 2024-05-17 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2024-05-20 | 2024-05-16 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2024-05-17 | 2024-05-14 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-05-16 | 2024-05-13 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-05-14 | 2024-05-10 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-05-13 | 2024-05-09 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-05-10 | 2024-05-08 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-05-09 | 2024-05-07 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2024-05-08 | 2024-05-06 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-05-07 | 2024-05-03 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2024-05-06 | 2024-05-02 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2024-05-03 | 2024-04-30 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2024-05-02 | 2024-04-29 | 0.217 | 180,000 | +0 | 0.02% | 39,060 |
| 2024-04-30 | 2024-04-26 | 0.217 | 180,000 | +0 | 0.02% | 39,060 |
| 2024-04-29 | 2024-04-25 | 0.224 | 180,000 | +0 | 0.02% | 40,320 |
| 2024-04-26 | 2024-04-24 | 0.224 | 180,000 | +0 | 0.02% | 40,320 |
| 2024-04-25 | 2024-04-23 | 0.224 | 180,000 | +0 | 0.02% | 40,320 |
| 2024-04-24 | 2024-04-22 | 0.224 | 180,000 | +0 | 0.02% | 40,320 |
| 2024-04-23 | 2024-04-19 | 0.224 | 180,000 | +0 | 0.02% | 40,320 |
| 2024-04-22 | 2024-04-18 | 0.245 | 180,000 | +0 | 0.02% | 44,100 |
| 2024-04-19 | 2024-04-17 | 0.245 | 180,000 | +0 | 0.02% | 44,100 |
| 2024-04-18 | 2024-04-16 | 0.246 | 180,000 | +0 | 0.02% | 44,280 |
| 2024-04-17 | 2024-04-15 | 0.247 | 180,000 | +0 | 0.02% | 44,460 |
| 2024-04-16 | 2024-04-12 | 0.247 | 180,000 | +0 | 0.02% | 44,460 |
| 2024-04-15 | 2024-04-11 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2024-04-12 | 2024-04-10 | 0.249 | 180,000 | +0 | 0.02% | 44,820 |
| 2024-04-11 | 2024-04-09 | 0.249 | 180,000 | +0 | 0.02% | 44,820 |
| 2024-04-10 | 2024-04-08 | 0.250 | 180,000 | +0 | 0.02% | 45,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 180,000 | +0 | 0.02% | 45,900 |
| 2024-04-08 | 2024-04-03 | 0.260 | 180,000 | +0 | 0.02% | 46,800 |
| 2024-04-05 | 2024-04-02 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2024-04-03 | 2024-03-28 | 0.216 | 180,000 | +0 | 0.02% | 38,880 |
| 2024-04-02 | 2024-03-27 | 0.265 | 180,000 | +0 | 0.02% | 47,700 |
| 2024-03-28 | 2024-03-26 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2024-03-27 | 2024-03-25 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2024-03-26 | 2024-03-22 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2024-03-25 | 2024-03-21 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2024-03-22 | 2024-03-20 | 0.249 | 180,000 | +0 | 0.02% | 44,820 |
| 2024-03-21 | 2024-03-19 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2024-03-20 | 2024-03-18 | 0.295 | 180,000 | +0 | 0.02% | 53,100 |
| 2024-03-19 | 2024-03-15 | 0.280 | 180,000 | +0 | 0.02% | 50,400 |
| 2024-03-18 | 2024-03-14 | 0.250 | 180,000 | +0 | 0.02% | 45,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 180,000 | +0 | 0.02% | 45,000 |
| 2024-03-14 | 2024-03-12 | 0.246 | 180,000 | +0 | 0.02% | 44,280 |
| 2024-03-13 | 2024-03-11 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-03-12 | 2024-03-08 | 0.275 | 180,000 | +0 | 0.02% | 49,500 |
| 2024-03-11 | 2024-03-07 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2024-03-08 | 2024-03-06 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-03-06 | 2024-03-04 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-03-05 | 2024-03-01 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-03-04 | 2024-02-29 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-03-01 | 2024-02-28 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-02-29 | 2024-02-27 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2024-02-28 | 2024-02-26 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2024-02-27 | 2024-02-23 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2024-02-26 | 2024-02-22 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-02-23 | 2024-02-21 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-02-22 | 2024-02-20 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-02-21 | 2024-02-19 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2024-02-20 | 2024-02-16 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2024-02-19 | 2024-02-15 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-02-16 | 2024-02-14 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2024-02-15 | 2024-02-09 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2024-02-14 | 2024-02-07 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-02-08 | 2024-02-06 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2024-02-07 | 2024-02-05 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-02-06 | 2024-02-02 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-02-05 | 2024-02-01 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2024-02-02 | 2024-01-31 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2024-02-01 | 2024-01-30 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2024-01-31 | 2024-01-29 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-01-30 | 2024-01-26 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-01-29 | 2024-01-25 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2024-01-26 | 2024-01-24 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2024-01-25 | 2024-01-23 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2024-01-24 | 2024-01-22 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-23 | 2024-01-19 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-01-22 | 2024-01-18 | 0.168 | 180,000 | +0 | 0.02% | 30,240 |
