History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.076 | 1,253 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,253 | +0 | 0.00% | 95 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,253 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,253 | +0 | 0.00% | 99 |
| 2025-10-03 | 2025-09-30 | 0.081 | 1,253 | +0 | 0.00% | 101 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,253 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,253 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-23 | 2025-09-19 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-15 | 2025-09-11 | 0.089 | 1,253 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,253 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.092 | 1,253 | +0 | 0.00% | 115 |
| 2025-09-10 | 2025-09-08 | 0.092 | 1,253 | +0 | 0.00% | 115 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,253 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2025-09-05 | 2025-09-03 | 0.083 | 1,253 | +0 | 0.00% | 104 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,253 | +0 | 0.00% | 104 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,253 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.096 | 1,253 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.096 | 1,253 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.096 | 1,253 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.096 | 1,253 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.096 | 1,253 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,253 | +0 | 0.00% | 110 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2025-08-20 | 2025-08-18 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.084 | 1,253 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2025-08-14 | 2025-08-12 | 0.092 | 1,253 | +0 | 0.00% | 115 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,253 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-07-30 | 2025-07-28 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.085 | 1,253 | +0 | 0.00% | 107 |
| 2025-07-28 | 2025-07-24 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-25 | 2025-07-23 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-21 | 2025-07-17 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-18 | 2025-07-16 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-17 | 2025-07-15 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-16 | 2025-07-14 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-15 | 2025-07-11 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-14 | 2025-07-10 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-11 | 2025-07-09 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-10 | 2025-07-08 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-09 | 2025-07-07 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-08 | 2025-07-04 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2025-07-04 | 2025-07-02 | 0.123 | 1,253 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.123 | 1,253 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-30 | 2025-06-26 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-26 | 2025-06-24 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-17 | 2025-06-13 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-06-13 | 2025-06-11 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-11 | 2025-06-09 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-10 | 2025-06-06 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-06 | 2025-06-04 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-04 | 2025-06-02 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-06-02 | 2025-05-29 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-05-29 | 2025-05-27 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2025-05-22 | 2025-05-20 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2025-04-16 | 2025-04-14 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2025-04-15 | 2025-04-11 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2025-04-14 | 2025-04-10 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2025-04-10 | 2025-04-08 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,253 | +0 | 0.00% | 159 |
