History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 -57,500
2022-08-26 2022-08-24 0.250 57,500 +57,500 0.01% 14,375
2019-02-26 2019-02-22 1.720 0 -90,000
2019-02-25 2019-02-21 1.710 90,000 +57,500 0.01% 153,900
2019-02-22 2019-02-20 1.700 32,500 -97,500 0.00% 55,250
2019-02-21 2019-02-19 1.710 130,000 +130,000 0.01% 222,300
2019-02-19 2019-02-15 1.720 0 -50,000
2019-02-18 2019-02-14 1.740 50,000 +50,000 0.01% 87,000
2019-02-11 2019-02-04 1.810 0 -95,000
2019-02-08 2019-01-31 1.870 95,000 -35,000 0.01% 177,650
2019-02-01 2019-01-30 1.880 130,000 +130,000 0.01% 244,400
2019-01-31 2019-01-29 1.890 0 -100,000
2019-01-30 2019-01-28 1.900 100,000 +100,000 0.01% 190,000
2019-01-28 2019-01-24 1.890 0 -65,000
2019-01-25 2019-01-23 1.890 65,000 +65,000 0.01% 122,850
2019-01-22 2019-01-18 1.870 0 -170,000
2019-01-21 2019-01-17 1.860 170,000 +170,000 0.02% 316,200
2019-01-17 2019-01-15 1.840 0 -135,000
2019-01-16 2019-01-14 1.850 135,000 +135,000 0.01% 249,750
2019-01-15 2019-01-11 1.840 0 -145,000
2019-01-14 2019-01-10 1.820 145,000 +145,000 0.02% 263,900
2019-01-08 2019-01-04 1.790 0 -42,500
2019-01-07 2019-01-03 1.810 42,500 +42,500 0.00% 76,925
2019-01-04 2019-01-02 1.860 0 -100,000
2019-01-03 2018-12-31 1.860 100,000 +100,000 0.01% 186,000
2019-01-02 2018-12-27 1.810 0 -85,000
2018-12-28 2018-12-24 1.810 85,000 +85,000 0.01% 153,850
2018-12-07 2018-12-05 2.140 0 -10,000
2018-12-06 2018-12-04 2.180 10,000 +10,000 0.00% 21,800
2018-12-05 2018-12-03 2.200 0 -10,000
2018-12-04 2018-11-30 2.190 10,000 +10,000 0.00% 21,900
2018-12-03 2018-11-29 2.210 0 -137,500
2018-11-30 2018-11-28 2.180 137,500 +137,500 0.01% 299,750
2018-11-26 2018-11-22 2.010 0 -80,000
2018-11-23 2018-11-21 2.000 80,000 +80,000 0.01% 160,000
2018-11-22 2018-11-20 2.010 0 -90,000
2018-11-21 2018-11-19 2.000 90,000 +90,000 0.01% 180,000
2018-11-12 2018-11-08 2.000 0 -85,000
2018-11-09 2018-11-07 1.990 85,000 +85,000 0.01% 169,150
2018-11-02 2018-10-31 2.010 0 -35,000
2018-11-01 2018-10-30 1.980 35,000 -55,000 0.00% 69,300
2018-10-31 2018-10-29 2.000 90,000 +90,000 0.01% 180,000
2018-10-23 2018-10-19 1.960 0 -2,500
2018-10-22 2018-10-18 1.970 2,500 +2,500 0.00% 4,925
2018-10-15 2018-10-11 2.000 0 -55,000
2018-10-12 2018-10-10 2.010 55,000 -50,000 0.01% 110,550
2018-10-11 2018-10-09 2.010 105,000 +20,000 0.01% 211,050
2018-10-10 2018-10-08 2.010 85,000 +85,000 0.01% 170,850
2018-10-08 2018-10-04 2.050 0 -70,000
2018-10-05 2018-10-03 2.080 70,000 +70,000 0.01% 145,600
2018-10-02 2018-09-27 2.220 0 -165,000
2018-09-28 2018-09-26 2.240 165,000 +165,000 0.02% 369,600
2018-09-19 2018-09-17 2.190 0 -95,000
2018-09-18 2018-09-14 2.190 95,000 +95,000 0.01% 208,050
2018-09-06 2018-09-04 2.200 0 -130,000
2018-09-05 2018-09-03 2.190 130,000 +130,000 0.01% 284,700
2018-09-04 2018-08-31 2.200 0 -70,000
2018-09-03 2018-08-30 2.210 70,000 +70,000 0.01% 154,700
2018-08-27 2018-08-23 2.170 0 -20,000
2018-08-24 2018-08-22 2.180 20,000 +20,000 0.00% 43,600
2018-08-21 2018-08-17 2.190 0 -85,000
2018-08-20 2018-08-16 2.220 85,000 +85,000 0.01% 188,700
2018-08-09 2018-08-07 2.260 0 -80,000