| 2024-01-19 | 2024-01-17 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-01-18 | 2024-01-16 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2024-01-17 | 2024-01-15 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-01-16 | 2024-01-12 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-01-15 | 2024-01-11 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2024-01-12 | 2024-01-10 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-01-11 | 2024-01-09 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-01-10 | 2024-01-08 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-01-09 | 2024-01-05 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-01-08 | 2024-01-04 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-01-05 | 2024-01-03 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-01-04 | 2024-01-02 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-01-03 | 2023-12-29 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2024-01-02 | 2023-12-28 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-12-29 | 2023-12-27 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-12-28 | 2023-12-22 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-12-27 | 2023-12-21 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-12-22 | 2023-12-20 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-12-21 | 2023-12-19 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-12-20 | 2023-12-18 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-12-19 | 2023-12-15 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-12-18 | 2023-12-14 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-12-15 | 2023-12-13 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-12-14 | 2023-12-12 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-12-13 | 2023-12-11 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-12-12 | 2023-12-08 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-12-11 | 2023-12-07 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-12-08 | 2023-12-06 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-12-07 | 2023-12-05 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-12-06 | 2023-12-04 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-12-05 | 2023-12-01 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-12-04 | 2023-11-30 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-12-01 | 2023-11-29 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-11-30 | 2023-11-28 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-11-29 | 2023-11-27 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-11-28 | 2023-11-24 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-11-27 | 2023-11-23 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-11-24 | 2023-11-22 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-11-23 | 2023-11-21 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-11-22 | 2023-11-20 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-11-21 | 2023-11-17 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-11-20 | 2023-11-16 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-11-17 | 2023-11-15 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-11-16 | 2023-11-14 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-11-15 | 2023-11-13 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-11-14 | 2023-11-10 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-11-13 | 2023-11-09 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-11-10 | 2023-11-08 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-11-09 | 2023-11-07 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-11-08 | 2023-11-06 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-11-07 | 2023-11-03 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2023-11-06 | 2023-11-02 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-11-03 | 2023-11-01 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-11-02 | 2023-10-31 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2023-11-01 | 2023-10-30 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-10-31 | 2023-10-27 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-10-30 | 2023-10-26 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-10-27 | 2023-10-25 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-10-26 | 2023-10-24 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-10-25 | 2023-10-20 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-24 | 2023-10-19 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-20 | 2023-10-18 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-19 | 2023-10-17 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-18 | 2023-10-16 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-17 | 2023-10-13 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-16 | 2023-10-12 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-13 | 2023-10-11 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-12 | 2023-10-10 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-11 | 2023-10-09 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-10 | 2023-10-06 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-09 | 2023-10-05 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-06 | 2023-10-04 