| 2025-04-08 | 2025-04-03 | 0.127 | 1,253 | +0 | 0.00% | 159 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,253 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.129 | 1,253 | +0 | 0.00% | 162 |
| 2025-04-02 | 2025-03-31 | 0.104 | 1,253 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.111 | 1,253 | +0 | 0.00% | 139 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,253 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-27 | 2025-03-25 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2025-03-06 | 2025-03-04 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2025-03-03 | 2025-02-27 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-26 | 2025-02-24 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-25 | 2025-02-21 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-20 | 2025-02-18 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-19 | 2025-02-17 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-11 | 2025-02-07 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-10 | 2025-02-06 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-02-03 | 2025-01-24 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-24 | 2025-01-22 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-22 | 2025-01-20 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-21 | 2025-01-17 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-20 | 2025-01-16 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-17 | 2025-01-15 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-16 | 2025-01-14 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-14 | 2025-01-10 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-10 | 2025-01-08 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-07 | 2025-01-03 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-06 | 2025-01-02 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2025-01-02 | 2024-12-27 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-12-30 | 2024-12-24 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-12-27 | 2024-12-20 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2024-12-20 | 2024-12-18 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-12-18 | 2024-12-16 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2024-12-17 | 2024-12-13 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2024-12-16 | 2024-12-12 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2024-12-13 | 2024-12-11 | 0.178 | 1,253 | +0 | 0.00% | 223 |
| 2024-12-12 | 2024-12-10 | 0.178 | 1,253 | +0 | 0.00% | 223 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,253 | +0 | 0.00% | 223 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,253 | +0 | 0.00% | 229 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,253 | +0 | 0.00% | 229 |
| 2024-12-06 | 2024-12-04 | 0.183 | 1,253 | +0 | 0.00% | 229 |
| 2024-12-05 | 2024-12-03 | 0.183 | 1,253 | +0 | 0.00% | 229 |