2018-08-08 2018-08-06 2.280 80,000 +80,000 0.01% 182,400
2018-08-06 2018-08-02 2.310 0 -90,000
2018-08-03 2018-08-01 2.340 90,000 +90,000 0.01% 210,600
2018-08-01 2018-07-30 2.360 0 -20,000
2018-07-31 2018-07-27 2.360 20,000 +17,500 0.00% 47,200
2018-07-30 2018-07-26 2.350 2,500 +2,500 0.00% 5,875
2018-07-25 2018-07-23 2.350 0 -20,000
2018-07-24 2018-07-20 2.370 20,000 -75,000 0.00% 47,400
2018-07-23 2018-07-19 2.390 95,000 +95,000 0.01% 227,050
2018-07-19 2018-07-17 2.330 0 -50,000
2018-07-18 2018-07-16 2.330 50,000 +50,000 0.01% 116,500
2018-07-16 2018-07-12 2.290 0 -10,000
2018-07-13 2018-07-11 2.260 10,000 +10,000 0.00% 22,600
2018-07-09 2018-07-05 2.260 0 -90,000
2018-07-06 2018-07-04 2.270 90,000 +90,000 0.01% 204,300
2018-06-28 2018-06-26 2.290 0 -50,000
2018-06-27 2018-06-25 2.300 50,000 +50,000 0.01% 115,000
2018-06-25 2018-06-21 2.280 0 -90,000
2018-06-22 2018-06-20 2.270 90,000 +90,000 0.01% 204,300
2018-06-19 2018-06-14 2.310 0 -75,000
2018-06-15 2018-06-13 2.310 75,000 +75,000 0.01% 173,250
2018-06-04 2018-05-31 2.350 0 -85,000
2018-06-01 2018-05-30 2.320 85,000 +85,000 0.01% 197,200
2018-05-31 2018-05-29 2.320 0 -50,000
2018-05-28 2018-05-24 2.250 50,000 +40,000 0.01% 112,500
2018-05-25 2018-05-23 2.210 10,000 +10,000 0.00% 22,100
2018-05-21 2018-05-17 2.010 0 -45,000
2018-05-18 2018-05-16 1.930 45,000 +45,000 0.00% 86,850
2018-05-14 2018-05-10 1.700 0 -35,000
2018-05-11 2018-05-09 1.680 35,000 +35,000 0.00% 58,800
2018-05-08 2018-05-04 1.680 0 -70,000
2018-05-07 2018-05-03 1.670 70,000 +30,000 0.01% 116,900
2018-05-04 2018-05-02 1.670 40,000 -20,000 0.00% 66,800
2018-05-03 2018-04-30 1.680 60,000 +60,000 0.01% 100,800
2018-05-02 2018-04-27 1.660 0 -65,000
2018-04-30 2018-04-26 1.650 65,000 +47,500 0.01% 107,250
2018-04-27 2018-04-25 1.670 17,500 +17,500 0.00% 29,225
2018-04-19 2018-04-17 1.680 0 -30,000
2018-04-18 2018-04-16 1.690 30,000 +30,000 0.00% 50,700
2018-04-16 2018-04-12 1.680 0 -10,000
2018-04-13 2018-04-11 1.700 10,000 -20,000 0.00% 17,000
2018-04-12 2018-04-10 1.700 30,000 +10,000 0.00% 51,000
2018-04-11 2018-04-09 1.690 20,000 -2,500 0.00% 33,800
2018-04-10 2018-04-06 1.670 22,500 +22,500 0.00% 37,575
2018-04-09 2018-04-04 1.660 0 -97,500
2018-04-06 2018-04-03 1.650 97,500 +17,500 0.01% 160,875
2018-04-04 2018-03-29 1.640 80,000 -10,000 0.01% 131,200
2018-04-03 2018-03-28 1.640 90,000 +90,000 0.01% 147,600
2018-03-27 2018-03-23 1.680 0 -60,000
2018-03-26 2018-03-22 1.680 60,000 -45,000 0.01% 100,800
2018-03-23 2018-03-21 1.690 105,000 +105,000 0.01% 177,450
2018-03-21 2018-03-19 1.700 0 -80,000
2018-03-20 2018-03-16 1.700 80,000 +75,000 0.01% 136,000
2018-03-19 2018-03-15 1.700 5,000 +5,000 0.00% 8,500
2018-03-16 2018-03-14 1.690 0 -40,000
2018-03-15 2018-03-13 1.700 40,000 +40,000 0.00% 68,000
2018-03-06 2018-03-02 1.680 0 -45,000
2018-03-05 2018-03-01 1.680 45,000 +45,000 0.00% 75,600
2018-02-26 2018-02-22 1.600 0 -95,000
2018-02-23 2018-02-21 1.590 95,000 +95,000 0.01% 151,050
2018-02-20 2018-02-13 1.550 0 -50,000
2018-02-14 2018-02-12 1.540 50,000 -5,000 0.01% 77,000
2018-02-13 2018-02-09 1.530 55,000 -45,000 0.01% 84,150