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-05 | 2023-10-03 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-04 | 2023-09-29 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-10-03 | 2023-09-28 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-09-29 | 2023-09-27 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-09-28 | 2023-09-26 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-09-27 | 2023-09-25 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-09-26 | 2023-09-22 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-09-25 | 2023-09-21 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-09-22 | 2023-09-20 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-09-21 | 2023-09-19 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2023-09-20 | 2023-09-18 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2023-09-19 | 2023-09-15 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-18 | 2023-09-14 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-15 | 2023-09-13 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-14 | 2023-09-12 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-13 | 2023-09-11 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-12 | 2023-09-07 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-11 | 2023-09-06 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-07 | 2023-09-05 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-06 | 2023-09-04 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-09-05 | 2023-08-31 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-09-04 | 2023-08-30 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-08-31 | 2023-08-29 | 0.166 | 180,000 | +0 | 0.02% | 29,880 |
| 2023-08-30 | 2023-08-28 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2023-08-29 | 2023-08-25 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2023-08-28 | 2023-08-24 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2023-08-25 | 2023-08-23 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-08-24 | 2023-08-22 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-08-23 | 2023-08-21 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-08-22 | 2023-08-18 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-08-21 | 2023-08-17 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-08-18 | 2023-08-16 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-08-17 | 2023-08-15 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-08-16 | 2023-08-14 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-08-15 | 2023-08-11 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-08-14 | 2023-08-10 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-08-11 | 2023-08-09 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-08-10 | 2023-08-08 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-08-09 | 2023-08-07 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-08-08 | 2023-08-04 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-08-07 | 2023-08-03 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2023-08-04 | 2023-08-02 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-08-03 | 2023-08-01 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2023-08-02 | 2023-07-31 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2023-08-01 | 2023-07-28 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-07-31 | 2023-07-27 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2023-07-28 | 2023-07-26 | 0.152 | 180,000 | +0 | 0.02% | 27,360 |
| 2023-07-27 | 2023-07-25 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-07-26 | 2023-07-24 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2023-07-25 | 2023-07-21 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2023-07-24 | 2023-07-20 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-07-21 | 2023-07-19 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-07-20 | 2023-07-18 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2023-07-19 | 2023-07-14 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-07-18 | 2023-07-13 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2023-07-13 | 2023-07-11 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-07-12 | 2023-07-10 | 0.161 | 180,000 | +0 | 0.02% | 28,980 |
| 2023-07-11 | 2023-07-07 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2023-07-10 | 2023-07-06 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2023-07-07 | 2023-07-05 | 0.166 | 180,000 | +0 | 0.02% | 29,880 |
| 2023-07-06 | 2023-07-04 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2023-07-05 | 2023-07-03 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-07-04 | 2023-06-30 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2023-07-03 | 2023-06-29 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2023-06-30 | 2023-06-28 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2023-06-29 | 2023-06-27 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2023-06-28 | 2023-06-26 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-27 | 2023-06-23 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-26 | 2023-06-21 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-23 | 2023-06-20 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-21 | 2023-06-19 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-20 | 2023-06-16 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-19 | 2023-06-15 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-16 | 2023-06-14 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-15 | 2023-06-13 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-14 | 2023-06-12 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-13 | 2023-06-09 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-12 | 2023-06-08 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-06-09 | 2023-06-07 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-06-08 | 2023-06-06 | 0.176 | 180,000 | +0 | 0.02% | 31,680 |