| 2024-12-04 | 2024-12-02 | 0.183 | 1,253 | +0 | 0.00% | 229 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-12-02 | 2024-11-28 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-29 | 2024-11-27 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-28 | 2024-11-26 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-11-18 | 2024-11-14 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-11-15 | 2024-11-13 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-11-14 | 2024-11-12 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-11-13 | 2024-11-11 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-11-12 | 2024-11-08 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-11-11 | 2024-11-07 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-11-08 | 2024-11-06 | 0.186 | 1,253 | +0 | 0.00% | 233 |
| 2024-11-07 | 2024-11-05 | 0.187 | 1,253 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-10-30 | 2024-10-28 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.178 | 1,253 | +0 | 0.00% | 223 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2024-10-24 | 2024-10-22 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2024-10-23 | 2024-10-21 | 0.167 | 1,253 | +0 | 0.00% | 209 |
| 2024-10-22 | 2024-10-18 | 0.169 | 1,253 | +0 | 0.00% | 212 |
| 2024-10-21 | 2024-10-17 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2024-10-16 | 2024-10-14 | 0.173 | 1,253 | +0 | 0.00% | 217 |
| 2024-10-15 | 2024-10-10 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2024-10-14 | 2024-10-09 | 0.181 | 1,253 | +0 | 0.00% | 227 |
| 2024-10-10 | 2024-10-08 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2024-10-09 | 2024-10-07 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2024-10-08 | 2024-10-04 | 0.171 | 1,253 | +0 | 0.00% | 214 |
| 2024-10-07 | 2024-10-03 | 0.171 | 1,253 | +0 | 0.00% | 214 |
| 2024-10-04 | 2024-10-02 | 0.174 | 1,253 | +0 | 0.00% | 218 |
| 2024-10-03 | 2024-09-30 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2024-10-02 | 2024-09-27 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2024-09-27 | 2024-09-25 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2024-09-26 | 2024-09-24 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2024-09-25 | 2024-09-23 | 0.156 | 1,253 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,253 | +0 | 0.00% | 199 |
| 2024-09-23 | 2024-09-19 | 0.159 | 1,253 | +0 | 0.00% | 199 |
| 2024-09-20 | 2024-09-17 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.158 | 1,253 | +0 | 0.00% | 198 |
| 2024-09-17 | 2024-09-13 | 0.158 | 1,253 | +0 | 0.00% | 198 |
| 2024-09-16 | 2024-09-12 | 0.158 | 1,253 | +0 | 0.00% | 198 |
| 2024-09-13 | 2024-09-11 | 0.149 | 1,253 | +0 | 0.00% | 187 |
| 2024-09-12 | 2024-09-10 | 0.149 | 1,253 | +0 | 0.00% | 187 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2024-09-09 | 2024-09-04 | 0.151 | 1,253 | +0 | 0.00% | 189 |
| 2024-09-05 | 2024-09-03 | 0.149 | 1,253 | +0 | 0.00% | 187 |
| 2024-09-04 | 2024-09-02 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 0.139 | 1,253 | +0 | 0.00% | 174 |
| 2024-09-02 | 2024-08-29 | 0.139 | 1,253 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2024-08-29 | 2024-08-27 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2024-08-27 | 2024-08-23 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2024-08-26 | 2024-08-22 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.127 | 1,253 | +0 | 0.00% | 159 |
| 2024-08-22 | 2024-08-20 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2024-08-21 | 2024-08-19 | 0.137 | 1,253 | +0 | 0.00% | 172 |
| 2024-08-20 | 2024-08-16 | 0.139 | 1,253 | +0 | 0.00% | 174 |
| 2024-08-19 | 2024-08-15 | 0.139 | 1,253 | +0 | 0.00% | 174 |
| 2024-08-16 | 2024-08-14 | 0.139 | 1,253 | +0 | 0.00% | 174 |
| 2024-08-15 | 2024-08-13 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-08-14 | 2024-08-12 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2024-08-12 | 2024-08-08 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2024-08-09 | 2024-08-07 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,253 | +0 | 0.00% | 162 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-08-05 | 2024-08-01 | 0.133 | 1,253 | +0 | 0.00% | 167 |
