History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 -10,000
2022-03-22 2022-03-18 0.131 10,000 -10,000 0.00% 1,310
2022-03-21 2022-03-17 0.131 20,000 -35,000 0.00% 2,620
2022-03-17 2022-03-15 0.131 55,000 -2,500 0.01% 7,205
2022-03-16 2022-03-14 0.131 57,500 -252,500 0.01% 7,532
2022-03-14 2022-03-10 0.131 310,000 -57,500 0.03% 40,610
2022-03-10 2022-03-08 0.131 367,500 -310,000 0.04% 48,142
2022-03-02 2022-02-28 0.131 677,500 +605,000 0.07% 88,752
2021-12-14 2021-12-10 1.460 72,500 +5,000 0.01% 105,850
2021-12-10 2021-12-08 1.480 67,500 +20,000 0.01% 99,900
2021-11-23 2021-11-19 1.370 47,500 +10,000 0.00% 65,075
2021-09-29 2021-09-27 1.370 37,500 -55,000 0.00% 51,375
2021-09-28 2021-09-24 1.330 92,500 -12,500 0.01% 123,025
2021-09-27 2021-09-23 1.350 105,000 -12,500 0.01% 141,750
2021-09-24 2021-09-21 1.300 117,500 -17,500 0.01% 152,750
2021-07-15 2021-07-13 1.050 135,000 -7,500 0.01% 141,750
2021-07-14 2021-07-12 0.940 142,500 +7,500 0.01% 133,950
2021-06-04 2021-06-02 1.080 135,000 -5,000 0.01% 145,800
2021-06-02 2021-05-31 0.930 140,000 +5,000 0.01% 130,200
2021-05-17 2021-05-13 0.910 135,000 -2,500 0.01% 122,850
2021-05-04 2021-04-30 1.010 137,500 +2,500 0.01% 138,875
2020-12-30 2020-12-28 1.300 135,000 -2,500 0.01% 175,500
2020-11-26 2020-11-24 1.160 137,500 +2,500 0.01% 159,500
2020-10-16 2020-10-14 1.170 135,000 +40,000 0.01% 157,950
2020-09-25 2020-09-23 1.140 95,000 -5,000 0.01% 108,300
2020-09-24 2020-09-22 1.140 100,000 -15,000 0.01% 114,000
2020-09-22 2020-09-18 1.140 115,000 +20,000 0.01% 131,100
2020-09-18 2020-09-16 1.160 95,000 -2,500 0.01% 110,200
2020-09-17 2020-09-15 1.120 97,500 +52,500 0.01% 109,200
2020-07-27 2020-07-23 0.990 45,000 -20,000 0.00% 44,550
2020-07-24 2020-07-22 0.980 65,000 +10,000 0.01% 63,700
2020-07-23 2020-07-21 0.980 55,000 -5,000 0.01% 53,900
2020-07-22 2020-07-20 0.980 60,000 +15,000 0.01% 58,800
2020-06-22 2020-06-18 0.980 45,000 -5,000 0.00% 44,100
2020-06-19 2020-06-17 0.980 50,000 -10,000 0.01% 49,000
2020-06-17 2020-06-15 0.990 60,000 +15,000 0.01% 59,400
2020-06-10 2020-06-08 0.990 45,000 -22,500 0.00% 44,550
2020-06-05 2020-06-03 0.980 67,500 +22,500 0.01% 66,150
2020-06-04 2020-06-02 0.990 45,000 -12,500 0.00% 44,550
2020-06-03 2020-06-01 1.000 57,500 +12,500 0.01% 57,500
2020-06-01 2020-05-28 0.980 45,000 -25,000 0.00% 44,100
2020-05-20 2020-05-18 1.020 70,000 +2,500 0.01% 71,400
2020-05-19 2020-05-15 1.020 67,500 +22,500 0.01% 68,850
2020-05-18 2020-05-14 1.030 45,000 -2,500 0.00% 46,350
2020-05-14 2020-05-12 1.040 47,500 +2,500 0.00% 49,400
2020-04-14 2020-04-08 1.040 45,000 -2,500 0.00% 46,800
2020-04-08 2020-04-06 1.040 47,500 -7,500 0.00% 49,400
2020-04-06 2020-04-02 1.060 55,000 +10,000 0.01% 58,300
2020-02-25 2020-02-21 1.010 45,000 -2,500 0.00% 45,450
2020-02-24 2020-02-20 1.010 47,500 -5,000 0.00% 47,975
2020-02-21 2020-02-19 1.010 52,500 +5,000 0.01% 53,025
2020-02-14 2020-02-12 1.000 47,500 -15,000 0.00% 47,500
2020-02-13 2020-02-11 1.100 62,500 +7,500 0.01% 68,750
2020-02-11 2020-02-07 1.290 55,000 -2,500 0.01% 70,950
2020-02-07 2020-02-05 1.300 57,500 +15,000 0.01% 74,750
2020-02-06 2020-02-04 1.390 42,500 +2,500 0.00% 59,075
2020-02-04 2020-01-31 1.420 40,000 -2,500 0.00% 56,800
2020-01-30 2020-01-24 1.390 42,500 +5,000 0.00% 59,075
2020-01-23 2020-01-21 1.460 37,500 +10,000 0.00% 54,750
2020-01-14 2020-01-10 1.670 27,500 -5,000 0.00% 45,925
2020-01-07 2020-01-03 1.680 32,500 -5,000 0.00% 54,600
2019-09-30 2019-09-26 1.500 37,500 +10,000 0.00% 56,250
2019-09-20 2019-09-18 1.570 27,500 -10,000 0.00% 43,175
2019-09-16 2019-09-12 1.570 37,500 -5,000 0.00% 58,875
2019-09-11 2019-09-09 1.600 42,500 +5,000 0.00% 68,000
2019-08-30 2019-08-28 1.510 37,500 -20,000 0.00% 56,625
2019-07-30 2019-07-26 1.580 57,500 -5,000 0.01% 90,850
2019-07-26 2019-07-24 1.640 62,500 +5,000 0.01% 102,500
2019-07-25 2019-07-23 1.650 57,500 +5,000 0.01% 94,875
2019-07-24 2019-07-22 1.640 52,500 +5,000 0.01% 86,100
2019-07-22 2019-07-18 1.630 47,500 +10,000 0.00% 77,425
2019-07-19 2019-07-17 1.620 37,500 +5,000 0.00% 60,750
2019-07-10 2019-07-08 1.680 32,500 +10,000 0.00% 54,600
2019-06-26 2019-06-24 1.830 22,500 -10,000 0.00% 41,175
2019-05-14 2019-05-09 1.620 32,500 -7,500 0.00% 52,650
2019-04-16 2019-04-12 1.850 40,000 +7,500 0.00% 74,000
2019-04-03 2019-04-01 1.740 32,500 -5,000 0.00% 56,550
2019-03-27 2019-03-25 1.790 37,500 +5,000 0.00% 67,125
2019-02-22 2019-02-20 1.700 32,500 +10,000 0.00% 55,250
2018-08-16 2018-08-14 2.240 22,500 -10,000 0.00% 50,400
2018-08-13 2018-08-09 2.220 32,500 -5,000 0.00% 72,150
2018-08-09 2018-08-07 2.260 37,500 -30,000 0.00% 84,750
2018-07-25 2018-07-23 2.350 67,500 -17,500 0.01% 158,625
2018-07-23 2018-07-19 2.390 85,000 +7,500 0.01% 203,150
2018-07-20 2018-07-18 2.370 77,500 +55,000 0.01% 183,675
2018-07-11 2018-07-09 2.250 22,500 -5,000 0.00% 50,625
2018-07-06 2018-07-04 2.270 27,500 -12,500 0.00% 62,425
2018-06-07 2018-06-05 2.280 40,000 -10,000 0.00% 91,200
2018-06-05 2018-06-01 2.350 50,000 -47,500 0.01% 117,500
2018-06-04 2018-05-31 2.350 97,500 +47,500 0.01% 229,125
2018-06-01 2018-05-30 2.320 50,000 -50,000 0.01% 116,000
2018-05-31 2018-05-29 2.320 100,000 +50,000 0.01% 232,000
2018-05-30 2018-05-28 2.290 50,000 -50,000 0.01% 114,500
2018-05-28 2018-05-24 2.250 100,000 +40,000 0.01% 225,000
2018-05-25 2018-05-23 2.210 60,000 +10,000 0.01% 132,600
2018-05-16 2018-05-14 1.860 50,000 +5,000 0.01% 93,000
2018-03-09 2018-03-07 1.700 45,000 -70,000 0.00% 76,500
2018-03-08 2018-03-06 1.700 115,000 +70,000 0.01% 195,500
2018-02-02 2018-01-31 1.550 45,000 -30,000 0.00% 69,750
2018-02-01 2018-01-30 1.530 75,000 +30,000 0.01% 114,750
2018-01-09 2018-01-05 1.400 45,000 -10,000 0.00% 63,000
2018-01-04 2018-01-02 1.330 55,000 -10,000 0.01% 73,150
2017-12-29 2017-12-27 1.280 65,000 -10,000 0.01% 83,200
2017-12-27 2017-12-21 1.250 75,000 -10,000 0.01% 93,750
2017-11-06 2017-11-02 1.210 85,000 +10,000 0.01% 102,850
2017-10-27 2017-10-25 1.250 75,000 +10,000 0.01% 93,750
2017-09-21 2017-09-19 1.270 65,000 +20,000 0.01% 82,550
2017-09-06 2017-09-04 1.330 45,000 -75,000 0.00% 59,850
2017-09-05 2017-09-01 1.330 120,000 +70,000 0.01% 159,600
2017-08-31 2017-08-29 1.340 50,000 -70,000 0.01% 67,000
2017-08-30 2017-08-28 1.350 120,000 +70,000 0.01% 162,000
2017-08-29 2017-08-25 1.330 50,000 -130,000 0.01% 66,500
2017-08-28 2017-08-24 1.360 180,000 +60,000 0.02% 244,800
2017-08-25 2017-08-22 1.360 120,000 +2,500 0.01% 163,200
2017-08-24 2017-08-21 1.370 117,500 +12,500 0.01% 160,975
2017-08-22 2017-08-18 1.360 105,000 -2,500 0.01% 142,800
2017-08-21 2017-08-17 1.380 107,500 +55,000 0.01% 148,350
2017-08-18 2017-08-16 1.380 52,500 -7,500 0.01% 72,450
2017-08-17 2017-08-15 1.380 60,000 +10,000 0.01% 82,800
2017-08-07 2017-08-03 1.520 50,000 -5,000 0.01% 76,000
2017-08-03 2017-08-01 1.450 55,000 +5,000 0.01% 79,750
2017-07-28 2017-07-26 1.370 50,000 -10,000 0.01% 68,500
2017-07-05 2017-07-03 1.250 60,000 -75,000 0.01% 75,000
2017-07-03 2017-06-29 1.230 135,000 +75,000 0.01% 166,050
2017-06-30 2017-06-28 1.230 60,000 -35,000 0.01% 73,800
2017-06-29 2017-06-27 1.230 95,000 +10,000 0.01% 116,850
2017-06-27 2017-06-23 1.250 85,000 +25,000 0.01% 106,250
2017-06-23 2017-06-21 1.230 60,000 -20,000 0.01% 73,800
2017-06-22 2017-06-20 1.260 80,000 -32,500 0.01% 100,800
2017-06-20 2017-06-16 1.260 112,500 +5,000 0.01% 141,750
2017-06-16 2017-06-14 1.240 107,500 +47,500 0.01% 133,300
2017-06-15 2017-06-13 1.250 60,000 -40,000 0.01% 75,000
2017-06-13 2017-06-09 1.230 100,000 +40,000 0.01% 123,000
2017-06-09 2017-06-07 1.250 60,000 -50,000 0.01% 75,000
2017-06-08 2017-06-06 1.270 110,000 +7,500 0.01% 139,700
2017-06-07 2017-06-05 1.270 102,500 -25,000 0.01% 130,175
2017-06-06 2017-06-02 1.270 127,500 -50,000 0.01% 161,925
2017-06-05 2017-06-01 1.280 177,500 +107,500 0.02% 227,200
2017-06-02 2017-05-31 1.280 70,000 -60,000 0.01% 89,600
2017-06-01 2017-05-29 1.300 130,000 +15,000 0.01% 169,000
2017-05-31 2017-05-26 1.300 115,000 +12,500 0.01% 149,500
2017-05-29 2017-05-25 1.320 102,500 +47,500 0.01% 135,300
2017-05-26 2017-05-24 1.310 55,000 -70,000 0.01% 72,050
2017-05-25 2017-05-23 1.320 125,000 +75,000 0.01% 165,000
2017-05-19 2017-05-17 1.340 50,000 -20,000 0.01% 67,000
2017-05-18 2017-05-16 1.340 70,000 +10,000 0.01% 93,800
2017-05-17 2017-05-15 1.350 60,000 +10,000 0.01% 81,000
2017-05-16 2017-05-12 1.350 50,000 -20,000 0.01% 67,500
2017-05-15 2017-05-11 1.390 70,000 -40,000 0.01% 97,300
2017-05-12 2017-05-10 1.390 110,000 -50,000 0.01% 152,900
2017-05-11 2017-05-09 1.400 160,000 +110,000 0.02% 224,000
2017-05-05 2017-05-02 1.440 50,000 -30,000 0.01% 72,000
2017-05-04 2017-04-28 1.420 80,000 +30,000 0.01% 113,600
2017-04-26 2017-04-24 1.360 50,000 -132,500 0.01% 68,000
2017-04-25 2017-04-21 1.370 182,500 -40,000 0.02% 250,025
2017-04-24 2017-04-20 1.350 222,500 +42,500 0.02% 300,375
2017-04-21 2017-04-19 1.340 180,000 +70,000 0.02% 241,200
2017-04-20 2017-04-18 1.340 110,000 +50,000 0.01% 147,400
2017-04-19 2017-04-13 1.320 60,000 -60,000 0.01% 79,200
2017-04-18 2017-04-12 1.300 120,000 +60,000 0.01% 156,000
2017-04-11 2017-04-07 1.280 60,000 -17,500 0.01% 76,800
2017-04-10 2017-04-06 1.270 77,500 -20,000 0.01% 98,425
2017-04-07 2017-04-05 1.260 97,500 -30,000 0.01% 122,850
2017-04-06 2017-04-03 1.240 127,500 -110,000 0.01% 158,100
2017-04-05 2017-03-31 1.230 237,500 +105,000 0.03% 292,125
2017-04-03 2017-03-30 1.220 132,500 -102,500 0.01% 161,650
2017-03-31 2017-03-29 1.220 235,000 +55,000 0.03% 286,700
2017-03-29 2017-03-27 1.190 180,000 -40,000 0.02% 214,200
2017-03-27 2017-03-23 1.200 220,000 -30,000 0.02% 264,000
2017-03-24 2017-03-22 1.190 250,000 -60,000 0.03% 297,500
2017-03-22 2017-03-20 1.190 310,000 +60,000 0.03% 368,900
2017-03-21 2017-03-17 1.150 250,000 +70,000 0.03% 287,500
2017-03-17 2017-03-15 1.100 180,000 +52,500 0.02% 198,000
2017-03-15 2017-03-13 1.170 127,500 +50,000 0.01% 149,175
2017-03-10 2017-03-08 1.180 77,500 +17,500 0.01% 91,450
2017-02-24 2017-02-22 1.260 60,000 -20,000 0.01% 75,600
2017-02-22 2017-02-20 1.230 80,000 -45,000 0.01% 98,400
2017-02-20 2017-02-16 1.250 125,000 +45,000 0.01% 156,250
2017-02-16 2017-02-14 1.260 80,000 +10,000 0.01% 100,800
2017-02-10 2017-02-08 1.260 70,000 +10,000 0.01% 88,200
2017-02-08 2017-02-06 1.310 60,000 -5,000 0.01% 78,600
2017-02-02 2017-01-27 1.300 65,000 -20,000 0.01% 84,500
2017-01-26 2017-01-24 1.270 85,000 -72,500 0.01% 107,950
2017-01-25 2017-01-23 1.280 157,500 +70,000 0.02% 201,600
2017-01-19 2017-01-17 1.260 87,500 -45,000 0.01% 110,250
2017-01-18 2017-01-16 1.260 132,500 +45,000 0.01% 166,950
2017-01-16 2017-01-12 1.270 87,500 +22,500 0.01% 111,125
2017-01-13 2017-01-11 1.300 65,000 -45,000 0.01% 84,500
2017-01-12 2017-01-10 1.300 110,000 +55,000 0.01% 143,000
2017-01-05 2017-01-03 1.360 55,000 -40,000 0.01% 74,800
2017-01-04 2016-12-30 1.330 95,000 +40,000 0.01% 126,350
2017-01-03 2016-12-29 1.330 55,000 -27,500 0.01% 73,150
2016-12-28 2016-12-22 1.320 82,500 -42,500 0.01% 108,900
2016-12-23 2016-12-21 1.340 125,000 +70,000 0.01% 167,500
2016-12-16 2016-12-14 1.350 55,000 -32,500 0.01% 74,250
2016-12-13 2016-12-09 1.380 87,500 -50,000 0.01% 120,750
2016-12-12 2016-12-08 1.400 137,500 +50,000 0.01% 192,500
2016-12-09 2016-12-07 1.420 87,500 -5,000 0.01% 124,250
2016-12-07 2016-12-05 1.410 92,500 -105,000 0.01% 130,425
2016-12-06 2016-12-02 1.380 197,500 +70,000 0.02% 272,550
2016-11-30 2016-11-28 1.420 127,500 +40,000 0.01% 181,050
2016-11-29 2016-11-25 1.410 87,500 -50,000 0.01% 123,375
2016-11-28 2016-11-24 1.410 137,500 +60,000 0.01% 193,875
2016-11-24 2016-11-22 1.410 77,500 -15,000 0.01% 109,275
2016-11-23 2016-11-21 1.400 92,500 -35,000 0.01% 129,500
2016-11-22 2016-11-18 1.400 127,500 +40,000 0.01% 178,500
2016-11-21 2016-11-17 1.400 87,500 +20,000 0.01% 122,500
2016-11-18 2016-11-16 1.400 67,500 -60,000 0.01% 94,500
2016-11-17 2016-11-15 1.380 127,500 -50,000 0.01% 175,950
2016-11-16 2016-11-14 1.380 177,500 +40,000 0.02% 244,950
2016-11-15 2016-11-11 1.370 137,500 -50,000 0.01% 188,375
2016-11-14 2016-11-10 1.390 187,500 +62,500 0.02% 260,625
2016-11-10 2016-11-08 1.390 125,000 -27,500 0.01% 173,750
2016-11-09 2016-11-07 1.390 152,500 +70,000 0.02% 211,975
2016-11-08 2016-11-04 1.380 82,500 +17,500 0.01% 113,850
2016-11-07 2016-11-03 1.380 65,000 -70,000 0.01% 89,700
2016-11-04 2016-11-02 1.380 135,000 +60,000 0.01% 186,300
2016-11-03 2016-11-01 1.370 75,000 -50,000 0.01% 102,750
2016-11-02 2016-10-31 1.330 125,000 +50,000 0.01% 166,250
2016-11-01 2016-10-28 1.350 75,000 -70,000 0.01% 101,250
2016-10-31 2016-10-27 1.390 145,000 +80,000 0.02% 201,550
2016-10-28 2016-10-26 1.380 65,000 -50,000 0.01% 89,700
2016-10-27 2016-10-25 1.390 115,000 +30,000 0.01% 159,850
2016-10-26 2016-10-24 1.390 85,000 -60,000 0.01% 118,150
2016-10-25 2016-10-20 1.380 145,000 +50,000 0.02% 200,100
2016-10-24 2016-10-19 1.360 95,000 -25,000 0.01% 129,200
2016-10-20 2016-10-18 1.360 120,000 -10,000 0.01% 163,200
2016-10-18 2016-10-14 1.340 130,000 -35,000 0.01% 174,200
2016-10-17 2016-10-13 1.320 165,000 +47,500 0.02% 217,800
2016-10-14 2016-10-12 1.340 117,500 +42,500 0.01% 157,450
2016-10-13 2016-10-11 1.350 75,000 -35,000 0.01% 101,250
2016-10-12 2016-10-07 1.390 110,000 -15,000 0.01% 152,900
2016-10-07 2016-10-05 1.390 125,000 +50,000 0.01% 173,750
2016-10-06 2016-10-04 1.360 75,000 -97,500 0.01% 102,000
2016-10-05 2016-10-03 1.350 172,500 +20,000 0.02% 232,875
2016-10-04 2016-09-30 1.330 152,500 +25,000 0.02% 202,825
2016-10-03 2016-09-29 1.330 127,500 +2,500 0.01% 169,575
2016-09-29 2016-09-27 1.380 125,000 +50,000 0.01% 172,500
2016-09-28 2016-09-26 1.360 75,000 -50,000 0.01% 102,000
2016-09-27 2016-09-23 1.380 125,000 +50,000 0.01% 172,500
2016-09-26 2016-09-22 1.390 75,000 -50,000 0.01% 104,250
2016-09-23 2016-09-21 1.380 125,000 +50,000 0.01% 172,500
2016-09-22 2016-09-20 1.380 75,000 -50,000 0.01% 103,500
2016-09-21 2016-09-19 1.380 125,000 +40,000 0.01% 172,500
2016-09-20 2016-09-15 1.380 85,000 -87,500 0.01% 117,300
2016-09-19 2016-09-14 1.380 172,500 +30,000 0.02% 238,050
2016-09-15 2016-09-13 1.390 142,500 +27,500 0.02% 198,075
2016-09-14 2016-09-12 1.380 115,000 -72,500 0.01% 158,700
2016-09-13 2016-09-09 1.410 187,500 +32,500 0.02% 264,375
2016-09-12 2016-09-08 1.400 155,000 +65,000 0.02% 217,000
2016-09-09 2016-09-07 1.380 90,000 -25,000 0.01% 124,200
2016-09-08 2016-09-06 1.400 115,000 -10,000 0.01% 161,000
2016-09-07 2016-09-05 1.380 125,000 +25,000 0.01% 172,500
2016-09-02 2016-08-31 1.370 100,000 -50,000 0.01% 137,000
2016-09-01 2016-08-30 1.370 150,000 +50,000 0.02% 205,500
2016-08-30 2016-08-26 1.380 100,000 -30,000 0.01% 138,000
2016-08-29 2016-08-25 1.370 130,000 -77,500 0.01% 178,100
2016-08-26 2016-08-24 1.360 207,500 +122,500 0.02% 282,200
2016-08-22 2016-08-18 1.420 85,000 -50,000 0.01% 120,700
2016-08-19 2016-08-17 1.440 135,000 +50,000 0.01% 194,400
2016-08-15 2016-08-11 1.430 85,000 -50,000 0.01% 121,550
2016-08-12 2016-08-10 1.440 135,000 +50,000 0.01% 194,400
2016-08-10 2016-08-08 1.450 85,000 -50,000 0.01% 123,250
2016-08-08 2016-08-04 1.400 135,000 +50,000 0.01% 189,000
2016-08-04 2016-08-01 1.400 85,000 -50,000 0.01% 119,000
2016-08-03 2016-07-29 1.380 135,000 +10,000 0.01% 186,300
2016-07-29 2016-07-27 1.430 125,000 -40,000 0.01% 178,750
2016-07-28 2016-07-26 1.460 165,000 +40,000 0.02% 240,900
2016-07-27 2016-07-25 1.460 125,000 +50,000 0.01% 182,500
2016-07-26 2016-07-22 1.450 75,000 -60,000 0.01% 108,750
2016-07-25 2016-07-21 1.440 135,000 -62,500 0.01% 194,400
2016-07-22 2016-07-20 1.430 197,500 +122,500 0.02% 282,425
2016-07-21 2016-07-19 1.420 75,000 -97,500 0.01% 106,500
2016-07-20 2016-07-18 1.430 172,500 +47,500 0.02% 246,675
2016-07-18 2016-07-14 1.430 125,000 -7,500 0.01% 178,750
2016-07-15 2016-07-13 1.410 132,500 +57,500 0.01% 186,825
2016-07-08 2016-07-06 1.390 75,000 -10,000 0.01% 104,250
2016-07-07 2016-07-05 1.380 85,000 +10,000 0.01% 117,300
2016-07-05 2016-06-30 1.410 75,000 -47,500 0.01% 105,750
2016-07-04 2016-06-29 1.410 122,500 +27,500 0.01% 172,725
2016-06-29 2016-06-27 1.450 95,000 -50,000 0.01% 137,750
2016-06-28 2016-06-24 1.450 145,000 +22,500 0.02% 210,250
2016-06-24 2016-06-22 1.480 122,500 -5,000 0.01% 181,300
2016-06-23 2016-06-21 1.460 127,500 -60,000 0.01% 186,150
2016-06-22 2016-06-20 1.460 187,500 +70,000 0.02% 273,750
2016-06-21 2016-06-17 1.430 117,500 -92,500 0.01% 168,025
2016-06-20 2016-06-16 1.450 210,000 +110,000 0.02% 304,500
2016-06-17 2016-06-15 1.460 100,000 -2,500 0.01% 146,000
2016-06-16 2016-06-14 1.430 102,500 -5,000 0.01% 146,575
2016-06-15 2016-06-13 1.420 107,500 -2,500 0.01% 152,650
2016-06-10 2016-06-07 1.470 110,000 -97,500 0.01% 161,700
2016-06-08 2016-06-06 1.450 207,500 +107,500 0.02% 300,875
2016-06-07 2016-06-03 1.420 100,000 -60,000 0.01% 142,000
2016-06-06 2016-06-02 1.430 160,000 +60,000 0.02% 228,800
2016-06-02 2016-05-31 1.420 100,000 -27,500 0.01% 142,000
2016-06-01 2016-05-30 1.430 127,500 +17,500 0.01% 182,325
2016-05-30 2016-05-26 1.470 110,000 +10,000 0.01% 161,700
2016-05-24 2016-05-20 1.490 100,000 -10,000 0.01% 149,000
2016-05-23 2016-05-19 1.460 110,000 +10,000 0.01% 160,600
2016-05-19 2016-05-17 1.460 100,000 -62,500 0.01% 146,000
2016-05-18 2016-05-16 1.470 162,500 +52,500 0.02% 238,875
2016-05-17 2016-05-13 1.470 110,000 -40,000 0.01% 161,700
2016-05-16 2016-05-12 1.510 150,000 -45,000 0.02% 226,500
2016-05-13 2016-05-11 1.490 195,000 +97,500 0.02% 290,550
2016-05-12 2016-05-10 1.440 97,500 -50,000 0.01% 140,400
2016-05-11 2016-05-09 1.440 147,500 +52,500 0.02% 212,400
2016-05-10 2016-05-06 1.440 95,000 -77,500 0.01% 136,800
2016-05-09 2016-05-05 1.420 172,500 +35,000 0.02% 244,950
2016-05-05 2016-05-03 1.230 137,500 +12,500 0.02% 169,125
2016-05-04 2016-04-29 1.220 125,000 +40,000 0.01% 152,500
2016-04-29 2016-04-27 1.140 85,000 -40,000 0.01% 96,900
2016-04-26 2016-04-22 1.150 125,000 -47,500 0.01% 143,750
2016-04-25 2016-04-21 1.110 172,500 +92,500 0.02% 191,475
2016-04-22 2016-04-20 1.120 80,000 -60,000 0.01% 89,600
2016-04-21 2016-04-19 1.120 140,000 -115,000 0.02% 156,800
2016-04-20 2016-04-18 1.120 255,000 +167,500 0.03% 285,600
2016-04-18 2016-04-14 1.120 87,500 +22,500 0.01% 98,000
2016-04-15 2016-04-13 1.140 65,000 -65,000 0.01% 74,100
2016-04-14 2016-04-12 1.130 130,000 -5,000 0.01% 146,900
2016-04-13 2016-04-11 1.120 135,000 +12,500 0.01% 151,200
2016-04-11 2016-04-07 1.130 122,500 +47,500 0.01% 138,425
2016-04-07 2016-04-05 1.120 75,000 +10,000 0.01% 84,000
2016-04-01 2016-03-30 1.140 65,000 -2,500 0.01% 74,100
2016-03-31 2016-03-29 1.120 67,500 -110,000 0.01% 75,600
2016-03-30 2016-03-24 1.130 177,500 +112,500 0.02% 200,575
2016-03-29 2016-03-23 1.140 65,000 -57,500 0.01% 74,100
2016-03-24 2016-03-22 1.140 122,500 +42,500 0.01% 139,650
2016-03-23 2016-03-21 1.170 80,000 -57,500 0.01% 93,600
2016-03-22 2016-03-18 1.180 137,500 +70,000 0.02% 162,250
2016-03-21 2016-03-17 1.190 67,500 -12,500 0.01% 80,325
2016-03-18 2016-03-16 1.170 80,000 +12,500 0.01% 93,600
2016-03-17 2016-03-15 1.190 67,500 -10,000 0.01% 80,325
2016-03-16 2016-03-14 1.200 77,500 +10,000 0.01% 93,000
2016-03-02 2016-02-29 1.170 67,500 -10,000 0.01% 78,975
2016-02-16 2016-02-12 1.160 77,500 -7,500 0.01% 89,900
2016-02-15 2016-02-11 1.150 85,000 -40,000 0.01% 97,750
2016-02-11 2016-02-04 1.160 125,000 +10,000 0.01% 145,000
2016-02-02 2016-01-29 1.150 115,000 -15,000 0.01% 132,250
2016-01-29 2016-01-27 1.160 130,000 -7,500 0.01% 150,800
2016-01-28 2016-01-26 1.170 137,500 -40,000 0.02% 160,875
2016-01-27 2016-01-25 1.170 177,500 +47,500 0.02% 207,675
2016-01-25 2016-01-21 1.130 130,000 -50,000 0.01% 146,900
2016-01-21 2016-01-19 1.140 180,000 +50,000 0.02% 205,200
2016-01-20 2016-01-18 1.160 130,000 -135,000 0.01% 150,800
2016-01-19 2016-01-15 1.160 265,000 -40,000 0.03% 307,400
2016-01-15 2016-01-13 1.160 305,000 +175,000 0.03% 353,800
2016-01-12 2016-01-08 1.180 130,000 -30,000 0.01% 153,400
2016-01-11 2016-01-07 1.160 160,000 -20,000 0.02% 185,600
2016-01-08 2016-01-06 1.160 180,000 +50,000 0.02% 208,800
2016-01-07 2016-01-05 1.180 130,000 +7,500 0.01% 153,400
2016-01-05 2015-12-31 1.210 122,500 -50,000 0.01% 148,225
2016-01-04 2015-12-29 1.200 172,500 +50,000 0.02% 207,000
2015-12-28 2015-12-22 1.150 122,500 -12,500 0.01% 140,875
2015-12-22 2015-12-18 1.160 135,000 +52,500 0.01% 156,600
2015-12-09 2015-12-07 1.180 82,500 -40,000 0.01% 97,350
2015-12-08 2015-12-04 1.150 122,500 +40,000 0.01% 140,875
2015-12-07 2015-12-03 1.150 82,500 -27,500 0.01% 94,875
2015-12-03 2015-12-01 1.200 110,000 +17,500 0.01% 132,000
2015-12-02 2015-11-30 1.200 92,500 +10,000 0.01% 111,000
2015-11-30 2015-11-26 1.190 82,500 -15,000 0.01% 98,175
2015-11-27 2015-11-25 1.180 97,500 -25,000 0.01% 115,050
2015-11-25 2015-11-23 1.170 122,500 -42,500 0.01% 143,325
2015-11-24 2015-11-20 1.190 165,000 +82,500 0.02% 196,350
2015-11-17 2015-11-13 1.130 82,500 -30,000 0.01% 93,225
2015-11-16 2015-11-12 1.250 112,500 +30,000 0.01% 140,625
2015-11-13 2015-11-11 1.250 82,500 -40,000 0.01% 103,125
2015-11-12 2015-11-10 1.250 122,500 +40,000 0.01% 153,125
2015-10-13 2015-10-09 1.290 82,500 -50,000 0.01% 106,425
2015-10-12 2015-10-08 1.270 132,500 +50,000 0.01% 168,275
2015-10-09 2015-10-07 1.250 82,500 -7,500 0.01% 103,125
2015-10-08 2015-10-06 1.240 90,000 -60,000 0.01% 111,600
2015-10-07 2015-10-05 1.230 150,000 +60,000 0.02% 184,500
2015-10-06 2015-10-02 1.220 90,000 -5,000 0.01% 109,800
2015-10-05 2015-09-30 1.160 95,000 -50,000 0.01% 110,200
2015-10-02 2015-09-29 1.140 145,000 -5,000 0.02% 165,300
2015-09-30 2015-09-25 1.200 150,000 +60,000 0.02% 180,000
2015-09-29 2015-09-24 1.190 90,000 -50,000 0.01% 107,100
2015-09-24 2015-09-22 1.210 140,000 +50,000 0.02% 169,400
2015-09-23 2015-09-21 1.200 90,000 -90,000 0.01% 108,000
2015-09-22 2015-09-18 1.220 180,000 -2,500 0.02% 219,600
2015-09-21 2015-09-17 1.210 182,500 -60,000 0.02% 220,825
2015-09-18 2015-09-16 1.220 242,500 +150,000 0.03% 295,850
2015-09-16 2015-09-14 1.180 92,500 +2,500 0.01% 109,150
2015-09-15 2015-09-11 1.180 90,000 -100,000 0.01% 106,200
2015-09-14 2015-09-10 1.220 190,000 +100,000 0.02% 231,800
2015-09-11 2015-09-09 1.230 90,000 +7,500 0.01% 110,700
2015-09-04 2015-09-01 1.240 82,500 -10,000 0.01% 102,300
2015-09-02 2015-08-31 1.220 92,500 -30,000 0.01% 112,850
2015-09-01 2015-08-28 1.260 122,500 -40,000 0.01% 154,350
2015-08-31 2015-08-27 1.200 162,500 -165,000 0.02% 195,000
2015-08-28 2015-08-26 1.190 327,500 +27,500 0.04% 389,725
2015-08-26 2015-08-24 1.190 300,000 -72,500 0.03% 357,000
2015-08-25 2015-08-21 1.230 372,500 +227,500 0.04% 458,175
2015-08-24 2015-08-20 1.370 145,000 -80,000 0.02% 198,650
2015-08-21 2015-08-19 1.360 225,000 +70,000 0.02% 306,000
2015-08-20 2015-08-18 1.390 155,000 -30,000 0.02% 215,450
2015-08-19 2015-08-17 1.400 185,000 -175,000 0.02% 259,000
2015-08-18 2015-08-14 1.370 360,000 +27,500 0.04% 493,200
2015-08-17 2015-08-13 1.390 332,500 -107,500 0.04% 462,175
2015-08-14 2015-08-12 1.390 440,000 -42,500 0.05% 611,600
2015-08-13 2015-08-11 1.410 482,500 -70,000 0.05% 680,325
2015-08-12 2015-08-10 1.380 552,500 -117,500 0.06% 762,450
2015-08-11 2015-08-07 1.380 670,000 +230,000 0.07% 924,600
2015-08-04 2015-07-31 1.430 440,000 +100,000 0.05% 629,200
2015-08-03 2015-07-30 1.440 340,000 -17,500 0.04% 489,600
2015-07-30 2015-07-28 1.530 357,500 +57,500 0.04% 546,975
2015-07-29 2015-07-27 1.420 300,000 +20,000 0.03% 426,000
2015-07-28 2015-07-24 1.590 280,000 +172,500 0.03% 445,200
2015-07-14 2015-07-10 1.450 107,500 -15,000 0.01% 155,875
2015-07-13 2015-07-09 1.450 122,500 +10,000 0.01% 177,625
2015-07-10 2015-07-08 1.170 112,500 -7,500 0.01% 131,625
2015-07-09 2015-07-07 1.230 120,000 -97,500 0.01% 147,600
2015-07-08 2015-07-06 1.420 217,500 +20,000 0.02% 308,850
2015-07-07 2015-07-03 1.780 197,500 -157,500 0.02% 351,550
2015-07-06 2015-07-02 1.900 355,000 +10,000 0.04% 674,500
2015-07-03 2015-06-30 2.090 345,000 +82,500 0.04% 721,050
2015-07-02 2015-06-29 2.150 262,500 +17,500 0.03% 564,375
2015-06-30 2015-06-26 2.180 245,000 -5,000 0.03% 534,100
2015-06-25 2015-06-23 2.600 250,000 +5,000 0.03% 650,000
2015-06-23 2015-06-19 2.640 245,000 -22,500 0.03% 646,800
2015-06-19 2015-06-17 2.660 267,500 +20,000 0.03% 711,550
2015-06-18 2015-06-16 2.750 247,500 +17,500 0.03% 680,625
2015-06-17 2015-06-15 2.630 230,000 -175,000 0.03% 604,900
2015-06-16 2015-06-12 2.150 405,000 +52,500 0.05% 870,750
2015-06-15 2015-06-11 2.090 352,500 +57,500 0.04% 736,725
2015-06-12 2015-06-10 2.220 295,000 +30,000 0.04% 654,900
2015-06-09 2015-06-05 2.200 265,000 +30,000 0.03% 583,000
2015-06-08 2015-06-04 2.230 235,000 -35,000 0.03% 524,050
2015-06-05 2015-06-03 2.240 270,000 -45,000 0.03% 604,800
2015-06-04 2015-06-02 1.730 315,000 +2,500 0.04% 544,950
2015-06-03 2015-06-01 1.880 312,500 +30,000 0.04% 587,500
2015-06-02 2015-05-29 2.100 282,500 +197,500 0.03% 593,250
2015-06-01 2015-05-28 2.170 85,000 -27,500 0.01% 184,450
2015-05-29 2015-05-27 2.300 112,500 -100,000 0.01% 258,750
2015-05-27 2015-05-22 2.270 212,500 +100,000 0.03% 482,375
2015-05-26 2015-05-21 2.400 112,500 -150,000 0.01% 270,000
2015-05-22 2015-05-20 2.250 262,500 -112,500 0.03% 590,625
2015-05-21 2015-05-19 2.280 375,000 -65,000 0.05% 855,000
2015-05-20 2015-05-18 2.130 440,000 +150,000 0.05% 937,200
2015-05-19 2015-05-15 1.880 290,000 +2,500 0.03% 545,200
2015-05-18 2015-05-14 1.870 287,500 -32,500 0.03% 537,625
2015-05-15 2015-05-13 1.800 320,000 -50,000 0.04% 576,000
2015-05-14 2015-05-12 1.690 370,000 +185,000 0.04% 625,300
2015-05-13 2015-05-11 1.650 185,000 -47,500 0.02% 305,250
2015-05-12 2015-05-08 1.600 232,500 +70,000 0.03% 372,000
2015-05-08 2015-05-06 1.730 162,500 +140,000 0.02% 281,125
2015-05-07 2015-05-05 1.560 22,500 +2,500 0.00% 35,100
2015-05-06 2015-05-04 1.230 20,000 +2,500 0.00% 24,600
2015-04-17 2015-04-15 1.210 17,500 +2,500 0.00% 21,175
2014-07-17 2014-07-15 1.180 15,000 -10,000 0.00% 17,700
2014-07-15 2014-07-11 1.190 25,000 -5,000 0.00% 29,750
2014-07-04 2014-07-02 1.150 30,000 -5,000 0.00% 34,500
2014-07-03 2014-06-30 1.180 35,000 +5,000 0.00% 41,300
2014-07-02 2014-06-27 1.200 30,000 -5,000 0.00% 36,000
2013-10-23 2013-10-21 1.190 35,000 +20,000 0.00% 41,650
2013-08-06 2013-08-02 1.110 15,000 -15,000 0.00% 16,650
2013-08-02 2013-07-31 1.180 30,000 -5,000 0.00% 35,400
2013-07-30 2013-07-26 1.330 35,000 +20,000 0.00% 46,550
2013-07-09 2013-07-05 1.190 15,000 -150 0.00% 17,850
2012-09-07 2012-09-05 1.200 15,150 +150 0.00% 18,180
2012-08-08 2012-08-06 1.260 15,000 -60,000 0.00% 18,900
2012-07-18 2012-07-16 1.260 75,000 -170,000 0.01% 94,500
2012-06-14 2012-06-12 1.340 245,000 -60,000 0.03% 328,300
2012-06-13 2012-06-11 1.360 305,000 +60,000 0.04% 414,800
2012-06-12 2012-06-08 1.370 245,000 -60,000 0.03% 335,650
2012-06-06 2012-06-04 1.400 305,000 +60,000 0.04% 427,000
2012-05-28 2012-05-24 1.480 245,000 -100,000 0.03% 362,600
2012-05-23 2012-05-21 1.450 345,000 -15,000 0.04% 500,250
2012-05-21 2012-05-17 1.420 360,000 +15,000 0.04% 511,200
2012-05-17 2012-05-15 1.320 345,000 -80,000 0.04% 455,400
2012-05-16 2012-05-14 1.300 425,000 +80,000 0.05% 552,500
2012-05-14 2012-05-10 1.300 345,000 -30,000 0.04% 448,500
2012-05-10 2012-05-08 1.310 375,000 +30,000 0.05% 491,250
2012-05-09 2012-05-07 1.290 345,000 -12,500 0.04% 445,050
2012-05-08 2012-05-04 1.310 357,500 +12,500 0.04% 468,325
2012-05-04 2012-05-02 1.330 345,000 -27,500 0.04% 458,850
2012-05-03 2012-04-30 1.300 372,500 +57,500 0.04% 484,250
2012-04-27 2012-04-25 1.250 315,000 -70,000 0.04% 393,750
2012-04-25 2012-04-23 1.200 385,000 +70,000 0.05% 462,000
2012-04-24 2012-04-20 1.210 315,000 +200,000 0.04% 381,150
2012-04-20 2012-04-18 1.200 115,000 -90,000 0.01% 138,000
2012-04-19 2012-04-17 1.200 205,000 +90,000 0.02% 246,000
2012-04-17 2012-04-13 1.220 115,000 -60,000 0.01% 140,300
2012-04-16 2012-04-12 1.220 175,000 +60,000 0.02% 213,500
2012-04-13 2012-04-11 1.230 115,000 -100,000 0.01% 141,450
2012-04-12 2012-04-10 1.220 215,000 -100,000 0.03% 262,300
2012-04-11 2012-04-05 1.240 315,000 +100,000 0.04% 390,600
2012-04-10 2012-04-03 1.260 215,000 +50,000 0.03% 270,900
2012-04-05 2012-04-02 1.230 165,000 +50,000 0.02% 202,950
2012-03-12 2012-03-08 1.240 115,000 +100,000 0.01% 142,600
2012-03-09 2012-03-07 1.240 15,000 -40,000 0.00% 18,600
2012-03-08 2012-03-06 1.250 55,000 -5,000 0.01% 68,750
2012-03-07 2012-03-05 1.260 60,000 +45,000 0.01% 75,600
2012-02-07 2012-02-03 1.150 15,000 -10,000 0.00% 17,250
2011-12-13 2011-12-09 1.140 25,000 -10 0.00% 28,500
2011-11-08 2011-11-04 1.130 25,010 +10 0.00% 28,261
2011-10-26 2011-10-24 1.150 25,000 -10,000 0.00% 28,750
2011-08-19 2011-08-17 1.160 35,000 +10,000 0.00% 40,600
2011-08-16 2011-08-12 1.160 25,000 -2,500 0.00% 29,000
2011-06-27 2011-06-23 1.180 27,500 -7,500 0.00% 32,450
2011-06-01 2011-05-30 1.190 35,000 -2,500 0.00% 41,650
2011-05-23 2011-05-19 1.120 37,500 -10,000 0.00% 42,000
2011-05-16 2011-05-12 1.200 47,500 -10,000 0.01% 57,000
2011-04-14 2011-04-12 1.200 57,500 +10,000 0.01% 69,000
2011-04-07 2011-04-04 1.220 47,500 -2,500 0.01% 57,950
2011-03-31 2011-03-29 1.190 50,000 -15,000 0.01% 59,500
2011-03-30 2011-03-28 1.200 65,000 +10,000 0.01% 78,000
2011-03-29 2011-03-25 1.160 55,000 -5,000 0.01% 63,800
2011-03-24 2011-03-22 1.160 60,000 +5,000 0.01% 69,600
2011-03-23 2011-03-21 1.150 55,000 -2,500 0.01% 63,250
2011-03-18 2011-03-16 1.160 57,500 +10,000 0.01% 66,700
2011-03-15 2011-03-11 1.130 47,500 -2,500 0.01% 53,675
2011-03-14 2011-03-10 1.150 50,000 -2,500 0.01% 57,500
2011-03-11 2011-03-09 1.150 52,500 -2,500 0.01% 60,375
2011-03-10 2011-03-08 1.160 55,000 -2,500 0.01% 63,800
2011-03-07 2011-03-03 1.160 57,500 -7,500 0.01% 66,700
2011-03-02 2011-02-28 1.150 65,000 +2,500 0.01% 74,750
2011-03-01 2011-02-25 1.160 62,500 -2,500 0.01% 72,500
2011-02-28 2011-02-24 1.140 65,000 +7,500 0.01% 74,100
2011-02-25 2011-02-23 1.140 57,500 -5,000 0.01% 65,550
2011-02-24 2011-02-22 1.130 62,500 +2,500 0.01% 70,625
2011-02-23 2011-02-21 1.180 60,000 -10,000 0.01% 70,800
2011-01-18 2011-01-14 0.980 70,000 -10,000 0.01% 68,600
2011-01-17 2011-01-13 0.970 80,000 -20,000 0.01% 77,600
2011-01-14 2011-01-12 0.980 100,000 +30,000 0.01% 98,000
2011-01-06 2011-01-04 1.000 70,000 -50,000 0.01% 70,000
2010-12-03 2010-12-01 1.000 120,000 -5,000 0.01% 120,000
2010-12-02 2010-11-30 1.020 125,000 -2,500 0.02% 127,500
2010-12-01 2010-11-29 1.000 127,500 +7,500 0.02% 127,500
2010-11-26 2010-11-24 1.080 120,000 -2,500 0.01% 129,600
2010-11-25 2010-11-23 1.040 122,500 +2,500 0.01% 127,400
2010-11-24 2010-11-22 1.080 120,000 -7,500 0.01% 129,600
2010-11-22 2010-11-18 1.100 127,500 -5,000 0.02% 140,250
2010-11-19 2010-11-17 1.070 132,500 +2,500 0.02% 141,775
2010-11-18 2010-11-16 1.100 130,000 -50,000 0.02% 143,000
2010-11-16 2010-11-12 1.140 180,000 +47,500 0.02% 205,200
2010-11-09 2010-11-05 1.140 132,500 -17,500 0.02% 151,050
2010-11-08 2010-11-04 1.160 150,000 +2,500 0.02% 174,000
2010-11-05 2010-11-03 1.210 147,500 -2,500 0.02% 178,475
2010-11-04 2010-11-02 1.190 150,000 +20,000 0.02% 178,500
2010-11-03 2010-11-01 1.130 130,000 -15,000 0.02% 146,900
2010-11-02 2010-10-29 1.130 145,000 +27,500 0.02% 163,850
2010-11-01 2010-10-28 1.190 117,500 +10,000 0.01% 139,825
2010-10-29 2010-10-27 1.200 107,500 +5,000 0.01% 129,000
2010-10-28 2010-10-26 1.230 102,500 -77,500 0.01% 126,075
2010-10-27 2010-10-25 1.120 180,000 -37,500 0.02% 201,600
2010-10-26 2010-10-22 1.060 217,500 -20,000 0.03% 230,550
2010-10-22 2010-10-20 1.090 237,500 -10,000 0.03% 258,875
2010-10-20 2010-10-18 1.120 247,500 -5,000 0.03% 277,200
2010-10-19 2010-10-15 1.130 252,500 -80,000 0.03% 285,325
2010-10-18 2010-10-14 1.160 332,500 -87,500 0.04% 385,700
2010-10-15 2010-10-13 1.080 420,000 +57,500 0.05% 453,600
2010-10-14 2010-10-12 1.160 362,500 +72,500 0.05% 420,500
2010-10-13 2010-10-11 1.170 290,000 0.04% 339,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top