| 2023-06-07 | 2023-06-05 | 0.177 | 180,000 | +0 | 0.02% | 31,860 |
| 2023-06-06 | 2023-06-02 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-06-05 | 2023-06-01 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-06-02 | 2023-05-31 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-06-01 | 2023-05-30 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-05-31 | 2023-05-29 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-05-30 | 2023-05-25 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-25 | 2023-05-23 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-24 | 2023-05-22 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-23 | 2023-05-19 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-05-22 | 2023-05-18 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-19 | 2023-05-17 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-18 | 2023-05-16 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-05-17 | 2023-05-15 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-05-16 | 2023-05-12 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-05-15 | 2023-05-11 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-05-12 | 2023-05-10 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-05-11 | 2023-05-09 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-05-10 | 2023-05-08 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-05-09 | 2023-05-05 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-05-08 | 2023-05-04 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-05 | 2023-05-03 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-04 | 2023-05-02 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-03 | 2023-04-28 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-04-28 | 2023-04-26 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-04-27 | 2023-04-25 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2023-04-26 | 2023-04-24 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-04-25 | 2023-04-21 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-04-24 | 2023-04-20 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-04-21 | 2023-04-19 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-04-20 | 2023-04-18 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-04-19 | 2023-04-17 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-04-18 | 2023-04-14 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2023-04-17 | 2023-04-13 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2023-04-14 | 2023-04-12 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-04-13 | 2023-04-11 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-04-12 | 2023-04-06 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-04-11 | 2023-04-04 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-04-06 | 2023-04-03 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-04-04 | 2023-03-31 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-04-03 | 2023-03-30 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2023-03-31 | 2023-03-29 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-03-30 | 2023-03-28 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-03-29 | 2023-03-27 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-03-28 | 2023-03-24 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-03-27 | 2023-03-23 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-03-24 | 2023-03-22 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2023-03-23 | 2023-03-21 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2023-03-22 | 2023-03-20 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2023-03-21 | 2023-03-17 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-03-20 | 2023-03-16 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-03-17 | 2023-03-15 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-03-16 | 2023-03-14 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-03-15 | 2023-03-13 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-03-14 | 2023-03-10 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-03-13 | 2023-03-09 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-03-10 | 2023-03-08 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-03-09 | 2023-03-07 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-03-08 | 2023-03-06 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-03-07 | 2023-03-03 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-03-06 | 2023-03-02 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-03-03 | 2023-03-01 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-03-02 | 2023-02-28 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-03-01 | 2023-02-27 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-02-28 | 2023-02-24 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-02-27 | 2023-02-23 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-02-24 | 2023-02-22 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-02-23 | 2023-02-21 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-02-22 | 2023-02-20 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-02-21 | 2023-02-17 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2023-02-20 | 2023-02-16 | 0.169 | 180,000 | +0 | 0.02% | 30,420 |