| 2024-08-02 | 2024-07-31 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2024-08-01 | 2024-07-30 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2024-07-31 | 2024-07-29 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2024-07-30 | 2024-07-26 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2024-07-29 | 2024-07-25 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2024-07-26 | 2024-07-24 | 0.122 | 1,253 | +0 | 0.00% | 153 |
| 2024-07-25 | 2024-07-23 | 0.124 | 1,253 | +0 | 0.00% | 155 |
| 2024-07-24 | 2024-07-22 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2024-07-23 | 2024-07-19 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2024-07-22 | 2024-07-18 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2024-07-15 | 2024-07-11 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2024-07-11 | 2024-07-09 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2024-07-10 | 2024-07-08 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2024-07-05 | 2024-07-03 | 0.112 | 1,253 | +0 | 0.00% | 140 |
| 2024-07-04 | 2024-07-02 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2024-07-03 | 2024-06-28 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-06-26 | 2024-06-24 | 0.195 | 1,253 | +0 | 0.00% | 244 |
| 2024-06-25 | 2024-06-21 | 0.195 | 1,253 | +0 | 0.00% | 244 |
| 2024-06-24 | 2024-06-20 | 0.195 | 1,253 | +0 | 0.00% | 244 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-06-19 | 2024-06-17 | 0.194 | 1,253 | +0 | 0.00% | 243 |
| 2024-06-18 | 2024-06-14 | 0.204 | 1,253 | +0 | 0.00% | 256 |
| 2024-06-17 | 2024-06-13 | 0.205 | 1,253 | +0 | 0.00% | 257 |
| 2024-06-14 | 2024-06-12 | 0.205 | 1,253 | +0 | 0.00% | 257 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2024-06-11 | 2024-06-06 | 0.208 | 1,253 | +0 | 0.00% | 261 |
| 2024-06-07 | 2024-06-05 | 0.215 | 1,253 | +0 | 0.00% | 269 |
| 2024-06-06 | 2024-06-04 | 0.221 | 1,253 | +0 | 0.00% | 277 |
| 2024-06-05 | 2024-06-03 | 0.226 | 1,253 | +0 | 0.00% | 283 |
| 2024-06-04 | 2024-05-31 | 0.228 | 1,253 | +0 | 0.00% | 286 |
| 2024-06-03 | 2024-05-30 | 0.222 | 1,253 | +0 | 0.00% | 278 |
| 2024-05-31 | 2024-05-29 | 0.222 | 1,253 | +0 | 0.00% | 278 |
| 2024-05-30 | 2024-05-28 | 0.215 | 1,253 | +0 | 0.00% | 269 |
| 2024-05-29 | 2024-05-27 | 0.207 | 1,253 | +0 | 0.00% | 259 |
| 2024-05-28 | 2024-05-24 | 0.207 | 1,253 | +0 | 0.00% | 259 |
| 2024-05-27 | 2024-05-23 | 0.211 | 1,253 | +0 | 0.00% | 264 |
| 2024-05-24 | 2024-05-22 | 0.224 | 1,253 | +0 | 0.00% | 281 |
| 2024-05-23 | 2024-05-21 | 0.214 | 1,253 | +0 | 0.00% | 268 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,253 | +0 | 0.00% | 278 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,253 | +0 | 0.00% | 278 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,253 | +0 | 0.00% | 278 |
| 2024-05-17 | 2024-05-14 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2024-05-16 | 2024-05-13 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2024-05-14 | 2024-05-10 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2024-05-13 | 2024-05-09 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,253 | +0 | 0.00% | 288 |
| 2024-05-09 | 2024-05-07 | 0.197 | 1,253 | +0 | 0.00% | 247 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,253 | +0 | 0.00% | 228 |
| 2024-05-03 | 2024-04-30 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,253 | +0 | 0.00% | 272 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,253 | +0 | 0.00% | 272 |
| 2024-04-29 | 2024-04-25 | 0.224 | 1,253 | +0 | 0.00% | 281 |