2018-02-08 2018-02-06 1.530 100,000 +10,000 0.01% 153,000
2018-02-07 2018-02-05 1.570 90,000 +90,000 0.01% 141,300
2018-02-06 2018-02-02 1.580 0 -60,000
2018-02-02 2018-01-31 1.550 60,000 +60,000 0.01% 93,000
2018-02-01 2018-01-30 1.530 0 -42,500
2018-01-31 2018-01-29 1.540 42,500 +42,500 0.00% 65,450
2018-01-22 2018-01-18 1.530 0 -60,000
2018-01-19 2018-01-17 1.500 60,000 +60,000 0.01% 90,000
2018-01-17 2018-01-15 1.490 0 -45,000
2018-01-16 2018-01-12 1.480 45,000 +45,000 0.00% 66,600
2018-01-15 2018-01-11 1.440 0 -50,000
2018-01-12 2018-01-10 1.440 50,000 -50,000 0.01% 72,000
2018-01-11 2018-01-09 1.430 100,000 +45,000 0.01% 143,000
2018-01-10 2018-01-08 1.420 55,000 +25,000 0.01% 78,100
2018-01-09 2018-01-05 1.400 30,000 +30,000 0.00% 42,000
2018-01-08 2018-01-04 1.370 0 -32,500
2018-01-05 2018-01-03 1.350 32,500 +32,500 0.00% 43,875
2018-01-04 2018-01-02 1.330 0 -90,000
2018-01-03 2017-12-29 1.310 90,000 +90,000 0.01% 117,900
2018-01-02 2017-12-28 1.300 0 -85,000
2017-12-29 2017-12-27 1.280 85,000 -15,000 0.01% 108,800
2017-12-28 2017-12-22 1.250 100,000 +100,000 0.01% 125,000
2017-12-22 2017-12-20 1.230 0 -35,000
2017-12-21 2017-12-19 1.200 35,000 -35,000 0.00% 42,000
2017-12-20 2017-12-18 1.200 70,000 +2,500 0.01% 84,000
2017-12-19 2017-12-15 1.230 67,500 +67,500 0.01% 83,025
2017-12-13 2017-12-11 1.240 0 -10,000
2017-12-12 2017-12-08 1.200 10,000 -40,000 0.00% 12,000
2017-12-11 2017-12-07 1.190 50,000 +30,000 0.01% 59,500
2017-12-08 2017-12-06 1.190 20,000 -105,000 0.00% 23,800
2017-12-07 2017-12-05 1.170 125,000 +125,000 0.01% 146,250
2017-12-06 2017-12-04 1.180 0 -125,000
2017-12-05 2017-12-01 1.180 125,000 +125,000 0.01% 147,500
2017-12-04 2017-11-30 1.200 0 -50,000
2017-12-01 2017-11-29 1.230 50,000 +17,500 0.01% 61,500
2017-11-30 2017-11-28 1.200 32,500 -47,500 0.00% 39,000
2017-11-29 2017-11-27 1.190 80,000 +80,000 0.01% 95,200
2017-11-24 2017-11-22 1.210 0 -100,000
2017-11-23 2017-11-21 1.190 100,000 +100,000 0.01% 119,000
2017-11-21 2017-11-17 1.180 0 -50,000
2017-11-20 2017-11-16 1.200 50,000 +45,000 0.01% 60,000
2017-11-17 2017-11-15 1.210 5,000 +5,000 0.00% 6,050
2017-11-16 2017-11-14 1.210 0 -50,000
2017-11-15 2017-11-13 1.200 50,000 +50,000 0.01% 60,000
2017-11-14 2017-11-10 1.200 0 -70,000
2017-11-13 2017-11-09 1.210 70,000 +30,000 0.01% 84,700
2017-11-09 2017-11-07 1.210 40,000 +40,000 0.00% 48,400
2017-11-08 2017-11-06 1.210 0 -50,000
2017-11-07 2017-11-03 1.210 50,000 +50,000 0.01% 60,500
2017-11-03 2017-11-01 1.210 0 -40,000
2017-11-01 2017-10-30 1.240 40,000 -10,000 0.00% 49,600
2017-10-31 2017-10-27 1.240 50,000 -40,000 0.01% 62,000
2017-10-30 2017-10-26 1.230 90,000 +90,000 0.01% 110,700
2017-10-27 2017-10-25 1.250 0 -50,000
2017-10-26 2017-10-24 1.220 50,000 +50,000 0.01% 61,000
2017-10-24 2017-10-20 1.260 0 -135,000
2017-10-23 2017-10-19 1.250 135,000 +60,000 0.01% 168,750
2017-10-19 2017-10-17 1.230 75,000 +55,000 0.01% 92,250
2017-10-18 2017-10-16 1.250 20,000 -40,000 0.00% 25,000
2017-10-16 2017-10-12 1.260 60,000 +20,000 0.01% 75,600
2017-10-13 2017-10-11 1.280 40,000 -30,000 0.00% 51,200
2017-10-12 2017-10-10 1.280 70,000 +70,000 0.01% 89,600
2017-10-10 2017-10-06 1.320 0 -50,000
2017-10-09 2017-10-04 1.330 50,000 +30,000 0.01% 66,500
2017-10-06 2017-10-03 1.300 20,000 -20,000 0.00% 26,000
2017-10-04 2017-09-29 1.280 40,000 -85,000 0.00% 51,200
2017-10-03 2017-09-28 1.280 125,000 +85,000 0.01% 160,000
2017-09-29 2017-09-27 1.280 40,000 -90,000 0.00% 51,200
2017-09-28 2017-09-26 1.270 130,000 +90,000 0.01% 165,100
2017-09-26 2017-09-22 1.250 40,000 -90,000 0.00% 50,000
2017-09-25 2017-09-21 1.280 130,000 -20,000 0.01% 166,400
2017-09-22 2017-09-20 1.280 150,000 +60,000 0.02% 192,000
2017-09-21 2017-09-19 1.270 90,000 -10,000 0.01% 114,300
2017-09-20 2017-09-18 1.290 100,000 -40,000 0.01% 129,000
2017-09-19 2017-09-15 1.270 140,000 -15,000 0.02% 177,800
2017-09-18 2017-09-14 1.280 155,000 +65,000 0.02% 198,400
2017-09-15 2017-09-13 1.290 90,000 -50,000 0.01% 116,100
2017-09-14 2017-09-12 1.280 140,000 +50,000 0.02% 179,200
2017-09-08 2017-09-06 1.320 90,000 -20,000 0.01% 118,800
2017-08-22 2017-08-18 1.360 110,000 -55,000 0.01% 149,600
2017-08-18 2017-08-16 1.380 165,000 -55,000 0.02% 227,700
2017-07-17 2017-07-13 1.300 220,000 -130,000 0.02% 286,000
2017-07-13 2017-07-11 1.270 350,000 +130,000 0.04% 444,500
2017-07-12 2017-07-10 1.260 220,000 -100,000 0.02% 277,200
2017-07-10 2017-07-06 1.250 320,000 +60,000 0.03% 400,000
2017-07-07 2017-07-05 1.250 260,000 -100,000 0.03% 325,000
2017-07-05 2017-07-03 1.250 360,000 +100,000 0.04% 450,000
2017-07-04 2017-06-30 1.240 260,000 -120,000 0.03% 322,400
2017-06-30 2017-06-28 1.230 380,000 +120,000 0.04% 467,400
2017-06-29 2017-06-27 1.230 260,000 -100,000 0.03% 319,800
2017-06-28 2017-06-26 1.240 360,000 +100,000 0.04% 446,400
2017-06-26 2017-06-22 1.250 260,000 -120,000 0.03% 325,000
2017-06-22 2017-06-20 1.260 380,000 +120,000 0.04% 478,800
2017-06-20 2017-06-16 1.260 260,000 -150,000 0.03% 327,600
2017-06-16 2017-06-14 1.240 410,000 +150,000 0.04% 508,400
2017-06-15 2017-06-13 1.250 260,000 -100,000 0.03% 325,000
2017-06-13 2017-06-09 1.230 360,000 +100,000 0.04% 442,800
2017-06-12 2017-06-08 1.230 260,000 -100,000 0.03% 319,800
2017-06-08 2017-06-06 1.270 360,000 +100,000 0.04% 457,200
2017-06-07 2017-06-05 1.270 260,000 -120,000 0.03% 330,200
2017-06-05 2017-06-01 1.280 380,000 +120,000 0.04% 486,400
2017-06-02 2017-05-31 1.280 260,000 -100,000 0.03% 332,800
2017-05-31 2017-05-26 1.300 360,000 +100,000 0.04% 468,000
2017-05-29 2017-05-25 1.320 260,000 -100,000 0.03% 343,200
2017-05-26 2017-05-24 1.310 360,000 +100,000 0.04% 471,600
2017-05-25 2017-05-23 1.320 260,000 -100,000 0.03% 343,200
2017-05-24 2017-05-22 1.320 360,000 +100,000 0.04% 475,200
2017-05-23 2017-05-19 1.300 260,000 -20,000 0.03% 338,000
2017-05-22 2017-05-18 1.320 280,000 -100,000 0.03% 369,600
2017-05-19 2017-05-17 1.340 380,000 +80,000 0.04% 509,200
2017-05-18 2017-05-16 1.340 300,000 -45,000 0.03% 402,000
2017-05-17 2017-05-15 1.350 345,000 +45,000 0.04% 465,750
2017-05-16 2017-05-12 1.350 300,000 +100,000 0.03% 405,000
2017-05-12 2017-05-10 1.390 200,000 -80,000 0.02% 278,000
2017-05-09 2017-05-05 1.420 280,000 -50,000 0.03% 397,600
2017-05-08 2017-05-04 1.410 330,000 +80,000 0.04% 465,300
2017-05-05 2017-05-02 1.440 250,000 -80,000 0.03% 360,000
2017-05-04 2017-04-28 1.420 330,000 -20,000 0.04% 468,600
2017-05-02 2017-04-27 1.400 350,000 -75,000 0.04% 490,000
2017-04-28 2017-04-26 1.400 425,000 +75,000 0.05% 595,000
2017-04-26 2017-04-24 1.360 350,000 -100,000 0.04% 476,000
2017-04-24 2017-04-20 1.350 450,000 +250,000 0.05% 607,500
2017-04-19 2017-04-13 1.320 200,000 -80,000 0.02% 264,000
2017-04-18 2017-04-12 1.300 280,000 +80,000 0.03% 364,000
2017-04-13 2017-04-11 1.290 200,000 -95,000 0.02% 258,000
2017-04-12 2017-04-10 1.290 295,000 -5,000 0.03% 380,550
2017-04-10 2017-04-06 1.270 300,000 +50,000 0.03% 381,000
2017-04-06 2017-04-03 1.240 250,000 -102,500 0.03% 310,000
2017-04-03 2017-03-30 1.220 352,500 +102,500 0.04% 430,050
2017-03-31 2017-03-29 1.220 250,000 -100,000 0.03% 305,000
2017-03-30 2017-03-28 1.190 350,000 +100,000 0.04% 416,500
2017-03-29 2017-03-27 1.190 250,000 +100,000 0.03% 297,500
2017-03-28 2017-03-24 1.200 150,000 -100,000 0.02% 180,000
2017-03-27 2017-03-23 1.200 250,000 +20,000 0.03% 300,000
2017-03-24 2017-03-22 1.190 230,000 -10,000 0.03% 273,700
2017-03-23 2017-03-21 1.210 240,000 -100,000 0.03% 290,400
2017-03-22 2017-03-20 1.190 340,000 +100,000 0.04% 404,600
2017-03-21 2017-03-17 1.150 240,000 -140,000 0.03% 276,000
2017-03-20 2017-03-16 1.140 380,000 +160,000 0.04% 433,200
2017-03-17 2017-03-15 1.100 220,000 +10,000 0.02% 242,000
2017-03-15 2017-03-13 1.170 210,000 +70,000 0.02% 245,700
2017-03-14 2017-03-10 1.170 140,000 -122,500 0.02% 163,800
2017-03-13 2017-03-09 1.180 262,500 +112,500 0.03% 309,750
2017-03-10 2017-03-08 1.180 150,000 +90,000 0.02% 177,000
2017-03-09 2017-03-07 1.150 60,000 +60,000 0.01% 69,000
2017-03-08 2017-03-06 1.240 0 -100,000
2017-03-07 2017-03-03 1.210 100,000 -155,000 0.01% 121,000
2017-03-06 2017-03-02 1.230 255,000 +145,000 0.03% 313,650
2017-03-03 2017-03-01 1.220 110,000 -100,000 0.01% 134,200
2017-03-02 2017-02-28 1.230 210,000 +210,000 0.02% 258,300
2017-03-01 2017-02-27 1.240 0 -180,000
2017-02-28 2017-02-24 1.240 180,000 +130,000 0.02% 223,200
2017-02-27 2017-02-23 1.260 50,000 -200,000 0.01% 63,000
2017-02-23 2017-02-21 1.220 250,000 +100,000 0.03% 305,000
2017-02-21 2017-02-17 1.240 150,000 -100,000 0.02% 186,000
2017-02-20 2017-02-16 1.250 250,000 +100,000 0.03% 312,500
2017-02-17 2017-02-15 1.250 150,000 -120,000 0.02% 187,500
2017-02-16 2017-02-14 1.260 270,000 +120,000 0.03% 340,200
2017-02-15 2017-02-13 1.270 150,000 -180,000 0.02% 190,500
2017-02-10 2017-02-08 1.260 330,000 -50,000 0.04% 415,800
2017-02-08 2017-02-06 1.310 380,000 +85,000 0.04% 497,800
2017-02-07 2017-02-03 1.290 295,000 -85,000 0.03% 380,550
2017-02-06 2017-02-02 1.300 380,000 +100,000 0.04% 494,000
2017-02-03 2017-02-01 1.310 280,000 -100,000 0.03% 366,800
2017-02-02 2017-01-27 1.300 380,000 +100,000 0.04% 494,000
2017-02-01 2017-01-25 1.260 280,000 -100,000 0.03% 352,800
2017-01-26 2017-01-24 1.270 380,000 +150,000 0.04% 482,600
2017-01-24 2017-01-20 1.260 230,000 -100,000 0.03% 289,800
2017-01-23 2017-01-19 1.260 330,000 +100,000 0.04% 415,800
2017-01-20 2017-01-18 1.250 230,000 -100,000 0.03% 287,500
2017-01-19 2017-01-17 1.260 330,000 +30,000 0.04% 415,800
2017-01-16 2017-01-12 1.270 300,000 -110,000 0.03% 381,000
2017-01-13 2017-01-11 1.300 410,000 +110,000 0.04% 533,000
2017-01-11 2017-01-09 1.310 300,000 -80,000 0.03% 393,000
2017-01-10 2017-01-06 1.370 380,000 +80,000 0.04% 520,600
2017-01-09 2017-01-05 1.360 300,000 -110,000 0.03% 408,000
2017-01-06 2017-01-04 1.350 410,000 +90,000 0.04% 553,500
2017-01-05 2017-01-03 1.360 320,000 +92,500 0.03% 435,200
2017-01-04 2016-12-30 1.330 227,500 -2,500 0.02% 302,575
2017-01-03 2016-12-29 1.330 230,000 -30,000 0.03% 305,900
2016-12-29 2016-12-23 1.330 260,000 +80,000 0.03% 345,800
2016-12-28 2016-12-22 1.320 180,000 +100,000 0.02% 237,600
2016-12-23 2016-12-21 1.340 80,000 -100,000 0.01% 107,200
2016-12-21 2016-12-19 1.330 180,000 +110,000 0.02% 239,400
2016-12-20 2016-12-16 1.330 70,000 -40,000 0.01% 93,100
2016-12-16 2016-12-14 1.350 110,000 +90,000 0.01% 148,500
2016-12-14 2016-12-12 1.370 20,000 -40,000 0.00% 27,400
2016-12-13 2016-12-09 1.380 60,000 -120,000 0.01% 82,800
2016-12-12 2016-12-08 1.400 180,000 +60,000 0.02% 252,000
2016-12-09 2016-12-07 1.420 120,000 +60,000 0.01% 170,400
2016-12-08 2016-12-06 1.410 60,000 -75,000 0.01% 84,600
2016-12-07 2016-12-05 1.410 135,000 +45,000 0.01% 190,350
2016-12-06 2016-12-02 1.380 90,000 +90,000 0.01% 124,200
2016-11-28 2016-11-24 1.410 0 -70,000
2016-11-25 2016-11-23 1.390 70,000 +70,000 0.01% 97,300
2016-11-24 2016-11-22 1.410 0 -100,000
2016-11-23 2016-11-21 1.400 100,000 +100,000 0.01% 140,000
2016-11-22 2016-11-18 1.400 0 -55,000
2016-11-21 2016-11-17 1.400 55,000 -100,000 0.01% 77,000
2016-11-18 2016-11-16 1.400 155,000 +55,000 0.02% 217,000
2016-11-17 2016-11-15 1.380 100,000 -20,000 0.01% 138,000
2016-11-16 2016-11-14 1.380 120,000 +120,000 0.01% 165,600
2016-11-15 2016-11-11 1.370 0 -110,000
2016-11-11 2016-11-09 1.400 110,000 +40,000 0.01% 154,000
2016-11-10 2016-11-08 1.390 70,000 +70,000 0.01% 97,300
2016-11-09 2016-11-07 1.390 0 -150,000
2016-11-08 2016-11-04 1.380 150,000 +150,000 0.02% 207,000
2016-11-04 2016-11-02 1.380 0 -70,000
2016-11-03 2016-11-01 1.370 70,000 +70,000 0.01% 95,900
2016-11-02 2016-10-31 1.330 0 -100,000
2016-11-01 2016-10-28 1.350 100,000 +100,000 0.01% 135,000
2016-10-24 2016-10-19 1.360 0 -70,000
2016-10-19 2016-10-17 1.330 70,000 +70,000 0.01% 93,100
2016-10-18 2016-10-14 1.340 0 -100,000
2016-10-17 2016-10-13 1.320 100,000 +100,000 0.01% 132,000
2016-10-07 2016-10-05 1.390 0 -120,000
2016-10-06 2016-10-04 1.360 120,000 +70,000 0.01% 163,200
2016-10-03 2016-09-29 1.330 50,000 +50,000 0.01% 66,500
2016-09-29 2016-09-27 1.380 0 -30,000
2016-09-27 2016-09-23 1.380 30,000 -70,000 0.00% 41,400
2016-09-26 2016-09-22 1.390 100,000 +100,000 0.01% 139,000
2016-09-23 2016-09-21 1.380 0 -140,000
2016-09-22 2016-09-20 1.380 140,000 +80,000 0.02% 193,200
2016-09-21 2016-09-19 1.380 60,000 +60,000 0.01% 82,800
2016-09-19 2016-09-14 1.380 0 -50,000
2016-09-13 2016-09-09 1.410 50,000 +50,000 0.01% 70,500
2016-09-09 2016-09-07 1.380 0 -80,000
2016-09-08 2016-09-06 1.400 80,000 +70,000 0.01% 112,000
2016-09-07 2016-09-05 1.380 10,000 -120,000 0.00% 13,800
2016-09-06 2016-09-02 1.380 130,000 +80,000 0.01% 179,400
2016-09-05 2016-09-01 1.370 50,000 -50,000 0.01% 68,500
2016-09-02 2016-08-31 1.370 100,000 +100,000 0.01% 137,000
2016-08-24 2016-08-22 1.370 0 -100,000
2016-08-23 2016-08-19 1.360 100,000 +100,000 0.01% 136,000
2016-08-22 2016-08-18 1.420 0 -90,000
2016-08-19 2016-08-17 1.440 90,000 +90,000 0.01% 129,600
2016-08-17 2016-08-15 1.460 0 -100,000
2016-08-16 2016-08-12 1.450 100,000 +100,000 0.01% 145,000
2016-08-08 2016-08-04 1.400 0 -100,000
2016-08-05 2016-08-03 1.400 100,000 +100,000 0.01% 140,000
2016-08-04 2016-08-01 1.400 0 -50,000
2016-08-03 2016-07-29 1.380 50,000 -50,000 0.01% 69,000
2016-08-01 2016-07-28 1.430 100,000 +30,000 0.01% 143,000
2016-07-29 2016-07-27 1.430 70,000 -65,000 0.01% 100,100
2016-07-27 2016-07-25 1.460 135,000 -80,000 0.01% 197,100
2016-07-26 2016-07-22 1.450 215,000 +80,000 0.02% 311,750
2016-07-21 2016-07-19 1.420 135,000 -80,000 0.01% 191,700
2016-07-20 2016-07-18 1.430 215,000 +80,000 0.02% 307,450
2016-07-19 2016-07-15 1.450 135,000 -110,000 0.01% 195,750
2016-07-18 2016-07-14 1.430 245,000 +110,000 0.03% 350,350
2016-07-14 2016-07-12 1.470 135,000 -150,000 0.01% 198,450
2016-07-13 2016-07-11 1.420 285,000 +150,000 0.03% 404,700
2016-07-11 2016-07-07 1.390 135,000 -120,000 0.01% 187,650
2016-07-08 2016-07-06 1.390 255,000 +120,000 0.03% 354,450
2016-07-06 2016-07-04 1.410 135,000 -120,000 0.01% 190,350
2016-07-05 2016-06-30 1.410 255,000 +120,000 0.03% 359,550
2016-06-23 2016-06-21 1.460 135,000 -50,000 0.01% 197,100
2016-06-22 2016-06-20 1.460 185,000 +50,000 0.02% 270,100
2016-06-21 2016-06-17 1.430 135,000 -72,500 0.01% 193,050
2016-06-20 2016-06-16 1.450 207,500 +72,500 0.02% 300,875
2016-06-16 2016-06-14 1.430 135,000 -72,500 0.01% 193,050
2016-06-15 2016-06-13 1.420 207,500 +72,500 0.02% 294,650
2016-06-14 2016-06-10 1.460 135,000 -50,000 0.01% 197,100
2016-06-13 2016-06-08 1.470 185,000 +50,000 0.02% 271,950
2016-06-07 2016-06-03 1.420 135,000 -30,000 0.01% 191,700
2016-06-06 2016-06-02 1.430 165,000 +30,000 0.02% 235,950
2016-06-01 2016-05-30 1.430 135,000 -62,500 0.01% 193,050
2016-05-31 2016-05-27 1.410 197,500 +62,500 0.02% 278,475
2016-05-18 2016-05-16 1.470 135,000 -50,000 0.01% 198,450
2016-05-17 2016-05-13 1.470 185,000 -20,000 0.02% 271,950
2016-05-16 2016-05-12 1.510 205,000 -110,000 0.02% 309,550
2016-05-05 2016-05-03 1.230 315,000 +120,000 0.03% 387,450
2016-05-04 2016-04-29 1.220 195,000 +50,000 0.02% 237,900
2016-05-03 2016-04-28 1.160 145,000 +145,000 0.02% 168,200
2016-04-22 2016-04-20 1.120 0 -120,000
2016-04-21 2016-04-19 1.120 120,000 +120,000 0.01% 134,400
2016-04-11 2016-04-07 1.130 0 -120,000
2016-04-08 2016-04-06 1.110 120,000 +120,000 0.01% 133,200
2016-04-05 2016-03-31 1.120 0 -110,000
2016-04-01 2016-03-30 1.140 110,000 +110,000 0.01% 125,400
2016-03-24 2016-03-22 1.140 0 -140,000
2016-03-23 2016-03-21 1.170 140,000 +140,000 0.02% 163,800
2016-03-09 2016-03-07 1.200 0 -10,000
2016-03-08 2016-03-04 1.170 10,000 -70,000 0.00% 11,700
2016-03-07 2016-03-03 1.160 80,000 +80,000 0.01% 92,800
2016-03-03 2016-03-01 1.190 0 -100,000
2016-03-02 2016-02-29 1.170 100,000 +100,000 0.01% 117,000
2016-02-17 2016-02-15 1.180 0 -150,000
2016-02-16 2016-02-12 1.160 150,000 +150,000 0.02% 174,000
2016-02-15 2016-02-11 1.150 0 -130,000
2016-02-12 2016-02-05 1.170 130,000 +130,000 0.01% 152,100
2016-02-05 2016-02-03 1.140 0 -100,000
2016-02-04 2016-02-02 1.140 100,000 +100,000 0.01% 114,000
2016-01-28 2016-01-26 1.170 0 -160,000
2016-01-27 2016-01-25 1.170 160,000 +160,000 0.02% 187,200
2016-01-22 2016-01-20 1.130 0 -100,000
2016-01-21 2016-01-19 1.140 100,000 +100,000 0.01% 114,000
2016-01-15 2016-01-13 1.160 0 -100,000
2016-01-14 2016-01-12 1.180 100,000 +100,000 0.01% 118,000
2016-01-06 2016-01-04 1.200 0 -120,000
2016-01-05 2015-12-31 1.210 120,000 +70,000 0.01% 145,200
2016-01-04 2015-12-29 1.200 50,000 +50,000 0.01% 60,000
2015-12-28 2015-12-22 1.150 0 -100,000
2015-12-23 2015-12-21 1.160 100,000 +100,000 0.01% 116,000
2015-12-07 2015-12-03 1.150 0 -100,000
2015-12-04 2015-12-02 1.200 100,000 +100,000 0.01% 120,000
2015-11-26 2015-11-24 1.200 0 -50,000
2015-11-25 2015-11-23 1.170 50,000 +50,000 0.01% 58,500
2015-11-17 2015-11-13 1.130 0 -100,000
2015-11-16 2015-11-12 1.250 100,000 +100,000 0.01% 125,000
2015-10-30 2015-10-28 1.280 0 -100,000
2015-10-29 2015-10-27 1.310 100,000 -50,000 0.01% 131,000
2015-10-28 2015-10-26 1.320 150,000 +150,000 0.02% 198,000
2015-10-14 2015-10-12 1.280 0 -100,000
2015-10-13 2015-10-09 1.290 100,000 +40,000 0.01% 129,000
2015-10-12 2015-10-08 1.270 60,000 +60,000 0.01% 76,200
2015-10-08 2015-10-06 1.240 0 -90,000
2015-10-07 2015-10-05 1.230 90,000 +90,000 0.01% 110,700
2015-09-29 2015-09-24 1.190 0 -80,000
2015-09-23 2015-09-21 1.200 80,000 +40,000 0.01% 96,000
2015-09-18 2015-09-16 1.220 40,000 +40,000 0.00% 48,800
2015-09-17 2015-09-15 1.210 0 -150,000
2015-09-16 2015-09-14 1.180 150,000 +100,000 0.02% 177,000
2015-09-14 2015-09-10 1.220 50,000 +50,000 0.01% 61,000
2015-09-09 2015-09-07 1.190 0 -150,000
2015-09-07 2015-09-02 1.220 150,000 +100,000 0.02% 183,000
2015-09-04 2015-09-01 1.240 50,000 -50,000 0.01% 62,000
2015-09-02 2015-08-31 1.220 100,000 +100,000 0.01% 122,000
2015-09-01 2015-08-28 1.260 0 -130,000
2015-08-31 2015-08-27 1.200 130,000 +130,000 0.01% 156,000
2015-08-26 2015-08-24 1.190 0 -80,000
2015-08-25 2015-08-21 1.230 80,000 +80,000 0.01% 98,400
2015-08-24 2015-08-20 1.370 0 -20,000
2015-08-13 2015-08-11 1.410 20,000 -75,000 0.00% 28,200
2015-08-12 2015-08-10 1.380 95,000 -10,000 0.01% 131,100
2015-08-07 2015-08-05 1.370 105,000 +85,000 0.01% 143,850
2015-07-24 2015-07-22 1.610 20,000 +20,000 0.00% 32,200
2015-06-30 2015-06-26 2.180 0 -930,000
2015-06-17 2015-06-15 2.630 930,000 +930,000 0.11% 2,445,900
2015-06-15 2015-06-11 2.090 0 -50,000
2015-06-12 2015-06-10 2.220 50,000 +50,000 0.01% 111,000
2015-06-11 2015-06-09 2.150 0 -40,000
2015-06-09 2015-06-05 2.200 40,000 +40,000 0.00% 88,000
2010-11-05 2010-11-03 1.210 0 -2,500
2010-10-13 2010-10-11 1.170 2,500 0.00% 2,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top