| 2023-02-17 | 2023-02-15 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2023-02-16 | 2023-02-14 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-02-15 | 2023-02-13 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2023-02-14 | 2023-02-10 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2023-02-13 | 2023-02-09 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2023-02-10 | 2023-02-08 | 0.174 | 180,000 | +0 | 0.02% | 31,320 |
| 2023-02-09 | 2023-02-07 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2023-02-08 | 2023-02-06 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-02-07 | 2023-02-03 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2023-02-06 | 2023-02-02 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2023-02-03 | 2023-02-01 | 0.193 | 180,000 | +0 | 0.02% | 34,740 |
| 2023-02-02 | 2023-01-31 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2023-02-01 | 2023-01-30 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2023-01-31 | 2023-01-27 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2023-01-30 | 2023-01-26 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2023-01-27 | 2023-01-20 | 0.193 | 180,000 | +0 | 0.02% | 34,740 |
| 2023-01-26 | 2023-01-19 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2023-01-20 | 2023-01-18 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2023-01-19 | 2023-01-17 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2023-01-18 | 2023-01-16 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2023-01-17 | 2023-01-13 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2023-01-16 | 2023-01-12 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2023-01-13 | 2023-01-11 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-01-12 | 2023-01-10 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-01-11 | 2023-01-09 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-01-10 | 2023-01-06 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-01-09 | 2023-01-05 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2023-01-06 | 2023-01-04 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2023-01-05 | 2023-01-03 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2023-01-04 | 2022-12-30 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2023-01-03 | 2022-12-29 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2022-12-30 | 2022-12-28 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2022-12-29 | 2022-12-23 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2022-12-28 | 2022-12-22 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2022-12-23 | 2022-12-21 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2022-12-22 | 2022-12-20 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2022-12-21 | 2022-12-19 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2022-12-20 | 2022-12-16 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2022-12-19 | 2022-12-15 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2022-12-16 | 2022-12-14 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2022-12-15 | 2022-12-13 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2022-12-14 | 2022-12-12 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2022-12-13 | 2022-12-09 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2022-12-12 | 2022-12-08 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2022-12-09 | 2022-12-07 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2022-12-08 | 2022-12-06 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2022-12-07 | 2022-12-05 | 0.204 | 180,000 | +0 | 0.02% | 36,720 |
| 2022-12-06 | 2022-12-02 | 0.204 | 180,000 | +0 | 0.02% | 36,720 |
| 2022-12-05 | 2022-12-01 | 0.202 | 180,000 | +0 | 0.02% | 36,360 |
| 2022-12-02 | 2022-11-30 | 0.202 | 180,000 | +0 | 0.02% | 36,360 |
| 2022-12-01 | 2022-11-29 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.203 | 180,000 | +0 | 0.02% | 36,540 |
| 2022-11-29 | 2022-11-25 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-11-24 | 2022-11-22 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-11-23 | 2022-11-21 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-11-22 | 2022-11-18 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-11-21 | 2022-11-17 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-11-18 | 2022-11-16 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-11-17 | 2022-11-15 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2022-11-16 | 2022-11-14 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2022-11-15 | 2022-11-11 | 0.206 | 180,000 | +0 | 0.02% | 37,080 |
| 2022-11-14 | 2022-11-10 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2022-11-11 | 2022-11-09 | 0.206 | 180,000 | +0 | 0.02% | 37,080 |
| 2022-11-10 | 2022-11-08 | 0.206 | 180,000 | +0 | 0.02% | 37,080 |
| 2022-11-09 | 2022-11-07 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2022-11-08 | 2022-11-04 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2022-11-07 | 2022-11-03 | 0.187 | 180,000 | +0 | 0.02% | 33,660 |
| 2022-11-04 | 2022-11-02 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2022-11-03 | 2022-11-01 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2022-11-02 | 2022-10-31 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2022-11-01 | 2022-10-28 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2022-10-31 | 2022-10-27 | 0.185 | 180,000 | +0 | 0.02% | 33,300 |