| 2024-04-26 | 2024-04-24 | 0.224 | 1,253 | +0 | 0.00% | 281 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,253 | +0 | 0.00% | 281 |
| 2024-04-24 | 2024-04-22 | 0.224 | 1,253 | +0 | 0.00% | 281 |
| 2024-04-23 | 2024-04-19 | 0.224 | 1,253 | +0 | 0.00% | 281 |
| 2024-04-22 | 2024-04-18 | 0.245 | 1,253 | +0 | 0.00% | 307 |
| 2024-04-19 | 2024-04-17 | 0.245 | 1,253 | +0 | 0.00% | 307 |
| 2024-04-18 | 2024-04-16 | 0.246 | 1,253 | +0 | 0.00% | 308 |
| 2024-04-17 | 2024-04-15 | 0.247 | 1,253 | +0 | 0.00% | 309 |
| 2024-04-16 | 2024-04-12 | 0.247 | 1,253 | +0 | 0.00% | 309 |
| 2024-04-15 | 2024-04-11 | 0.248 | 1,253 | +0 | 0.00% | 311 |
| 2024-04-12 | 2024-04-10 | 0.249 | 1,253 | +0 | 0.00% | 312 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,253 | +0 | 0.00% | 312 |
| 2024-04-10 | 2024-04-08 | 0.250 | 1,253 | +0 | 0.00% | 313 |
| 2024-04-09 | 2024-04-05 | 0.255 | 1,253 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2024-04-05 | 2024-04-02 | 0.248 | 1,253 | +0 | 0.00% | 311 |
| 2024-04-03 | 2024-03-28 | 0.216 | 1,253 | +0 | 0.00% | 271 |
| 2024-04-02 | 2024-03-27 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2024-03-27 | 2024-03-25 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2024-03-26 | 2024-03-22 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2024-03-25 | 2024-03-21 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2024-03-22 | 2024-03-20 | 0.249 | 1,253 | +0 | 0.00% | 312 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,253 | +0 | 0.00% | 301 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,253 | +0 | 0.00% | 370 |
| 2024-03-19 | 2024-03-15 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,253 | +0 | 0.00% | 313 |
| 2024-03-15 | 2024-03-13 | 0.250 | 1,253 | +0 | 0.00% | 313 |
| 2024-03-14 | 2024-03-12 | 0.246 | 1,253 | +0 | 0.00% | 308 |
| 2024-03-13 | 2024-03-11 | 0.183 | 1,253 | +0 | 0.00% | 229 |
| 2024-03-12 | 2024-03-08 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2024-03-11 | 2024-03-07 | 0.215 | 1,253 | +0 | 0.00% | 269 |
| 2024-03-08 | 2024-03-06 | 0.200 | 1,253 | -10,000 | 0.00% | 251 |
| 2023-12-19 | 2023-12-15 | 0.177 | 11,253 | +1 | 0.00% | 1,992 |
| 2023-02-17 | 2023-02-15 | 0.158 | 11,252 | -1 | 0.00% | 1,778 |
| 2022-09-20 | 2022-09-16 | 0.195 | 11,253 | +10,000 | 0.00% | 2,194 |
| 2022-06-02 | 2022-05-31 | 0.345 | 1,253 | -5,000 | 0.00% | 432 |
| 2022-03-02 | 2022-02-28 | 0.131 | 6,253 | +1,013 | 0.00% | 819 |
| 2022-01-27 | 2022-01-25 | 1.440 | 5,240 | +5,000 | 0.00% | 7,546 |
| 2022-01-10 | 2022-01-06 | 1.470 | 240 | -40,000 | 0.00% | 353 |
| 2022-01-07 | 2022-01-05 | 1.470 | 40,240 | +40,000 | 0.00% | 59,153 |
| 2022-01-04 | 2021-12-31 | 1.460 | 240 | -110,000 | 0.00% | 350 |
| 2021-12-29 | 2021-12-24 | 1.470 | 110,240 | +110,000 | 0.01% | 162,053 |
| 2021-12-21 | 2021-12-17 | 1.380 | 240 | -32,500 | 0.00% | 331 |
| 2021-12-20 | 2021-12-16 | 1.380 | 32,740 | +20,000 | 0.00% | 45,181 |
| 2021-12-17 | 2021-12-15 | 1.380 | 12,740 | +12,500 | 0.00% | 17,581 |
| 2020-10-08 | 2020-10-06 | 1.170 | 240 | -12,500 | 0.00% | 281 |
| 2020-09-24 | 2020-09-22 | 1.140 | 12,740 | +12,500 | 0.00% | 14,524 |
| 2020-09-16 | 2020-09-14 | 1.040 | 240 | -2,000 | 0.00% | 250 |
| 2019-04-10 | 2019-04-08 | 1.700 | 2,240 | -60,000 | 0.00% | 3,808 |
| 2019-04-09 | 2019-04-04 | 1.690 | 62,240 | +60,000 | 0.01% | 105,186 |
| 2019-03-21 | 2019-03-19 | 1.750 | 2,240 | -80,000 | 0.00% | 3,920 |
| 2019-03-14 | 2019-03-12 | 1.630 | 82,240 | +80,000 | 0.01% | 134,051 |
| 2018-03-28 | 2018-03-26 | 1.660 | 2,240 | -100,000 | 0.00% | 3,718 |
| 2018-03-20 | 2018-03-16 | 1.700 | 102,240 | +100,000 | 0.01% | 173,808 |
| 2018-03-19 | 2018-03-15 | 1.700 | 2,240 | -80,000 | 0.00% | 3,808 |
| 2018-03-16 | 2018-03-14 | 1.690 | 82,240 | +80,000 | 0.01% | 138,986 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,240 | -15,000 | 0.00% | 3,763 |
| 2018-02-22 | 2018-02-20 | 1.600 | 17,240 | -127,500 | 0.00% | 27,584 |
| 2018-02-13 | 2018-02-09 | 1.530 | 144,740 | -72,500 | 0.02% | 221,452 |
| 2018-02-12 | 2018-02-08 | 1.550 | 217,240 | +72,500 | 0.02% | 336,722 |
| 2018-02-05 | 2018-02-01 | 1.550 | 144,740 | -70,000 | 0.02% | 224,347 |
| 2018-02-01 | 2018-01-30 | 1.530 | 214,740 | +70,000 | 0.02% | 328,552 |
| 2018-01-29 | 2018-01-25 | 1.550 | 144,740 | +72,500 | 0.02% | 224,347 |
| 2018-01-19 | 2018-01-17 | 1.500 | 72,240 | +50,000 | 0.01% | 108,360 |
| 2018-01-15 | 2018-01-11 | 1.440 | 22,240 | -80,000 | 0.00% | 32,026 |
| 2017-12-27 | 2017-12-21 | 1.250 | 102,240 | -90,000 | 0.01% | 127,800 |
| 2017-12-22 | 2017-12-20 | 1.230 | 192,240 | +90,000 | 0.02% | 236,455 |
| 2017-12-18 | 2017-12-14 | 1.220 | 102,240 | -35,000 | 0.01% | 124,733 |
| 2017-12-13 | 2017-12-11 | 1.240 | 137,240 | -80,000 | 0.01% | 170,178 |
| 2017-12-12 | 2017-12-08 | 1.200 | 217,240 | +25,000 | 0.02% | 260,688 |
| 2017-12-11 | 2017-12-07 | 1.190 | 192,240 | +80,000 | 0.02% | 228,766 |
| 2017-11-21 | 2017-11-17 | 1.180 | 112,240 | +2,500 | 0.01% | 132,443 |
| 2017-11-17 | 2017-11-15 | 1.210 | 109,740 | -50,000 | 0.01% | 132,785 |
| 2017-11-15 | 2017-11-13 | 1.200 | 159,740 | -7,500 | 0.02% | 191,688 |
| 2017-11-14 | 2017-11-10 | 1.200 | 167,240 | -200,000 | 0.02% | 200,688 |
| 2017-11-13 | 2017-11-09 | 1.210 | 367,240 | +50,000 | 0.04% | 444,360 |
| 2017-09-14 | 2017-09-12 | 1.280 | 317,240 | +120,000 | 0.03% | 406,067 |
| 2017-09-11 | 2017-09-07 | 1.320 | 197,240 | +70,000 | 0.02% | 260,357 |
| 2017-09-08 | 2017-09-06 | 1.320 | 127,240 | +60,000 | 0.01% | 167,957 |
| 2017-09-06 | 2017-09-04 | 1.330 | 67,240 | -35,000 | 0.01% | 89,429 |
| 2017-09-04 | 2017-08-31 | 1.270 | 102,240 | +60,000 | 0.01% | 129,845 |
| 2017-08-18 | 2017-08-16 | 1.380 | 42,240 | +40,000 | 0.00% | 58,291 |
| 2015-10-30 | 2015-10-28 | 1.280 | 2,240 | -120,000 | 0.00% | 2,867 |
| 2015-08-21 | 2015-08-19 | 1.360 | 122,240 | -100 | 0.01% | 166,246 |
| 2015-07-09 | 2015-07-07 | 1.230 | 122,340 | -170,000 | 0.01% | 150,478 |
| 2015-07-08 | 2015-07-06 | 1.420 | 292,340 | -30,000 | 0.03% | 415,123 |
| 2015-06-17 | 2015-06-15 | 2.630 | 322,340 | -15,000 | 0.04% | 847,754 |
| 2015-06-16 | 2015-06-12 | 2.150 | 337,340 | +215,000 | 0.04% | 725,281 |
| 2015-05-19 | 2015-05-15 | 1.880 | 122,340 | -5,000 | 0.01% | 229,999 |
| 2015-05-18 | 2015-05-14 | 1.870 | 127,340 | +5,000 | 0.02% | 238,126 |
| 2015-05-15 | 2015-05-13 | 1.800 | 122,340 | -127,500 | 0.01% | 220,212 |
| 2015-05-11 | 2015-05-07 | 1.670 | 249,840 | +25,000 | 0.03% | 417,233 |
| 2015-05-08 | 2015-05-06 | 1.730 | 224,840 | +37,500 | 0.03% | 388,973 |
| 2015-05-07 | 2015-05-05 | 1.560 | 187,340 | +65,000 | 0.02% | 292,250 |
| 2014-12-19 | 2014-12-17 | 1.060 | 122,340 | +120,000 | 0.01% | 129,680 |
| 2012-09-07 | 2012-09-05 | 1.200 | 2,340 | -150 | 0.00% | 2,808 |
| 2012-03-07 | 2012-03-05 | 1.260 | 2,490 | -30,000 | 0.00% | 3,137 |
| 2012-03-06 | 2012-03-02 | 1.180 | 32,490 | +30,000 | 0.00% | 38,338 |
| 2011-11-08 | 2011-11-04 | 1.130 | 2,490 | +2,490 | 0.00% | 2,814 |
| 2011-06-03 | 2011-06-01 | 1.190 | 0 | -100,000 | ||
| 2011-05-20 | 2011-05-18 | 1.190 | 100,000 | -50,000 | 0.01% | 119,000 |
| 2011-05-17 | 2011-05-13 | 1.210 | 150,000 | -50,000 | 0.02% | 181,500 |
| 2011-03-30 | 2011-03-28 | 1.200 | 200,000 | +200,000 | 0.02% | 240,000 |
| 2010-11-09 | 2010-11-05 | 1.140 | 0 | -5,000 | ||
| 2010-10-28 | 2010-10-26 | 1.230 | 5,000 | -10,000 | 0.00% | 6,150 |
| 2010-10-13 | 2010-10-11 | 1.170 | 15,000 | 0.00% | 17,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy