History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.131 0 +0
2022-05-20 2022-05-18 0.131 0 +0
2022-05-19 2022-05-17 0.131 0 +0
2022-05-18 2022-05-16 0.131 0 +0
2022-05-17 2022-05-13 0.131 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.131 0 +0
2022-05-05 2022-05-03 0.131 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.131 0 +0
2022-04-29 2022-04-27 0.131 0 +0
2022-04-28 2022-04-26 0.131 0 +0
2022-04-27 2022-04-25 0.131 0 +0
2022-04-26 2022-04-22 0.131 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.131 0 +0
2022-04-21 2022-04-19 0.131 0 +0
2022-04-20 2022-04-14 0.131 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.131 0 +0
2022-04-07 2022-04-04 0.131 0 +0
2022-04-06 2022-04-01 0.131 0 +0
2022-04-04 2022-03-31 0.131 0 +0
2022-04-01 2022-03-30 0.131 0 +0
2022-03-31 2022-03-29 0.131 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.131 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.131 0 +0
2022-03-16 2022-03-14 0.131 0 +0
2022-03-15 2022-03-11 0.131 0 +0
2022-03-14 2022-03-10 0.131 0 +0
2022-03-11 2022-03-09 0.131 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.131 0 +0
2022-03-07 2022-03-03 0.131 0 +0
2022-03-04 2022-03-02 0.131 0 +0
2022-03-03 2022-03-01 0.131 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 1.230 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.240 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.330 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.320 0 +0
2022-02-08 2022-02-04 1.360 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.450 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.460 0 +0
2022-01-17 2022-01-13 1.470 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.460 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.470 0 +0
2022-01-07 2022-01-05 1.470 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.460 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.380 0 +0
2021-12-22 2021-12-20 1.380 0 +0
2021-12-21 2021-12-17 1.380 0 +0
2021-12-20 2021-12-16 1.380 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.460 0 +0
2021-12-15 2021-12-13 1.470 0 +0
2021-12-14 2021-12-10 1.460 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.470 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.480 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.480 0 +0
2021-12-01 2021-11-29 1.490 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.450 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.380 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.380 0 +0
2021-11-16 2021-11-12 1.380 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.380 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.380 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.380 0 +0
2021-10-27 2021-10-25 1.390 0 +0
2021-10-26 2021-10-22 1.380 0 +0
2021-10-25 2021-10-21 1.380 0 +0
2021-10-22 2021-10-20 1.380 0 +0
2021-10-21 2021-10-19 1.380 0 +0
2021-10-20 2021-10-18 1.380 0 +0
2021-10-19 2021-10-15 1.380 0 +0
2021-10-18 2021-10-12 1.380 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.380 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.330 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.300 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.220 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.210 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.220 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.220 0 +0
2021-08-30 2021-08-26 1.220 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.120 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 0.980 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.960 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.960 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.050 0 +0
2021-07-14 2021-07-12 0.940 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.950 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.030 0 +0
2021-06-30 2021-06-28 1.050 0 +0
2021-06-29 2021-06-25 1.140 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.010 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 1.040 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.930 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.060 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.980 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.020 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.060 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.090 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.130 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.180 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.030 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.030 0 +0
2021-04-12 2021-04-08 0.930 0 +0
2021-04-09 2021-04-07 0.940 0 +0
2021-04-08 2021-04-01 0.960 0 +0
2021-04-07 2021-03-31 0.970 0 +0
2021-04-01 2021-03-30 0.980 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.910 0 -15,597,500
2021-03-02 2021-02-26 0.990 15,597,500 +7,500 1.64% 15,441,525
2021-03-01 2021-02-25 1.000 15,590,000 +10,000 1.64% 15,590,000
2021-02-25 2021-02-23 1.030 15,580,000 +5,000 1.64% 16,047,400
2021-02-24 2021-02-22 1.050 15,575,000 +7,500 1.63% 16,353,750
2021-02-22 2021-02-18 1.050 15,567,500 +12,500 1.63% 16,345,875
2021-02-19 2021-02-17 1.060 15,555,000 +17,500 1.63% 16,488,300
2021-02-16 2021-02-09 1.060 15,537,500 +12,500 1.63% 16,469,750
2021-02-10 2021-02-08 1.060 15,525,000 +25,000 1.63% 16,456,500
2021-02-09 2021-02-05 1.060 15,500,000 +22,500 1.63% 16,430,000
2021-02-08 2021-02-04 1.060 15,477,500 +20,000 1.62% 16,406,150
2021-02-05 2021-02-03 1.060 15,457,500 +52,500 1.62% 16,384,950
2021-02-04 2021-02-02 1.060 15,405,000 +20,000 1.62% 16,329,300
2021-02-02 2021-01-29 1.070 15,385,000 +7,500 1.62% 16,461,950
2021-01-19 2021-01-15 1.240 15,377,500 +550,000 1.61% 19,068,100
2021-01-18 2021-01-14 1.240 14,827,500 +412,500 1.56% 18,386,100
2021-01-15 2021-01-13 1.260 14,415,000 +690,000 1.51% 18,162,900
2021-01-14 2021-01-12 1.300 13,725,000 +630,000 1.44% 17,842,500
2020-12-18 2020-12-16 1.210 13,095,000 +35,000 1.37% 15,844,950
2020-12-04 2020-12-02 1.180 13,060,000 -32,500 1.37% 15,410,800
2020-11-30 2020-11-26 1.160 13,092,500 -75,000 1.37% 15,187,300
2020-11-26 2020-11-24 1.160 13,167,500 -17,500 1.38% 15,274,300
2020-11-23 2020-11-19 1.190 13,185,000 -2,500 1.38% 15,690,150
2020-11-19 2020-11-17 1.180 13,187,500 -7,500 1.38% 15,561,250
2020-11-18 2020-11-16 1.190 13,195,000 -10,000 1.39% 15,702,050
2020-11-06 2020-11-04 1.190 13,205,000 -25,000 1.39% 15,713,950
2020-11-04 2020-11-02 1.190 13,230,000 -10,000 1.39% 15,743,700
2020-11-03 2020-10-30 1.190 13,240,000 -15,000 1.39% 15,755,600
2020-11-02 2020-10-29 1.190 13,255,000 -20,000 1.39% 15,773,450
2020-10-30 2020-10-28 1.190 13,275,000 -25,000 1.39% 15,797,250
2020-10-29 2020-10-27 1.190 13,300,000 -20,000 1.40% 15,827,000
2020-10-28 2020-10-23 1.190 13,320,000 -30,000 1.40% 15,850,800
2020-10-27 2020-10-22 1.190 13,350,000 -40,000 1.40% 15,886,500
2020-10-23 2020-10-21 1.190 13,390,000 -20,000 1.41% 15,934,100
2020-10-20 2020-10-16 1.170 13,410,000 -20,000 1.41% 15,689,700
2020-10-19 2020-10-15 1.130 13,430,000 -20,000 1.41% 15,175,900
2020-10-16 2020-10-14 1.170 13,450,000 -20,000 1.41% 15,736,500
2020-10-15 2020-10-12 1.160 13,470,000 -20,000 1.41% 15,625,200
2020-10-14 2020-10-09 1.170 13,490,000 -20,000 1.42% 15,783,300
2020-10-12 2020-10-08 1.170 13,510,000 -20,000 1.42% 15,806,700
2020-10-09 2020-10-07 1.170 13,530,000 -20,000 1.42% 15,830,100
2020-10-07 2020-10-05 1.170 13,550,000 -20,000 1.42% 15,853,500
2020-10-05 2020-09-29 1.170 13,570,000 +47,500 1.42% 15,876,900
2020-09-30 2020-09-28 1.160 13,522,500 +40,000 1.42% 15,686,100
2020-09-29 2020-09-25 1.160 13,482,500 +32,500 1.42% 15,639,700
2020-09-28 2020-09-24 1.150 13,450,000 +50,000 1.41% 15,467,500
2020-08-03 2020-07-30 1.000 13,400,000 -60,000 1.41% 13,400,000
2020-03-23 2020-03-19 1.050 13,460,000 +10,000 1.41% 14,133,000
2020-03-17 2020-03-13 1.040 13,450,000 -85,000 1.41% 13,988,000
2020-03-16 2020-03-12 1.040 13,535,000 -65,000 1.42% 14,076,400
2020-03-13 2020-03-11 1.060 13,600,000 -30,000 1.43% 14,416,000
2020-03-03 2020-02-28 1.060 13,630,000 -35,000 1.43% 14,447,800
2020-02-27 2020-02-25 1.030 13,665,000 -180,000 1.43% 14,074,950
2020-02-26 2020-02-24 1.010 13,845,000 -290,000 1.45% 13,983,450
2020-02-25 2020-02-21 1.010 14,135,000 -150,000 1.48% 14,276,350
2020-02-24 2020-02-20 1.010 14,285,000 -150,000 1.50% 14,427,850
2020-02-21 2020-02-19 1.010 14,435,000 -102,500 1.52% 14,579,350
2020-02-20 2020-02-18 1.010 14,537,500 -100,000 1.53% 14,682,875
2020-02-19 2020-02-17 1.010 14,637,500 -100,000 1.54% 14,783,875
2020-02-18 2020-02-14 1.010 14,737,500 -280,000 1.55% 14,884,875
2020-02-17 2020-02-13 1.010 15,017,500 -405,000 1.58% 15,167,675
2020-02-14 2020-02-12 1.000 15,422,500 -657,500 1.62% 15,422,500
2020-02-13 2020-02-11 1.100 16,080,000 -120,000 1.69% 17,688,000
2020-02-12 2020-02-10 1.150 16,200,000 -70,000 1.70% 18,630,000
2020-02-11 2020-02-07 1.290 16,270,000 -12,500 1.71% 20,988,300
2020-02-10 2020-02-06 1.260 16,282,500 -37,500 1.71% 20,515,950
2020-01-30 2020-01-24 1.390 16,320,000 -2,500 1.71% 22,684,800
2020-01-29 2020-01-22 1.490 16,322,500 +7,500 1.71% 24,320,525
2020-01-23 2020-01-21 1.460 16,315,000 +50,000 1.71% 23,819,900
2020-01-22 2020-01-20 1.500 16,265,000 +30,000 1.71% 24,397,500
2020-01-21 2020-01-17 1.600 16,235,000 +2,500 1.70% 25,976,000
2020-01-20 2020-01-16 1.600 16,232,500 +10,000 1.70% 25,972,000
2020-01-17 2020-01-15 1.580 16,222,500 +25,000 1.70% 25,631,550
2020-01-16 2020-01-14 1.640 16,197,500 +65,000 1.70% 26,563,900
2020-01-15 2020-01-13 1.630 16,132,500 +57,500 1.69% 26,295,975
2020-01-14 2020-01-10 1.670 16,075,000 +37,500 1.69% 26,845,250
2020-01-13 2020-01-09 1.680 16,037,500 +95,000 1.68% 26,943,000
2020-01-09 2020-01-07 1.720 15,942,500 +85,000 1.67% 27,421,100
2020-01-08 2020-01-06 1.710 15,857,500 -30,000 1.66% 27,116,325
2020-01-06 2020-01-02 1.660 15,887,500 +82,500 1.67% 26,373,250
2020-01-03 2019-12-31 1.660 15,805,000 +77,500 1.66% 26,236,300
2020-01-02 2019-12-27 1.540 15,727,500 +132,500 1.65% 24,220,350
2019-12-30 2019-12-24 1.480 15,595,000 +80,000 1.64% 23,080,600
2019-12-27 2019-12-20 1.470 15,515,000 +92,500 1.63% 22,807,050
2019-12-23 2019-12-19 1.480 15,422,500 +90,000 1.62% 22,825,300
2019-12-20 2019-12-18 1.480 15,332,500 +15,000 1.61% 22,692,100
2019-12-19 2019-12-17 1.480 15,317,500 +50,000 1.61% 22,669,900
2019-12-18 2019-12-16 1.470 15,267,500 +95,000 1.60% 22,443,225
2019-12-17 2019-12-13 1.470 15,172,500 -47,500 1.59% 22,303,575
2019-12-16 2019-12-12 1.450 15,220,000 +52,500 1.60% 22,069,000
2019-12-06 2019-12-04 1.420 15,167,500 +45,000 1.59% 21,537,850
2019-12-05 2019-12-03 1.420 15,122,500 +40,000 1.59% 21,473,950
2019-12-04 2019-12-02 1.430 15,082,500 +60,000 1.58% 21,567,975
2019-12-02 2019-11-28 1.460 15,022,500 +30,000 1.58% 21,932,850
2019-11-29 2019-11-27 1.450 14,992,500 +80,000 1.57% 21,739,125
2019-11-28 2019-11-26 1.430 14,912,500 +232,500 1.57% 21,324,875
2019-11-26 2019-11-22 1.460 14,680,000 +30,000 1.54% 21,432,800
2019-11-25 2019-11-21 1.450 14,650,000 +150,000 1.54% 21,242,500
2019-11-22 2019-11-20 1.490 14,500,000 +167,500 1.52% 21,605,000
2019-11-21 2019-11-19 1.480 14,332,500 +205,000 1.50% 21,212,100
2019-11-19 2019-11-15 1.460 14,127,500 +177,500 1.48% 20,626,150
2019-11-18 2019-11-14 1.480 13,950,000 +240,000 1.46% 20,646,000
2019-11-14 2019-11-12 1.470 13,710,000 +50,000 1.44% 20,153,700
2019-11-13 2019-11-11 1.480 13,660,000 +5,000 1.43% 20,216,800
2019-11-12 2019-11-08 1.480 13,655,000 +190,000 1.43% 20,209,400
2019-11-11 2019-11-07 1.460 13,465,000 +245,000 1.41% 19,658,900
2019-11-08 2019-11-06 1.450 13,220,000 +237,500 1.39% 19,169,000
2019-11-07 2019-11-05 1.450 12,982,500 +90,000 1.36% 18,824,625
2019-11-06 2019-11-04 1.470 12,892,500 +60,000 1.35% 18,951,975
2019-11-05 2019-11-01 1.470 12,832,500 +112,500 1.35% 18,863,775
2019-11-01 2019-10-30 1.470 12,720,000 +70,000 1.34% 18,698,400
2019-10-31 2019-10-29 1.470 12,650,000 +257,500 1.33% 18,595,500
2019-10-30 2019-10-28 1.470 12,392,500 +302,500 1.30% 18,216,975
2019-10-29 2019-10-25 1.460 12,090,000 +312,500 1.27% 17,651,400
2019-10-28 2019-10-24 1.460 11,777,500 +260,000 1.24% 17,195,150
2019-10-25 2019-10-23 1.450 11,517,500 +345,000 1.21% 16,700,375
2019-10-24 2019-10-22 1.470 11,172,500 +110,000 1.17% 16,423,575
2019-10-23 2019-10-21 1.470 11,062,500 +272,500 1.16% 16,261,875
2019-10-22 2019-10-18 1.450 10,790,000 +347,500 1.13% 15,645,500
2019-10-21 2019-10-17 1.460 10,442,500 +290,000 1.10% 15,246,050
2019-10-18 2019-10-16 1.440 10,152,500 +230,000 1.07% 14,619,600
2019-10-17 2019-10-15 1.530 9,922,500 +192,500 1.04% 15,181,425
2019-10-16 2019-10-14 1.540 9,730,000 +47,500 1.02% 14,984,200
2019-10-15 2019-10-11 1.520 9,682,500 +60,000 1.02% 14,717,400
2019-10-14 2019-10-10 1.500 9,622,500 +157,500 1.01% 14,433,750
2019-10-11 2019-10-09 1.500 9,465,000 +195,000 0.99% 14,197,500
2019-10-10 2019-10-08 1.490 9,270,000 +300,000 0.97% 13,812,300
2019-10-09 2019-10-04 1.470 8,970,000 +217,500 0.94% 13,185,900
2019-10-08 2019-10-03 1.470 8,752,500 +110,000 0.92% 12,866,175
2019-10-04 2019-10-02 1.480 8,642,500 +187,500 0.91% 12,790,900
2019-10-03 2019-09-30 1.490 8,455,000 +320,000 0.89% 12,597,950
2019-10-02 2019-09-27 1.480 8,135,000 +370,000 0.85% 12,039,800
2019-09-30 2019-09-26 1.500 7,765,000 +275,000 0.82% 11,647,500
2019-09-27 2019-09-25 1.520 7,490,000 +250,000 0.79% 11,384,800
2019-09-26 2019-09-24 1.550 7,240,000 +190,000 0.76% 11,222,000
2019-09-25 2019-09-23 1.550 7,050,000 +735,000 0.74% 10,927,500
2019-09-24 2019-09-20 1.580 6,315,000 +662,500 0.66% 9,977,700
2019-09-23 2019-09-19 1.570 5,652,500 +30,000 0.59% 8,874,425
2019-09-19 2019-09-17 1.590 5,622,500 +102,500 0.59% 8,939,775
2019-09-18 2019-09-16 1.600 5,520,000 +132,500 0.58% 8,832,000
2019-09-17 2019-09-13 1.600 5,387,500 +10,000 0.57% 8,620,000
2019-09-16 2019-09-12 1.570 5,377,500 +185,000 0.56% 8,442,675
2019-09-13 2019-09-11 1.570 5,192,500 +230,000 0.55% 8,152,225
2019-09-12 2019-09-10 1.580 4,962,500 +15,000 0.52% 7,840,750
2019-09-11 2019-09-09 1.600 4,947,500 -50,000 0.52% 7,916,000
2019-09-09 2019-09-05 1.560 4,997,500 +125,000 0.52% 7,796,100
2019-09-06 2019-09-04 1.540 4,872,500 +55,000 0.51% 7,503,650
2019-09-05 2019-09-03 1.530 4,817,500 +80,000 0.51% 7,370,775
2019-09-04 2019-09-02 1.530 4,737,500 +147,500 0.50% 7,248,375
2019-09-03 2019-08-30 1.510 4,590,000 +200,000 0.48% 6,930,900
2019-09-02 2019-08-29 1.510 4,390,000 +310,000 0.46% 6,628,900
2019-08-26 2019-08-22 1.560 4,080,000 +40,000 0.43% 6,364,800
2019-08-23 2019-08-21 1.560 4,040,000 +20,000 0.42% 6,302,400
2019-08-21 2019-08-19 1.580 4,020,000 +5,000 0.42% 6,351,600
2019-08-13 2019-08-09 1.570 4,015,000 -40,000 0.42% 6,303,550
2019-08-09 2019-08-07 1.580 4,055,000 -2,500 0.43% 6,406,900
2019-08-05 2019-08-01 1.600 4,057,500 +20,000 0.43% 6,492,000
2019-08-02 2019-07-31 1.590 4,037,500 +107,500 0.42% 6,419,625
2019-08-01 2019-07-30 1.590 3,930,000 +67,500 0.41% 6,248,700
2019-07-31 2019-07-29 1.590 3,862,500 +152,500 0.41% 6,141,375
2019-07-30 2019-07-26 1.580 3,710,000 +80,000 0.39% 5,861,800
2019-07-29 2019-07-25 1.620 3,630,000 +137,500 0.38% 5,880,600
2019-07-26 2019-07-24 1.640 3,492,500 +200,000 0.37% 5,727,700
2019-07-25 2019-07-23 1.650 3,292,500 +10,000 0.35% 5,432,625
2019-07-24 2019-07-22 1.640 3,282,500 +50,000 0.34% 5,383,300
2019-07-23 2019-07-19 1.640 3,232,500 -350,000 0.34% 5,301,300
2019-07-22 2019-07-18 1.630 3,582,500 +60,000 0.38% 5,839,475
2019-07-19 2019-07-17 1.620 3,522,500 -200,000 0.37% 5,706,450
2019-07-16 2019-07-12 1.620 3,722,500 +295,000 0.39% 6,030,450
2019-07-15 2019-07-11 1.650 3,427,500 +100,000 0.36% 5,655,375
2019-07-11 2019-07-09 1.660 3,327,500 +82,500 0.35% 5,523,650
2019-07-05 2019-07-03 1.710 3,245,000 -1,000,000 0.34% 5,548,950
2019-06-06 2019-06-04 1.700 4,245,000 -500,000 0.45% 7,216,500
2019-06-05 2019-06-03 1.680 4,745,000 -600,000 0.50% 7,971,600
2019-05-17 2019-05-15 1.590 5,345,000 -40,000 0.56% 8,498,550
2019-04-25 2019-04-23 1.850 5,385,000 +5,385,000 0.57% 9,962,250
2019-01-11 2019-01-09 1.810 0 -2,110,000
2019-01-10 2019-01-08 1.790 2,110,000 -120,000 0.22% 3,776,900
2019-01-07 2019-01-03 1.810 2,230,000 +90,000 0.23% 4,036,300
2018-12-28 2018-12-24 1.810 2,140,000 +237,500 0.22% 3,873,400
2018-12-27 2018-12-20 1.880 1,902,500 +30,000 0.20% 3,576,700
2018-12-21 2018-12-19 1.880 1,872,500 +180,000 0.20% 3,520,300
2018-12-20 2018-12-18 1.910 1,692,500 -200,000 0.18% 3,232,675
2018-12-19 2018-12-17 1.920 1,892,500 +105,000 0.20% 3,633,600
2018-12-18 2018-12-14 1.930 1,787,500 +50,000 0.19% 3,449,875
2018-12-17 2018-12-13 1.940 1,737,500 -200,000 0.18% 3,370,750
2018-12-14 2018-12-12 1.940 1,937,500 -1,375,000 0.20% 3,758,750
2018-12-13 2018-12-11 1.950 3,312,500 -140,000 0.35% 6,459,375
2018-12-12 2018-12-10 1.970 3,452,500 +150,000 0.36% 6,801,425
2018-12-11 2018-12-07 1.990 3,302,500 +200,000 0.35% 6,571,975
2018-12-10 2018-12-06 2.040 3,102,500 -500,000 0.33% 6,329,100
2018-12-06 2018-12-04 2.180 3,602,500 +200,000 0.38% 7,853,450
2018-12-04 2018-11-30 2.190 3,402,500 -50,000 0.36% 7,451,475
2018-12-03 2018-11-29 2.210 3,452,500 -400,000 0.36% 7,630,025
2018-11-30 2018-11-28 2.180 3,852,500 -100,000 0.40% 8,398,450
2018-11-29 2018-11-27 2.150 3,952,500 -90,000 0.42% 8,497,875
2018-11-26 2018-11-22 2.010 4,042,500 +77,500 0.42% 8,125,425
2018-11-23 2018-11-21 2.000 3,965,000 -1,100,000 0.42% 7,930,000
2018-11-15 2018-11-13 1.990 5,065,000 +135,000 0.53% 10,079,350
2018-11-14 2018-11-12 1.990 4,930,000 +32,500 0.52% 9,810,700
2018-11-06 2018-11-02 2.000 4,897,500 -632,500 0.51% 9,795,000
2018-11-05 2018-11-01 2.000 5,530,000 -500,000 0.58% 11,060,000
2018-11-01 2018-10-30 1.980 6,030,000 +100,000 0.63% 11,939,400
2018-10-30 2018-10-26 1.980 5,930,000 -1,000,000 0.62% 11,741,400
2018-10-10 2018-10-08 2.010 6,930,000 -1,000,000 0.73% 13,929,300
2018-10-04 2018-10-02 2.110 7,930,000 +7,500,000 0.83% 16,732,300
2018-09-28 2018-09-26 2.240 430,000 -3,395,000 0.05% 963,200
2018-09-13 2018-09-11 2.150 3,825,000 -1,990,000 0.40% 8,223,750
2018-09-12 2018-09-10 2.150 5,815,000 +110,000 0.61% 12,502,250
2018-09-11 2018-09-07 2.170 5,705,000 -2,700,000 0.60% 12,379,850
2018-09-06 2018-09-04 2.200 8,405,000 +35,000 0.88% 18,491,000
2018-09-05 2018-09-03 2.190 8,370,000 +50,000 0.88% 18,330,300
2018-08-28 2018-08-24 2.170 8,320,000 -2,800,000 0.89% 18,054,400
2018-08-27 2018-08-23 2.170 11,120,000 +5,000 1.20% 24,130,400
2018-08-24 2018-08-22 2.180 11,115,000 -500,000 1.19% 24,230,700
2018-08-23 2018-08-21 2.190 11,615,000 +150,000 1.25% 25,436,850
2018-08-22 2018-08-20 2.200 11,465,000 +405,000 1.23% 25,223,000
2018-08-21 2018-08-17 2.190 11,060,000 +50,000 1.19% 24,221,400
2018-08-15 2018-08-13 2.240 11,010,000 +150,000 1.18% 24,662,400
2018-08-14 2018-08-10 2.240 10,860,000 -4,000,000 1.17% 24,326,400
2018-08-13 2018-08-09 2.220 14,860,000 +10,000,000 1.60% 32,989,200
2018-07-31 2018-07-27 2.360 4,860,000 +4,855,000 0.52% 11,469,600
2018-07-25 2018-07-23 2.350 5,000 -10,000 0.00% 11,750
2018-07-18 2018-07-16 2.330 15,000 -1,900,000 0.00% 34,950
2018-07-17 2018-07-13 2.310 1,915,000 -2,572,500 0.21% 4,423,650
2018-07-16 2018-07-12 2.290 4,487,500 -1,950,000 0.48% 10,276,375
2018-07-13 2018-07-11 2.260 6,437,500 -1,990,000 0.69% 14,548,750
2018-07-12 2018-07-10 2.260 8,427,500 -1,300,000 0.91% 19,046,150
2018-07-11 2018-07-09 2.250 9,727,500 -300,000 1.05% 21,886,875
2018-07-09 2018-07-05 2.260 10,027,500 +150,000 1.08% 22,662,150
2018-07-06 2018-07-04 2.270 9,877,500 +50,000 1.06% 22,421,925
2018-07-05 2018-07-03 2.280 9,827,500 +57,500 1.06% 22,406,700
2018-07-04 2018-06-29 2.290 9,770,000 +62,500 1.05% 22,373,300
2018-07-03 2018-06-28 2.270 9,707,500 +135,000 1.05% 22,036,025
2018-06-29 2018-06-27 2.290 9,572,500 +17,500 1.03% 21,921,025
2018-06-28 2018-06-26 2.290 9,555,000 +125,000 1.03% 21,880,950
2018-06-27 2018-06-25 2.300 9,430,000 +75,000 1.02% 21,689,000
2018-06-26 2018-06-22 2.300 9,355,000 +82,500 1.01% 21,516,500
2018-06-22 2018-06-20 2.270 9,272,500 +20,000 1.00% 21,048,575
2018-06-21 2018-06-19 2.270 9,252,500 +5,000 1.00% 21,003,175
2018-06-20 2018-06-15 2.300 9,247,500 +5,000 1.00% 21,269,250
2018-06-19 2018-06-14 2.310 9,242,500 +10,000 1.00% 21,350,175
2018-06-13 2018-06-11 2.290 9,232,500 +15,000 1.00% 21,142,425
2018-06-12 2018-06-08 2.280 9,217,500 +12,500 1.00% 21,015,900
2018-06-11 2018-06-07 2.270 9,205,000 +40,000 0.99% 20,895,350
2018-06-08 2018-06-06 2.280 9,165,000 +140,000 0.99% 20,896,200
2018-06-06 2018-06-04 2.330 9,025,000 -100,000 0.97% 21,028,250
2018-06-04 2018-05-31 2.350 9,125,000 -307,500 0.99% 21,443,750
2018-06-01 2018-05-30 2.320 9,432,500 -47,500 1.02% 21,883,400
2018-05-31 2018-05-29 2.320 9,480,000 -350,000 1.02% 21,993,600
2018-05-30 2018-05-28 2.290 9,830,000 -200,000 1.06% 22,510,700
2018-05-29 2018-05-25 2.270 10,030,000 -25,000 1.08% 22,768,100
2018-05-28 2018-05-24 2.250 10,055,000 -100,000 1.09% 22,623,750
2018-05-25 2018-05-23 2.210 10,155,000 -52,500 1.10% 22,442,550
2018-05-24 2018-05-21 2.220 10,207,500 -250,000 1.10% 22,660,650
2018-05-23 2018-05-18 2.140 10,457,500 -595,000 1.13% 22,379,050
2018-05-21 2018-05-17 2.010 11,052,500 -382,500 1.19% 22,215,525
2018-05-18 2018-05-16 1.930 11,435,000 -215,000 1.23% 22,069,550
2018-05-17 2018-05-15 1.890 11,650,000 -197,500 1.26% 22,018,500
2018-05-16 2018-05-14 1.860 11,847,500 -500,000 1.28% 22,036,350
2018-05-15 2018-05-11 1.740 12,347,500 -150,000 1.33% 21,484,650
2018-05-14 2018-05-10 1.700 12,497,500 -50,000 1.35% 21,245,750
2018-05-11 2018-05-09 1.680 12,547,500 -65,000 1.35% 21,079,800
2018-05-09 2018-05-07 1.670 12,612,500 -50,000 1.36% 21,062,875
2018-05-08 2018-05-04 1.680 12,662,500 -50,000 1.37% 21,273,000
2018-05-07 2018-05-03 1.670 12,712,500 -200,000 1.37% 21,229,875
2018-05-04 2018-05-02 1.670 12,912,500 -50,000 1.39% 21,563,875
2018-05-03 2018-04-30 1.680 12,962,500 -100,000 1.40% 21,777,000
2018-04-30 2018-04-26 1.650 13,062,500 -100,000 1.41% 21,553,125
2018-04-27 2018-04-25 1.670 13,162,500 -150,000 1.42% 21,981,375
2018-04-26 2018-04-24 1.680 13,312,500 -150,000 1.44% 22,365,000
2018-04-25 2018-04-23 1.680 13,462,500 -250,000 1.45% 22,617,000
2018-04-24 2018-04-20 1.680 13,712,500 -100,000 1.48% 23,037,000
2018-04-23 2018-04-19 1.680 13,812,500 -100,000 1.49% 23,205,000
2018-04-19 2018-04-17 1.680 13,912,500 -200,000 1.50% 23,373,000
2018-04-18 2018-04-16 1.690 14,112,500 -100,000 1.52% 23,850,125
2018-04-17 2018-04-13 1.700 14,212,500 -150,000 1.53% 24,161,250
2018-04-16 2018-04-12 1.680 14,362,500 -100,000 1.55% 24,129,000
2018-04-13 2018-04-11 1.700 14,462,500 -200,000 1.56% 24,586,250
2018-04-12 2018-04-10 1.700 14,662,500 -400,000 1.58% 24,926,250
2018-04-11 2018-04-09 1.690 15,062,500 -50,000 1.63% 25,455,625
2018-04-10 2018-04-06 1.670 15,112,500 -50,000 1.63% 25,237,875
2018-04-09 2018-04-04 1.660 15,162,500 -100,000 1.64% 25,169,750
2018-03-26 2018-03-22 1.680 15,262,500 -100,000 1.65% 25,641,000
2018-03-23 2018-03-21 1.690 15,362,500 -150,000 1.66% 25,962,625
2018-03-22 2018-03-20 1.690 15,512,500 -150,000 1.68% 26,216,125
2018-03-21 2018-03-19 1.700 15,662,500 -150,000 1.69% 26,626,250
2018-03-20 2018-03-16 1.700 15,812,500 -100,000 1.71% 26,881,250
2018-03-19 2018-03-15 1.700 15,912,500 -150,000 1.72% 27,051,250
2018-03-16 2018-03-14 1.690 16,062,500 -150,000 1.73% 27,145,625
2018-03-15 2018-03-13 1.700 16,212,500 -350,000 1.75% 27,561,250
2018-03-14 2018-03-12 1.720 16,562,500 -52,500 1.79% 28,487,500
2018-03-13 2018-03-09 1.710 16,615,000 -5,000 1.79% 28,411,650
2018-03-09 2018-03-07 1.700 16,620,000 -50,000 1.80% 28,254,000
2018-03-08 2018-03-06 1.700 16,670,000 -250,000 1.80% 28,339,000
2018-03-07 2018-03-05 1.680 16,920,000 -100,000 1.83% 28,425,600
2018-03-05 2018-03-01 1.680 17,020,000 -150,000 1.84% 28,593,600
2018-03-02 2018-02-28 1.670 17,170,000 -100,000 1.85% 28,673,900
2018-03-01 2018-02-27 1.680 17,270,000 -80,000 1.87% 29,013,600
2018-02-28 2018-02-26 1.650 17,350,000 -350,000 1.87% 28,627,500
2018-02-23 2018-02-21 1.590 17,700,000 -50,000 1.91% 28,143,000
2018-02-21 2018-02-15 1.580 17,750,000 -200,000 1.92% 28,045,000
2018-02-20 2018-02-13 1.550 17,950,000 -150,000 1.94% 27,822,500
2018-02-14 2018-02-12 1.540 18,100,000 -50,000 1.96% 27,874,000
2018-02-13 2018-02-09 1.530 18,150,000 -377,500 1.96% 27,769,500
2018-02-12 2018-02-08 1.550 18,527,500 -100,000 2.00% 28,717,625
2018-02-09 2018-02-07 1.540 18,627,500 -70,000 2.01% 28,686,350
2018-02-07 2018-02-05 1.570 18,697,500 -270,000 2.02% 29,355,075
2018-01-10 2018-01-08 1.420 18,967,500 -60,000 2.05% 26,933,850
2018-01-04 2018-01-02 1.330 19,027,500 -100,000 2.06% 25,306,575
2017-12-29 2017-12-27 1.280 19,127,500 -272,500 2.07% 24,483,200
2017-12-28 2017-12-22 1.250 19,400,000 +7,500 2.10% 24,250,000
2017-12-27 2017-12-21 1.250 19,392,500 -50,000 2.10% 24,240,625
2017-12-21 2017-12-19 1.200 19,442,500 -300,000 2.10% 23,331,000
2017-12-15 2017-12-13 1.240 19,742,500 -2,500 2.13% 24,480,700
2017-12-12 2017-12-08 1.200 19,745,000 -100,000 2.13% 23,694,000
2017-11-21 2017-11-17 1.180 19,845,000 +57,500 2.15% 23,417,100
2017-10-23 2017-10-19 1.250 19,787,500 +40,000 2.14% 24,734,375
2017-10-20 2017-10-18 1.240 19,747,500 +47,500 2.14% 24,486,900
2017-10-19 2017-10-17 1.230 19,700,000 +65,000 2.13% 24,231,000
2017-09-27 2017-09-25 1.280 19,635,000 +19,632,500 2.12% 25,132,800
2016-07-27 2016-07-25 1.460 2,500 -390,000 0.00% 3,650
2016-07-25 2016-07-21 1.440 392,500 -30,000 0.04% 565,200
2016-07-22 2016-07-20 1.430 422,500 -62,500 0.05% 604,175
2016-07-21 2016-07-19 1.420 485,000 -5,000 0.05% 688,700
2016-05-17 2016-05-13 1.470 490,000 -70,000 0.05% 720,300
2016-05-16 2016-05-12 1.510 560,000 -50,000 0.06% 845,600
2016-05-13 2016-05-11 1.490 610,000 -30,000 0.07% 908,900
2016-05-10 2016-05-06 1.440 640,000 -50,000 0.07% 921,600
2016-05-09 2016-05-05 1.420 690,000 +200,000 0.08% 979,800
2016-04-22 2016-04-20 1.120 490,000 -12,500 0.05% 548,800
2015-09-02 2015-08-31 1.220 502,500 -22,500 0.05% 613,050
2015-08-31 2015-08-27 1.200 525,000 +22,500 0.06% 630,000
2015-07-07 2015-07-03 1.780 502,500 -5,000 0.05% 894,450
2015-07-02 2015-06-29 2.150 507,500 +7,500 0.06% 1,091,125
2015-06-18 2015-06-16 2.750 500,000 -45,000 0.06% 1,375,000
2015-06-04 2015-06-02 1.730 545,000 +532,500 0.07% 942,850
2015-06-01 2015-05-28 2.170 12,500 -7,500 0.00% 27,125
2015-05-06 2015-05-04 1.230 20,000 +20,000 0.00% 24,600
2015-04-24 2015-04-22 1.200 0 -12,500
2015-04-22 2015-04-20 1.210 12,500 +12,500 0.00% 15,125
2014-12-30 2014-12-24 1.000 0 -17,500
2014-12-05 2014-12-03 1.110 17,500 -12,500 0.00% 19,425
2014-12-01 2014-11-27 1.110 30,000 +30,000 0.00% 33,300
2012-06-12 2012-06-08 1.370 0 -10,000
2012-06-08 2012-06-06 1.380 10,000 +10,000 0.00% 13,800
2012-03-29 2012-03-27 1.220 0 -15,000
2012-03-02 2012-02-29 1.250 15,000 +15,000 0.00% 18,750
2011-02-22 2011-02-18 1.140 0 -5,000
2010-12-01 2010-11-29 1.000 5,000 +5,000 0.00% 5,000
2010-11-03 2010-11-01 1.130 0 -2,500
2010-10-13 2010-10-11 1.170 2,500 0.00% 2,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top