| 2022-10-28 | 2022-10-26 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2022-10-27 | 2022-10-25 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2022-10-26 | 2022-10-24 | 0.173 | 180,000 | +0 | 0.02% | 31,140 |
| 2022-10-25 | 2022-10-21 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2022-10-24 | 2022-10-20 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2022-10-21 | 2022-10-19 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2022-10-20 | 2022-10-18 | 0.178 | 180,000 | +0 | 0.02% | 32,040 |
| 2022-10-19 | 2022-10-17 | 0.179 | 180,000 | +0 | 0.02% | 32,220 |
| 2022-10-18 | 2022-10-14 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2022-10-17 | 2022-10-13 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2022-10-14 | 2022-10-12 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2022-10-13 | 2022-10-11 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2022-10-12 | 2022-10-10 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2022-10-11 | 2022-10-07 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2022-10-10 | 2022-10-06 | 0.193 | 180,000 | +0 | 0.02% | 34,740 |
| 2022-10-07 | 2022-10-05 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2022-10-06 | 2022-10-03 | 0.197 | 180,000 | +0 | 0.02% | 35,460 |
| 2022-10-05 | 2022-09-30 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2022-10-03 | 2022-09-29 | 0.187 | 180,000 | +0 | 0.02% | 33,660 |
| 2022-09-30 | 2022-09-28 | 0.187 | 180,000 | +0 | 0.02% | 33,660 |
| 2022-09-29 | 2022-09-27 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2022-09-28 | 2022-09-26 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2022-09-27 | 2022-09-23 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2022-09-23 | 2022-09-21 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-09-22 | 2022-09-20 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-09-21 | 2022-09-19 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-09-20 | 2022-09-16 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2022-09-19 | 2022-09-15 | 0.213 | 180,000 | +0 | 0.02% | 38,340 |
| 2022-09-16 | 2022-09-14 | 0.213 | 180,000 | +0 | 0.02% | 38,340 |
| 2022-09-15 | 2022-09-13 | 0.214 | 180,000 | +0 | 0.02% | 38,520 |
| 2022-09-14 | 2022-09-09 | 0.208 | 180,000 | +0 | 0.02% | 37,440 |
| 2022-09-13 | 2022-09-08 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2022-09-09 | 2022-09-07 | 0.202 | 180,000 | +0 | 0.02% | 36,360 |
| 2022-09-08 | 2022-09-06 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2022-09-07 | 2022-09-05 | 0.206 | 180,000 | +0 | 0.02% | 37,080 |
| 2022-09-06 | 2022-09-02 | 0.205 | 180,000 | +0 | 0.02% | 36,900 |
| 2022-09-05 | 2022-09-01 | 0.216 | 180,000 | +0 | 0.02% | 38,880 |
| 2022-09-02 | 2022-08-31 | 0.209 | 180,000 | +0 | 0.02% | 37,620 |
| 2022-09-01 | 2022-08-30 | 0.210 | 180,000 | +0 | 0.02% | 37,800 |
| 2022-08-31 | 2022-08-29 | 0.212 | 180,000 | +0 | 0.02% | 38,160 |
| 2022-08-30 | 2022-08-26 | 0.208 | 180,000 | +0 | 0.02% | 37,440 |
| 2022-08-29 | 2022-08-25 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2022-08-26 | 2022-08-24 | 0.250 | 180,000 | +0 | 0.02% | 45,000 |
| 2022-08-25 | 2022-08-23 | 0.217 | 180,000 | +0 | 0.02% | 39,060 |
| 2022-08-24 | 2022-08-22 | 0.209 | 180,000 | +0 | 0.02% | 37,620 |
| 2022-08-23 | 2022-08-19 | 0.206 | 180,000 | +0 | 0.02% | 37,080 |
| 2022-08-22 | 2022-08-18 | 0.214 | 180,000 | +0 | 0.02% | 38,520 |
| 2022-08-19 | 2022-08-17 | 0.207 | 180,000 | +0 | 0.02% | 37,260 |
| 2022-08-18 | 2022-08-16 | 0.208 | 180,000 | +0 | 0.02% | 37,440 |
| 2022-08-17 | 2022-08-15 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2022-08-16 | 2022-08-12 | 0.214 | 180,000 | +0 | 0.02% | 38,520 |
| 2022-08-15 | 2022-08-11 | 0.216 | 180,000 | +0 | 0.02% | 38,880 |
| 2022-08-12 | 2022-08-10 | 0.216 | 180,000 | +0 | 0.02% | 38,880 |
| 2022-08-11 | 2022-08-09 | 0.218 | 180,000 | +0 | 0.02% | 39,240 |
| 2022-08-10 | 2022-08-08 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2022-08-09 | 2022-08-05 | 0.210 | 180,000 | +0 | 0.02% | 37,800 |
| 2022-08-08 | 2022-08-04 | 0.213 | 180,000 | +0 | 0.02% | 38,340 |
| 2022-08-05 | 2022-08-03 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2022-08-04 | 2022-08-02 | 0.214 | 180,000 | +0 | 0.02% | 38,520 |
| 2022-08-03 | 2022-08-01 | 0.221 | 180,000 | +0 | 0.02% | 39,780 |
| 2022-08-02 | 2022-07-29 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2022-08-01 | 2022-07-28 | 0.218 | 180,000 | +0 | 0.02% | 39,240 |
| 2022-07-29 | 2022-07-27 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2022-07-28 | 2022-07-26 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2022-07-27 | 2022-07-25 | 0.234 | 180,000 | +0 | 0.02% | 42,120 |
| 2022-07-26 | 2022-07-22 | 0.220 | 180,000 | +0 | 0.02% | 39,600 |
| 2022-07-25 | 2022-07-21 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2022-07-22 | 2022-07-20 | 0.249 | 180,000 | +0 | 0.02% | 44,820 |
| 2022-07-21 | 2022-07-19 | 0.250 | 180,000 | +0 | 0.02% | 45,000 |
| 2022-07-20 | 2022-07-18 | 0.270 | 180,000 | +0 | 0.02% | 48,600 |
| 2022-07-19 | 2022-07-15 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2022-07-18 | 2022-07-14 | 0.207 | 180,000 | +0 | 0.02% | 37,260 |
| 2022-07-15 | 2022-07-13 | 0.198 | 180,000 | +0 | 0.02% | 35,640 |
| 2022-07-14 | 2022-07-12 | 0.203 | 180,000 | +0 | 0.02% | 36,540 |
| 2022-07-13 | 2022-07-11 | 0.207 | 180,000 | +0 | 0.02% | 37,260 |
| 2022-07-12 | 2022-07-08 | 0.223 | 180,000 | +0 | 0.02% | 40,140 |
| 2022-07-11 | 2022-07-07 | 0.223 | 180,000 | +0 | 0.02% | 40,140 |
| 2022-07-08 | 2022-07-06 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2022-07-07 | 2022-07-05 | 0.245 | 180,000 | +0 | 0.02% | 44,100 |
| 2022-07-06 | 2022-07-04 | 0.300 | 180,000 | +0 | 0.02% | 54,000 |
| 2022-07-05 | 2022-06-30 | 0.219 | 180,000 | +0 | 0.02% | 39,420 |
| 2022-07-04 | 2022-06-29 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2022-06-30 | 2022-06-28 | 0.182 | 180,000 | +0 | 0.02% | 32,760 |
| 2022-06-29 | 2022-06-27 | 0.186 | 180,000 | +0 | 0.02% | 33,480 |
| 2022-06-28 | 2022-06-24 | 0.181 | 180,000 | +0 | 0.02% | 32,580 |
| 2022-06-27 | 2022-06-23 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2022-06-24 | 2022-06-22 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2022-06-23 | 2022-06-21 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2022-06-22 | 2022-06-20 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2022-06-21 | 2022-06-17 | 0.190 | 180,000 | +0 | 0.02% | 34,200 |
| 2022-06-20 | 2022-06-16 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2022-06-17 | 2022-06-15 | 0.221 | 180,000 | +0 | 0.02% | 39,780 |
| 2022-06-16 | 2022-06-14 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2022-06-15 | 2022-06-13 | 0.196 | 180,000 | +0 | 0.02% | 35,280 |
| 2022-06-14 | 2022-06-10 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2022-06-13 | 2022-06-09 | 0.236 | 180,000 | +0 | 0.02% | 42,480 |
| 2022-06-10 | 2022-06-08 | 0.239 | 180,000 | -237,500 | 0.02% | 43,020 |
| 2022-06-09 | 2022-06-07 | 0.255 | 417,500 | -62,500 | 0.04% | 106,462 |
| 2022-06-08 | 2022-06-06 | 0.255 | 480,000 | +300,000 | 0.05% | 122,400 |
| 2019-09-06 | 2019-09-04 | 1.540 | 180,000 | -15,000 | 0.02% | 277,200 |
| 2018-05-03 | 2018-04-30 | 1.680 | 195,000 | -32,500 | 0.02% | 327,600 |
| 2017-10-20 | 2017-10-18 | 1.240 | 227,500 | -262,500 | 0.02% | 282,100 |
| 2017-10-19 | 2017-10-17 | 1.230 | 490,000 | -140,000 | 0.05% | 602,700 |
| 2017-10-18 | 2017-10-16 | 1.250 | 630,000 | -95,000 | 0.07% | 787,500 |
| 2017-10-16 | 2017-10-12 | 1.260 | 725,000 | -2,500 | 0.08% | 913,500 |
| 2017-10-13 | 2017-10-11 | 1.280 | 727,500 | -225,000 | 0.08% | 931,200 |
| 2017-08-17 | 2017-08-15 | 1.380 | 952,500 | +377,500 | 0.10% | 1,314,450 |
| 2017-08-11 | 2017-08-09 | 1.460 | 575,000 | -350,000 | 0.06% | 839,500 |
| 2017-05-04 | 2017-04-28 | 1.420 | 925,000 | -7,500 | 0.10% | 1,313,500 |
| 2016-10-07 | 2016-10-05 | 1.390 | 932,500 | -60,000 | 0.10% | 1,296,175 |
| 2016-09-21 | 2016-09-19 | 1.380 | 992,500 | -20,000 | 0.11% | 1,369,650 |
| 2016-08-25 | 2016-08-23 | 1.370 | 1,012,500 | -20,000 | 0.11% | 1,387,125 |
| 2016-07-21 | 2016-07-19 | 1.420 | 1,032,500 | -80,000 | 0.11% | 1,466,150 |
| 2016-07-20 | 2016-07-18 | 1.430 | 1,112,500 | -207,500 | 0.12% | 1,590,875 |
| 2016-07-18 | 2016-07-14 | 1.430 | 1,320,000 | +22,500 | 0.14% | 1,887,600 |
| 2016-07-15 | 2016-07-13 | 1.410 | 1,297,500 | -22,500 | 0.14% | 1,829,475 |
| 2016-07-13 | 2016-07-11 | 1.420 | 1,320,000 | -142,500 | 0.14% | 1,874,400 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,462,500 | +80,000 | 0.16% | 2,120,625 |
| 2016-06-27 | 2016-06-23 | 1.470 | 1,382,500 | -70,000 | 0.15% | 2,032,275 |
| 2016-06-24 | 2016-06-22 | 1.480 | 1,452,500 | -7,500 | 0.16% | 2,149,700 |
| 2016-05-31 | 2016-05-27 | 1.410 | 1,460,000 | +20,000 | 0.16% | 2,058,600 |
| 2016-05-30 | 2016-05-26 | 1.470 | 1,440,000 | +70,000 | 0.16% | 2,116,800 |
| 2016-05-27 | 2016-05-25 | 1.490 | 1,370,000 | -20,000 | 0.15% | 2,041,300 |
| 2016-05-24 | 2016-05-20 | 1.490 | 1,390,000 | -67,500 | 0.15% | 2,071,100 |
| 2016-05-19 | 2016-05-17 | 1.460 | 1,457,500 | +102,500 | 0.16% | 2,127,950 |
| 2016-05-18 | 2016-05-16 | 1.470 | 1,355,000 | +7,500 | 0.15% | 1,991,850 |
| 2016-05-17 | 2016-05-13 | 1.470 | 1,347,500 | +42,500 | 0.15% | 1,980,825 |
| 2016-05-13 | 2016-05-11 | 1.490 | 1,305,000 | +50,000 | 0.14% | 1,944,450 |
| 2016-05-12 | 2016-05-10 | 1.440 | 1,255,000 | +510,000 | 0.14% | 1,807,200 |
| 2016-05-05 | 2016-05-03 | 1.230 | 745,000 | +150,000 | 0.08% | 916,350 |
| 2016-05-04 | 2016-04-29 | 1.220 | 595,000 | +190,000 | 0.06% | 725,900 |
| 2015-09-10 | 2015-09-08 | 1.180 | 405,000 | -22,500 | 0.04% | 477,900 |
| 2015-08-25 | 2015-08-21 | 1.230 | 427,500 | -20,000 | 0.05% | 525,825 |
| 2015-07-15 | 2015-07-13 | 1.550 | 447,500 | -47,500 | 0.05% | 693,625 |
| 2015-07-14 | 2015-07-10 | 1.450 | 495,000 | +47,500 | 0.05% | 717,750 |
| 2015-07-08 | 2015-07-06 | 1.420 | 447,500 | -10,000 | 0.05% | 635,450 |
| 2015-06-30 | 2015-06-26 | 2.180 | 457,500 | +12,500 | 0.05% | 997,350 |
| 2015-06-26 | 2015-06-24 | 2.560 | 445,000 | +37,500 | 0.05% | 1,139,200 |
| 2015-06-22 | 2015-06-18 | 2.700 | 407,500 | +45,000 | 0.05% | 1,100,250 |
| 2015-06-19 | 2015-06-17 | 2.660 | 362,500 | +32,500 | 0.04% | 964,250 |
| 2015-06-18 | 2015-06-16 | 2.750 | 330,000 | +77,500 | 0.04% | 907,500 |
| 2015-06-17 | 2015-06-15 | 2.630 | 252,500 | -325,000 | 0.03% | 664,075 |
| 2015-06-15 | 2015-06-11 | 2.090 | 577,500 | +210,000 | 0.07% | 1,206,975 |
| 2015-06-12 | 2015-06-10 | 2.220 | 367,500 | +252,500 | 0.04% | 815,850 |
| 2015-06-10 | 2015-06-08 | 2.190 | 115,000 | +100,000 | 0.01% | 251,850 |
| 2015-06-05 | 2015-06-03 | 2.240 | 15,000 | -40,000 | 0.00% | 33,600 |
| 2015-06-04 | 2015-06-02 | 1.730 | 55,000 | +20,000 | 0.01% | 95,150 |
| 2015-06-03 | 2015-06-01 | 1.880 | 35,000 | +20,000 | 0.00% | 65,800 |
| 2015-05-20 | 2015-05-18 | 2.130 | 15,000 | -60,000 | 0.00% | 31,950 |
| 2015-05-19 | 2015-05-15 | 1.880 | 75,000 | -10,000 | 0.01% | 141,000 |
| 2015-05-18 | 2015-05-14 | 1.870 | 85,000 | -5,000 | 0.01% | 158,950 |
| 2015-05-15 | 2015-05-13 | 1.800 | 90,000 | -347,500 | 0.01% | 162,000 |
| 2015-05-14 | 2015-05-12 | 1.690 | 437,500 | +50,000 | 0.05% | 739,375 |
| 2015-05-13 | 2015-05-11 | 1.650 | 387,500 | +30,000 | 0.05% | 639,375 |
| 2015-05-11 | 2015-05-07 | 1.670 | 357,500 | +127,500 | 0.04% | 597,025 |
| 2015-05-07 | 2015-05-05 | 1.560 | 230,000 | +215,000 | 0.03% | 358,800 |
| 2015-02-26 | 2015-02-24 | 1.070 | 15,000 | -60,000 | 0.00% | 16,050 |
| 2015-02-24 | 2015-02-18 | 1.050 | 75,000 | +60,000 | 0.01% | 78,750 |
| 2014-10-03 | 2014-09-29 | 1.120 | 15,000 | -10,000 | 0.00% | 16,800 |
| 2014-07-17 | 2014-07-15 | 1.180 | 25,000 | +10,000 | 0.00% | 29,500 |
| 2012-06-05 | 2012-06-01 | 1.420 | 15,000 | -55,000 | 0.00% | 21,300 |
| 2012-06-01 | 2012-05-30 | 1.420 | 70,000 | -60,000 | 0.01% | 99,400 |
| 2012-05-30 | 2012-05-28 | 1.440 | 130,000 | +40,000 | 0.02% | 187,200 |
| 2012-05-29 | 2012-05-25 | 1.480 | 90,000 | -2,500 | 0.01% | 133,200 |
| 2012-05-28 | 2012-05-24 | 1.480 | 92,500 | -60,000 | 0.01% | 136,900 |
| 2012-05-25 | 2012-05-23 | 1.470 | 152,500 | +135,000 | 0.02% | 224,175 |
| 2012-05-24 | 2012-05-22 | 1.480 | 17,500 | -197,500 | 0.00% | 25,900 |
| 2012-05-22 | 2012-05-18 | 1.430 | 215,000 | +40,000 | 0.03% | 307,450 |
| 2012-05-21 | 2012-05-17 | 1.420 | 175,000 | +97,500 | 0.02% | 248,500 |
| 2012-05-18 | 2012-05-16 | 1.370 | 77,500 | +60,000 | 0.01% | 106,175 |
| 2012-05-15 | 2012-05-11 | 1.300 | 17,500 | -147,500 | 0.00% | 22,750 |
| 2012-05-08 | 2012-05-04 | 1.310 | 165,000 | -60,000 | 0.02% | 216,150 |
| 2012-05-04 | 2012-05-02 | 1.330 | 225,000 | +207,500 | 0.03% | 299,250 |
| 2012-04-26 | 2012-04-24 | 1.230 | 17,500 | -50,000 | 0.00% | 21,525 |
| 2012-03-30 | 2012-03-28 | 1.210 | 67,500 | +50,000 | 0.01% | 81,675 |
| 2012-03-21 | 2012-03-19 | 1.210 | 17,500 | -120,000 | 0.00% | 21,175 |
| 2012-03-15 | 2012-03-13 | 1.250 | 137,500 | +60,000 | 0.02% | 171,875 |
| 2012-03-13 | 2012-03-09 | 1.240 | 77,500 | -60,000 | 0.01% | 96,100 |
| 2012-03-09 | 2012-03-07 | 1.240 | 137,500 | +20,000 | 0.02% | 170,500 |
| 2012-03-08 | 2012-03-06 | 1.250 | 117,500 | +100,000 | 0.01% | 146,875 |
| 2012-03-07 | 2012-03-05 | 1.260 | 17,500 | -70,000 | 0.00% | 22,050 |
| 2012-03-06 | 2012-03-02 | 1.180 | 87,500 | +70,000 | 0.01% | 103,250 |
| 2012-03-02 | 2012-02-29 | 1.250 | 17,500 | -85,000 | 0.00% | 21,875 |
| 2012-03-01 | 2012-02-28 | 1.190 | 102,500 | +85,000 | 0.01% | 121,975 |
| 2011-06-23 | 2011-06-21 | 1.170 | 17,500 | -50,000 | 0.00% | 20,475 |
| 2011-06-17 | 2011-06-15 | 1.170 | 67,500 | -50,000 | 0.01% | 78,975 |
| 2011-06-15 | 2011-06-13 | 1.160 | 117,500 | -50,000 | 0.01% | 136,300 |
| 2011-06-08 | 2011-06-03 | 1.200 | 167,500 | -85,000 | 0.02% | 201,000 |
| 2011-05-31 | 2011-05-27 | 1.210 | 252,500 | +85,000 | 0.03% | 305,525 |
| 2011-05-11 | 2011-05-06 | 1.200 | 167,500 | -100,000 | 0.02% | 201,000 |
| 2011-04-14 | 2011-04-12 | 1.200 | 267,500 | -200,000 | 0.03% | 321,000 |
| 2011-04-08 | 2011-04-06 | 1.230 | 467,500 | -50,000 | 0.06% | 575,025 |
| 2011-04-07 | 2011-04-04 | 1.220 | 517,500 | -50,000 | 0.06% | 631,350 |
| 2011-03-30 | 2011-03-28 | 1.200 | 567,500 | +200,000 | 0.07% | 681,000 |
| 2011-03-29 | 2011-03-25 | 1.160 | 367,500 | +125,000 | 0.04% | 426,300 |
| 2011-03-28 | 2011-03-24 | 1.160 | 242,500 | -32,500 | 0.03% | 281,300 |
| 2011-03-25 | 2011-03-23 | 1.160 | 275,000 | -7,500 | 0.03% | 319,000 |
| 2011-03-17 | 2011-03-15 | 1.140 | 282,500 | -85,000 | 0.03% | 322,050 |
| 2011-03-11 | 2011-03-09 | 1.150 | 367,500 | +50,000 | 0.04% | 422,625 |
| 2011-03-08 | 2011-03-04 | 1.160 | 317,500 | +35,000 | 0.04% | 368,300 |
| 2011-02-21 | 2011-02-17 | 1.010 | 282,500 | +50,000 | 0.03% | 285,325 |
| 2011-02-18 | 2011-02-16 | 1.000 | 232,500 | +50,000 | 0.03% | 232,500 |
| 2011-02-17 | 2011-02-15 | 0.990 | 182,500 | +50,000 | 0.02% | 180,675 |
| 2011-02-14 | 2011-02-10 | 0.990 | 132,500 | -20,000 | 0.02% | 131,175 |
| 2010-12-28 | 2010-12-22 | 0.970 | 152,500 | -20,000 | 0.02% | 147,925 |
| 2010-12-01 | 2010-11-29 | 1.000 | 172,500 | +20,000 | 0.02% | 172,500 |
| 2010-11-23 | 2010-11-19 | 1.090 | 152,500 | -10,000 | 0.02% | 166,225 |
| 2010-11-17 | 2010-11-15 | 1.120 | 162,500 | +20,000 | 0.02% | 182,000 |
| 2010-11-10 | 2010-11-08 | 1.150 | 142,500 | -200,000 | 0.02% | 163,875 |
| 2010-11-09 | 2010-11-05 | 1.140 | 342,500 | +35,000 | 0.04% | 390,450 |
| 2010-11-08 | 2010-11-04 | 1.160 | 307,500 | -40,000 | 0.04% | 356,700 |
| 2010-11-05 | 2010-11-03 | 1.210 | 347,500 | +135,000 | 0.04% | 420,475 |
| 2010-11-04 | 2010-11-02 | 1.190 | 212,500 | +60,000 | 0.03% | 252,875 |
| 2010-11-02 | 2010-10-29 | 1.130 | 152,500 | +20,000 | 0.02% | 172,325 |
| 2010-10-29 | 2010-10-27 | 1.200 | 132,500 | -70,000 | 0.02% | 159,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 202,500 | -80,000 | 0.02% | 249,075 |
| 2010-10-20 | 2010-10-18 | 1.120 | 282,500 | -100,000 | 0.03% | 316,400 |
| 2010-10-18 | 2010-10-14 | 1.160 | 382,500 | +40,000 | 0.05% | 443,700 |
| 2010-10-14 | 2010-10-12 | 1.160 | 342,500 | +17,500 | 0.04% | 397,300 |
| 2010-10-13 | 2010-10-11 | 1.170 | 325,000 | 0.04% | 380,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy