History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 -52,500
2022-09-08 2022-09-06 0.205 52,500 -2,500 0.01% 10,762
2022-09-06 2022-09-02 0.205 55,000 +2,500 0.01% 11,275
2022-09-05 2022-09-01 0.216 52,500 +45,000 0.01% 11,340
2022-08-31 2022-08-29 0.212 7,500 -2,500 0.00% 1,590
2022-08-30 2022-08-26 0.208 10,000 -7,500 0.00% 2,080
2022-08-29 2022-08-25 0.211 17,500 +17,500 0.00% 3,692
2022-07-15 2022-07-13 0.198 0 -7,500
2022-07-14 2022-07-12 0.203 7,500 +7,500 0.00% 1,522
2022-07-13 2022-07-11 0.207 0 -10,000
2022-07-12 2022-07-08 0.223 10,000 +10,000 0.00% 2,230
2022-07-11 2022-07-07 0.223 0 -85,000
2022-07-08 2022-07-06 0.230 85,000 +85,000 0.01% 19,550
2022-06-29 2022-06-27 0.186 0 -20,000
2022-06-28 2022-06-24 0.181 20,000 +20,000 0.00% 3,620
2022-06-23 2022-06-21 0.175 0 -10,000
2022-06-22 2022-06-20 0.184 10,000 -22,500 0.00% 1,840
2022-06-21 2022-06-17 0.190 32,500 +17,500 0.00% 6,175
2022-06-20 2022-06-16 0.195 15,000 +15,000 0.00% 2,925
2022-06-15 2022-06-13 0.196 0 -35,000
2022-06-14 2022-06-10 0.222 35,000 -7,500 0.00% 7,770
2022-06-13 2022-06-09 0.236 42,500 -22,500 0.00% 10,030
2022-06-10 2022-06-08 0.239 65,000 +65,000 0.01% 15,535
2022-06-09 2022-06-07 0.255 0 -52,500
2022-06-08 2022-06-06 0.255 52,500 +52,500 0.01% 13,388
2022-06-07 2022-06-02 0.255 0 -60,000
2022-06-02 2022-05-31 0.345 60,000 +60,000 0.01% 20,700
2021-10-12 2021-10-08 1.400 0 -2,500
2021-10-11 2021-10-07 1.370 2,500 -12,500 0.00% 3,425
2021-10-07 2021-10-05 1.380 15,000 +5,000 0.00% 20,700
2021-10-05 2021-09-30 1.380 10,000 +5,000 0.00% 13,800
2021-10-04 2021-09-29 1.370 5,000 +2,500 0.00% 6,850
2021-09-30 2021-09-28 1.380 2,500 +2,500 0.00% 3,450
2021-04-28 2021-04-26 1.060 0 -2,500
2021-04-22 2021-04-20 1.130 2,500 +2,500 0.00% 2,825
2020-09-22 2020-09-18 1.140 0 -30,000
2020-09-21 2020-09-17 1.160 30,000 +30,000 0.00% 34,800
2020-06-18 2020-06-16 0.980 0 -200,000
2020-04-07 2020-04-03 1.040 200,000 -2,500 0.02% 208,000
2020-04-06 2020-04-02 1.060 202,500 -15,000 0.02% 214,650
2020-04-02 2020-03-31 1.070 217,500 +5,000 0.02% 232,725
2020-04-01 2020-03-30 1.080 212,500 +2,500 0.02% 229,500
2020-03-31 2020-03-27 1.080 210,000 +5,000 0.02% 226,800
2020-03-27 2020-03-25 1.080 205,000 +5,000 0.02% 221,400
2020-01-31 2020-01-29 1.310 200,000 -5,000 0.02% 262,000
2020-01-30 2020-01-24 1.390 205,000 +5,000 0.02% 284,950
2019-07-09 2019-07-05 1.700 200,000 -12,500 0.02% 340,000
2019-07-08 2019-07-04 1.720 212,500 +2,500 0.02% 365,500
2019-07-05 2019-07-03 1.710 210,000 -2,500 0.02% 359,100
2019-07-04 2019-07-02 1.760 212,500 +12,500 0.02% 374,000
2019-06-25 2019-06-21 1.870 200,000 -2,500 0.02% 374,000
2019-06-20 2019-06-18 1.790 202,500 -2,500 0.02% 362,475
2019-06-19 2019-06-17 1.800 205,000 +5,000 0.02% 369,000
2019-06-10 2019-06-05 1.720 200,000 -17,500 0.02% 344,000
2019-06-06 2019-06-04 1.700 217,500 +17,500 0.02% 369,750
2019-06-05 2019-06-03 1.680 200,000 -20,000 0.02% 336,000
2019-06-03 2019-05-30 1.680 220,000 +20,000 0.02% 369,600
2019-05-21 2019-05-17 1.600 200,000 -22,500 0.02% 320,000
2019-05-15 2019-05-10 1.590 222,500 +7,500 0.02% 353,775
2019-05-14 2019-05-09 1.620 215,000 +15,000 0.02% 348,300
2019-05-09 2019-05-07 1.690 200,000 -15,000 0.02% 338,000
2019-05-08 2019-05-06 1.720 215,000 +15,000 0.02% 369,800
2019-05-06 2019-05-02 1.760 200,000 -10,000 0.02% 352,000
2019-05-03 2019-04-30 1.780 210,000 +10,000 0.02% 373,800
2019-04-03 2019-04-01 1.740 200,000 -12,500 0.02% 348,000
2019-04-02 2019-03-29 1.770 212,500 -20,000 0.02% 376,125
2019-04-01 2019-03-28 1.780 232,500 -12,500 0.02% 413,850
2019-03-27 2019-03-25 1.790 245,000 -22,500 0.03% 438,550
2019-03-26 2019-03-22 1.790 267,500 +47,500 0.03% 478,825
2019-03-25 2019-03-21 1.750 220,000 -5,000 0.02% 385,000
2019-03-22 2019-03-20 1.750 225,000 +15,000 0.02% 393,750
2019-03-21 2019-03-19 1.750 210,000 -95,000 0.02% 367,500
2019-03-20 2019-03-18 1.750 305,000 +60,000 0.03% 533,750
2019-03-19 2019-03-15 1.730 245,000 +45,000 0.03% 423,850
2019-03-01 2019-02-27 1.740 200,000 -30,000 0.02% 348,000
2019-02-28 2019-02-26 1.740 230,000 +30,000 0.02% 400,200
2019-02-20 2019-02-18 1.720 200,000 -20,000 0.02% 344,000
2019-02-18 2019-02-14 1.740 220,000 -115,000 0.02% 382,800
2019-02-15 2019-02-13 1.760 335,000 +135,000 0.04% 589,600
2019-01-23 2019-01-21 1.890 200,000 -7,500 0.02% 378,000
2019-01-21 2019-01-17 1.860 207,500 -10,000 0.02% 385,950
2019-01-18 2019-01-16 1.840 217,500 -25,000 0.02% 400,200
2019-01-17 2019-01-15 1.840 242,500 +42,500 0.03% 446,200
2019-01-09 2019-01-07 1.790 200,000 -60,000 0.02% 358,000
2019-01-08 2019-01-04 1.790 260,000 -65,000 0.03% 465,400
2019-01-07 2019-01-03 1.810 325,000 +100,000 0.03% 588,250
2019-01-03 2018-12-31 1.860 225,000 +25,000 0.02% 418,500
2018-12-20 2018-12-18 1.910 200,000 +200,000 0.02% 382,000
2018-11-21 2018-11-19 2.000 0 -80,000
2018-11-20 2018-11-16 2.000 80,000 +80,000 0.01% 160,000
2018-11-13 2018-11-09 2.000 0 -2,500
2018-11-12 2018-11-08 2.000 2,500 +2,500 0.00% 5,000
2018-11-02 2018-10-31 2.010 0 -110,000
2018-11-01 2018-10-30 1.980 110,000 +110,000 0.01% 217,800
2018-10-25 2018-10-23 1.980 0 -15,000
2018-10-24 2018-10-22 1.970 15,000 -140,000 0.00% 29,550
2018-10-23 2018-10-19 1.960 155,000 +155,000 0.02% 303,800
2018-10-18 2018-10-15 1.990 0 -45,000
2018-10-16 2018-10-12 1.990 45,000 +45,000 0.00% 89,550
2018-10-11 2018-10-09 2.010 0 -40,000
2018-10-10 2018-10-08 2.010 40,000 +40,000 0.00% 80,400
2018-10-03 2018-09-28 2.190 0 -45,000
2018-10-02 2018-09-27 2.220 45,000 +45,000 0.00% 99,900
2018-09-18 2018-09-14 2.190 0 -80,000
2018-09-17 2018-09-13 2.170 80,000 +80,000 0.01% 173,600
2018-09-13 2018-09-11 2.150 0 -10,000
2018-09-12 2018-09-10 2.150 10,000 +10,000 0.00% 21,500
2018-08-29 2018-08-27 2.200 0 -7,500
2018-08-28 2018-08-24 2.170 7,500 +7,500 0.00% 16,275
2018-08-22 2018-08-20 2.200 0 -80,000
2018-08-21 2018-08-17 2.190 80,000 +80,000 0.01% 175,200
2018-08-10 2018-08-08 2.220 0 -110,000
2018-08-09 2018-08-07 2.260 110,000 +110,000 0.01% 248,600
2018-07-31 2018-07-27 2.360 0 -2,500
2018-07-30 2018-07-26 2.350 2,500 +2,500 0.00% 5,875
2018-07-24 2018-07-20 2.370 0 -57,500
2018-07-20 2018-07-18 2.370 57,500 +25,000 0.01% 136,275
2018-07-19 2018-07-17 2.330 32,500 +32,500 0.00% 75,725
2018-07-17 2018-07-13 2.310 0 -17,500
2018-07-16 2018-07-12 2.290 17,500 +17,500 0.00% 40,075
2018-07-12 2018-07-10 2.260 0 -35,000
2018-07-11 2018-07-09 2.250 35,000 +35,000 0.00% 78,750
2018-06-11 2018-06-07 2.270 0 -10,000
2018-05-25 2018-05-23 2.210 10,000 -20,000 0.00% 22,100
2018-05-24 2018-05-21 2.220 30,000 +20,000 0.00% 66,600
2018-05-15 2018-05-11 1.740 10,000 -100,000 0.00% 17,400
2018-05-14 2018-05-10 1.700 110,000 -20,000 0.01% 187,000
2018-04-16 2018-04-12 1.680 130,000 -7,500 0.01% 218,400
2018-04-12 2018-04-10 1.700 137,500 -82,500 0.01% 233,750
2018-03-23 2018-03-21 1.690 220,000 -50,000 0.02% 371,800
2018-03-21 2018-03-19 1.700 270,000 -2,500 0.03% 459,000
2018-03-20 2018-03-16 1.700 272,500 -32,500 0.03% 463,250
2018-03-19 2018-03-15 1.700 305,000 -25,000 0.03% 518,500
2018-03-16 2018-03-14 1.690 330,000 -2,500 0.04% 557,700
2018-03-15 2018-03-13 1.700 332,500 -95,000 0.04% 565,250
2018-02-12 2018-02-08 1.550 427,500 -25,000 0.05% 662,625
2018-02-09 2018-02-07 1.540 452,500 +15,000 0.05% 696,850
2018-02-08 2018-02-06 1.530 437,500 +5,000 0.05% 669,375
2018-02-07 2018-02-05 1.570 432,500 +5,000 0.05% 679,025
2017-09-13 2017-09-11 1.300 427,500 -30,000 0.05% 555,750
2017-09-12 2017-09-08 1.320 457,500 -20,000 0.05% 603,900
2017-09-11 2017-09-07 1.320 477,500 -65,000 0.05% 630,300
2017-09-07 2017-09-05 1.290 542,500 -30,000 0.06% 699,825
2017-09-06 2017-09-04 1.330 572,500 -35,000 0.06% 761,425
2017-09-05 2017-09-01 1.330 607,500 +70,000 0.07% 807,975
2017-09-04 2017-08-31 1.270 537,500 +30,000 0.06% 682,625
2017-09-01 2017-08-30 1.350 507,500 -60,000 0.06% 685,125
2017-08-31 2017-08-29 1.340 567,500 +50,000 0.06% 760,450
2017-08-30 2017-08-28 1.350 517,500 -10,000 0.06% 698,625
2017-08-29 2017-08-25 1.330 527,500 +50,000 0.06% 701,575
2017-08-28 2017-08-24 1.360 477,500 -7,500 0.05% 649,400
2017-08-25 2017-08-22 1.360 485,000 -10,000 0.05% 659,600
2017-08-24 2017-08-21 1.370 495,000 -17,500 0.05% 678,150
2017-08-22 2017-08-18 1.360 512,500 +65,000 0.06% 697,000
2017-08-18 2017-08-16 1.380 447,500 +20,000 0.05% 617,550
2017-08-08 2017-08-04 1.520 427,500 -17,500 0.05% 649,800
2017-08-07 2017-08-03 1.520 445,000 +17,500 0.05% 676,400
2017-06-30 2017-06-28 1.230 427,500 -150,000 0.05% 525,825
2017-06-02 2017-05-31 1.280 577,500 +40,000 0.06% 739,200
2017-05-23 2017-05-19 1.300 537,500 +50,000 0.06% 698,750
2017-05-22 2017-05-18 1.320 487,500 -70,000 0.05% 643,500
2017-05-18 2017-05-16 1.340 557,500 +40,000 0.06% 747,050
2017-05-02 2017-04-27 1.400 517,500 +90,000 0.06% 724,500
2017-04-10 2017-04-06 1.270 427,500 -45,000 0.05% 542,925
2017-04-07 2017-04-05 1.260 472,500 +45,000 0.05% 595,350
2017-03-14 2017-03-10 1.170 427,500 -20,000 0.05% 500,175
2017-03-13 2017-03-09 1.180 447,500 -20,000 0.05% 528,050
2017-03-10 2017-03-08 1.180 467,500 +35,000 0.05% 551,650
2017-03-09 2017-03-07 1.150 432,500 +5,000 0.05% 497,375
2016-12-22 2016-12-20 1.330 427,500 -90,000 0.05% 568,575
2016-12-20 2016-12-16 1.330 517,500 +30,000 0.06% 688,275
2016-12-14 2016-12-12 1.370 487,500 +10,000 0.05% 667,875
2016-12-09 2016-12-07 1.420 477,500 +50,000 0.05% 678,050
2016-09-28 2016-09-26 1.360 427,500 -40,000 0.05% 581,400
2016-09-27 2016-09-23 1.380 467,500 -10,000 0.05% 645,150
2016-09-23 2016-09-21 1.380 477,500 +50,000 0.05% 658,950
2016-09-20 2016-09-15 1.380 427,500 -40,000 0.05% 589,950
2016-09-19 2016-09-14 1.380 467,500 +40,000 0.05% 645,150
2016-09-15 2016-09-13 1.390 427,500 -30,000 0.05% 594,225
2016-09-14 2016-09-12 1.380 457,500 -52,500 0.05% 631,350
2016-09-13 2016-09-09 1.410 510,000 +32,500 0.06% 719,100
2016-09-08 2016-09-06 1.400 477,500 -10,000 0.05% 668,500
2016-09-07 2016-09-05 1.380 487,500 +60,000 0.05% 672,750
2016-08-11 2016-08-09 1.450 427,500 -60,000 0.05% 619,875
2016-07-08 2016-07-06 1.390 487,500 +265,000 0.05% 677,625
2016-06-30 2016-06-28 1.400 222,500 +2,500 0.02% 311,500
2016-06-28 2016-06-24 1.450 220,000 -140,000 0.02% 319,000
2016-06-15 2016-06-13 1.420 360,000 -50,000 0.04% 511,200
2016-05-16 2016-05-12 1.510 410,000 +140,000 0.04% 619,100
2016-05-09 2016-05-05 1.420 270,000 +60,000 0.03% 383,400
2016-04-26 2016-04-22 1.150 210,000 -100,000 0.02% 241,500
2016-04-20 2016-04-18 1.120 310,000 -150,000 0.03% 347,200
2016-04-15 2016-04-13 1.140 460,000 +150,000 0.05% 524,400
2016-03-03 2016-03-01 1.190 310,000 -15,000 0.03% 368,900
2016-02-01 2016-01-28 1.160 325,000 -75,000 0.04% 377,000
2015-12-16 2015-12-14 1.130 400,000 -60,000 0.04% 452,000
2015-12-15 2015-12-11 1.120 460,000 -122,500 0.05% 515,200
2015-11-17 2015-11-13 1.130 582,500 +25,000 0.06% 658,225
2015-11-10 2015-11-06 1.270 557,500 +42,500 0.06% 708,025
2015-11-06 2015-11-04 1.300 515,000 -65,000 0.06% 669,500
2015-11-05 2015-11-03 1.300 580,000 -140,000 0.06% 754,000
2015-11-04 2015-11-02 1.290 720,000 -120,000 0.08% 928,800
2015-10-29 2015-10-27 1.310 840,000 -7,500 0.09% 1,100,400
2015-10-28 2015-10-26 1.320 847,500 -20,000 0.09% 1,118,700
2015-10-27 2015-10-23 1.310 867,500 +67,500 0.09% 1,136,425
2015-10-08 2015-10-06 1.240 800,000 -65,000 0.09% 992,000
2015-09-24 2015-09-22 1.210 865,000 -85,000 0.09% 1,046,650
2015-09-23 2015-09-21 1.200 950,000 +27,500 0.10% 1,140,000
2015-09-22 2015-09-18 1.220 922,500 -20,000 0.10% 1,125,450
2015-09-21 2015-09-17 1.210 942,500 -50,000 0.10% 1,140,425
2015-09-18 2015-09-16 1.220 992,500 -70,000 0.11% 1,210,850
2015-09-16 2015-09-14 1.180 1,062,500 -10,000 0.12% 1,253,750
2015-09-15 2015-09-11 1.180 1,072,500 +90,000 0.12% 1,265,550
2015-09-14 2015-09-10 1.220 982,500 -50,000 0.11% 1,198,650
2015-09-11 2015-09-09 1.230 1,032,500 +50,000 0.11% 1,269,975
2015-09-10 2015-09-08 1.180 982,500 +5,000 0.11% 1,159,350
2015-09-01 2015-08-28 1.260 977,500 -40,000 0.11% 1,231,650
2015-08-31 2015-08-27 1.200 1,017,500 -110,000 0.11% 1,221,000
2015-08-18 2015-08-14 1.370 1,127,500 -12,500 0.12% 1,544,675
2015-08-17 2015-08-13 1.390 1,140,000 +12,500 0.12% 1,584,600
2015-08-14 2015-08-12 1.390 1,127,500 -90,000 0.12% 1,567,225
2015-08-12 2015-08-10 1.380 1,217,500 -25,000 0.13% 1,680,150
2015-08-11 2015-08-07 1.380 1,242,500 +20,000 0.14% 1,714,650
2015-08-06 2015-08-04 1.400 1,222,500 -60,000 0.13% 1,711,500
2015-08-05 2015-08-03 1.360 1,282,500 +60,000 0.14% 1,744,200
2015-07-29 2015-07-27 1.420 1,222,500 -202,500 0.13% 1,735,950
2015-07-28 2015-07-24 1.590 1,425,000 +157,500 0.16% 2,265,750
2015-07-27 2015-07-23 1.630 1,267,500 +5,000 0.14% 2,066,025
2015-07-16 2015-07-14 1.640 1,262,500 -10,000 0.14% 2,070,500
2015-07-15 2015-07-13 1.550 1,272,500 -75,000 0.14% 1,972,375
2015-07-14 2015-07-10 1.450 1,347,500 +30,000 0.15% 1,953,875
2015-07-13 2015-07-09 1.450 1,317,500 +27,500 0.14% 1,910,375
2015-07-10 2015-07-08 1.170 1,290,000 -60,000 0.14% 1,509,300
2015-07-09 2015-07-07 1.230 1,350,000 -25,000 0.15% 1,660,500
2015-07-08 2015-07-06 1.420 1,375,000 -72,500 0.15% 1,952,500
2015-07-07 2015-07-03 1.780 1,447,500 -20,000 0.16% 2,576,550
2015-07-03 2015-06-30 2.090 1,467,500 -10,000 0.16% 3,067,075
2015-07-02 2015-06-29 2.150 1,477,500 -30,000 0.16% 3,176,625
2015-06-30 2015-06-26 2.180 1,507,500 +95,000 0.16% 3,286,350
2015-06-29 2015-06-25 2.440 1,412,500 +52,500 0.15% 3,446,500
2015-06-26 2015-06-24 2.560 1,360,000 +87,500 0.15% 3,481,600
2015-06-22 2015-06-18 2.700 1,272,500 +52,500 0.15% 3,435,750
2015-06-19 2015-06-17 2.660 1,220,000 +5,000 0.15% 3,245,200
2015-06-18 2015-06-16 2.750 1,215,000 -395,000 0.15% 3,341,250
2015-06-17 2015-06-15 2.630 1,610,000 -475,000 0.19% 4,234,300
2015-06-16 2015-06-12 2.150 2,085,000 -107,500 0.25% 4,482,750
2015-06-15 2015-06-11 2.090 2,192,500 -42,500 0.26% 4,582,325
2015-06-12 2015-06-10 2.220 2,235,000 -120,000 0.27% 4,961,700
2015-06-11 2015-06-09 2.150 2,355,000 -170,000 0.28% 5,063,250
2015-06-10 2015-06-08 2.190 2,525,000 -30,000 0.30% 5,529,750
2015-06-08 2015-06-04 2.230 2,555,000 +200,000 0.31% 5,697,650
2015-06-05 2015-06-03 2.240 2,355,000 -380,000 0.28% 5,275,200
2015-06-04 2015-06-02 1.730 2,735,000 +200,000 0.33% 4,731,550
2015-06-01 2015-05-28 2.170 2,535,000 +180,000 0.31% 5,500,950
2015-05-28 2015-05-26 2.310 2,355,000 +30,000 0.28% 5,440,050
2015-05-27 2015-05-22 2.270 2,325,000 +60,000 0.28% 5,277,750
2015-05-26 2015-05-21 2.400 2,265,000 +32,500 0.27% 5,436,000
2015-05-22 2015-05-20 2.250 2,232,500 -172,500 0.27% 5,023,125
2015-05-21 2015-05-19 2.280 2,405,000 +162,500 0.29% 5,483,400
2015-05-20 2015-05-18 2.130 2,242,500 -102,500 0.27% 4,776,525
2015-05-19 2015-05-15 1.880 2,345,000 +1,035,000 0.28% 4,408,600
2015-05-15 2015-05-13 1.800 1,310,000 -20,000 0.16% 2,358,000
2015-05-14 2015-05-12 1.690 1,330,000 +100,000 0.16% 2,247,700
2015-05-11 2015-05-07 1.670 1,230,000 +500,000 0.15% 2,054,100
2015-05-08 2015-05-06 1.730 730,000 +200,000 0.09% 1,262,900
2015-05-06 2015-05-04 1.230 530,000 -30,000 0.06% 651,900
2015-05-05 2015-04-30 1.080 560,000 +40,000 0.07% 604,800
2015-04-30 2015-04-28 1.180 520,000 -20,000 0.06% 613,600
2015-04-24 2015-04-22 1.200 540,000 -15,000 0.07% 648,000
2015-04-22 2015-04-20 1.210 555,000 -45,000 0.07% 671,550
2015-04-21 2015-04-17 1.170 600,000 +60,000 0.07% 702,000
2015-04-15 2015-04-13 1.170 540,000 -40,000 0.07% 631,800
2015-02-24 2015-02-18 1.050 580,000 +20,000 0.07% 609,000
2014-12-18 2014-12-16 1.070 560,000 -42,500 0.07% 599,200
2014-12-16 2014-12-12 1.060 602,500 +40,000 0.07% 638,650
2014-12-15 2014-12-11 1.080 562,500 +50,000 0.07% 607,500
2014-12-10 2014-12-08 1.100 512,500 -72,500 0.06% 563,750
2014-12-04 2014-12-02 1.100 585,000 +50,000 0.07% 643,500
2014-12-02 2014-11-28 1.110 535,000 +50,000 0.06% 593,850
2014-11-28 2014-11-26 1.120 485,000 -42,500 0.06% 543,200
2014-04-24 2014-04-22 1.160 527,500 -2,500 0.06% 611,900
2014-04-23 2014-04-17 1.170 530,000 +2,500 0.06% 620,100
2013-11-13 2013-11-11 1.200 527,500 +85,000 0.06% 633,000
2013-10-25 2013-10-23 1.180 442,500 -5,000 0.05% 522,150
2013-09-23 2013-09-18 1.190 447,500 +30,000 0.05% 532,525
2013-09-18 2013-09-16 1.190 417,500 +77,500 0.05% 496,825
2013-09-10 2013-09-06 1.180 340,000 +40,000 0.04% 401,200
2012-06-25 2012-06-21 1.300 300,000 -90,000 0.04% 390,000
2012-06-19 2012-06-15 1.350 390,000 -100,000 0.05% 526,500
2012-06-18 2012-06-14 1.340 490,000 +190,000 0.06% 656,600
2012-06-14 2012-06-12 1.340 300,000 -40,000 0.04% 402,000
2012-06-13 2012-06-11 1.360 340,000 -70,000 0.04% 462,400
2012-06-12 2012-06-08 1.370 410,000 -10,000 0.05% 561,700
2012-06-11 2012-06-07 1.330 420,000 +70,000 0.05% 558,600
2012-06-08 2012-06-06 1.380 350,000 -100,000 0.04% 483,000
2012-06-07 2012-06-05 1.400 450,000 -110,000 0.05% 630,000
2012-06-05 2012-06-01 1.420 560,000 +80,000 0.07% 795,200
2012-06-04 2012-05-31 1.410 480,000 -10,000 0.06% 676,800
2012-06-01 2012-05-30 1.420 490,000 +90,000 0.06% 695,800
2012-05-31 2012-05-29 1.420 400,000 +100,000 0.05% 568,000
2012-05-30 2012-05-28 1.440 300,000 -70,000 0.04% 432,000
2012-05-29 2012-05-25 1.480 370,000 +70,000 0.04% 547,600
2012-05-28 2012-05-24 1.480 300,000 -117,500 0.04% 444,000
2012-05-25 2012-05-23 1.470 417,500 +57,500 0.05% 613,725
2012-05-24 2012-05-22 1.480 360,000 -15,000 0.04% 532,800
2012-05-23 2012-05-21 1.450 375,000 +25,000 0.05% 543,750
2012-05-22 2012-05-18 1.430 350,000 -10,000 0.04% 500,500
2012-05-21 2012-05-17 1.420 360,000 -30,000 0.04% 511,200
2012-05-18 2012-05-16 1.370 390,000 +20,000 0.05% 534,300
2012-05-17 2012-05-15 1.320 370,000 -60,000 0.04% 488,400
2012-05-16 2012-05-14 1.300 430,000 +20,000 0.05% 559,000
2012-05-15 2012-05-11 1.300 410,000 -130,000 0.05% 533,000
2012-05-14 2012-05-10 1.300 540,000 +140,000 0.07% 702,000
2012-05-11 2012-05-09 1.300 400,000 -40,000 0.05% 520,000
2012-05-10 2012-05-08 1.310 440,000 +90,000 0.05% 576,400
2012-05-09 2012-05-07 1.290 350,000 +30,000 0.04% 451,500
2012-05-08 2012-05-04 1.310 320,000 +5,000 0.04% 419,200
2012-05-07 2012-05-03 1.320 315,000 +15,000 0.04% 415,800
2012-05-04 2012-05-02 1.330 300,000 -160,000 0.04% 399,000
2012-05-03 2012-04-30 1.300 460,000 +160,000 0.06% 598,000
2012-05-02 2012-04-27 1.280 300,000 -230,000 0.04% 384,000
2012-04-30 2012-04-26 1.280 530,000 +145,000 0.06% 678,400
2012-04-27 2012-04-25 1.250 385,000 -75,000 0.05% 481,250
2012-04-26 2012-04-24 1.230 460,000 +115,000 0.06% 565,800
2012-04-25 2012-04-23 1.200 345,000 +45,000 0.04% 414,000
2012-04-24 2012-04-20 1.210 300,000 -77,500 0.04% 363,000
2012-04-23 2012-04-19 1.200 377,500 +57,500 0.05% 453,000
2012-04-20 2012-04-18 1.200 320,000 -40,000 0.04% 384,000
2012-04-19 2012-04-17 1.200 360,000 +60,000 0.04% 432,000
2012-04-18 2012-04-16 1.210 300,000 -155,000 0.04% 363,000
2012-04-17 2012-04-13 1.220 455,000 +15,000 0.05% 555,100
2012-04-16 2012-04-12 1.220 440,000 +30,000 0.05% 536,800
2012-04-13 2012-04-11 1.230 410,000 -100,000 0.05% 504,300
2012-04-12 2012-04-10 1.220 510,000 +50,000 0.06% 622,200
2012-04-11 2012-04-05 1.240 460,000 +110,000 0.06% 570,400
2012-04-10 2012-04-03 1.260 350,000 -40,000 0.04% 441,000
2012-04-05 2012-04-02 1.230 390,000 -210,000 0.05% 479,700
2012-04-03 2012-03-30 1.250 600,000 +300,000 0.07% 750,000
2012-04-02 2012-03-29 1.220 300,000 -70,000 0.04% 366,000
2012-03-30 2012-03-28 1.210 370,000 -65,000 0.04% 447,700
2012-03-29 2012-03-27 1.220 435,000 +135,000 0.05% 530,700
2012-03-28 2012-03-26 1.190 300,000 -110,000 0.04% 357,000
2012-03-27 2012-03-23 1.210 410,000 +60,000 0.05% 496,100
2012-03-26 2012-03-22 1.210 350,000 -80,000 0.04% 423,500
2012-03-23 2012-03-21 1.200 430,000 +27,500 0.05% 516,000
2012-03-22 2012-03-20 1.220 402,500 +32,500 0.05% 491,050
2012-03-21 2012-03-19 1.210 370,000 +70,000 0.04% 447,700
2012-03-20 2012-03-16 1.240 300,000 -150,000 0.04% 372,000
2012-03-19 2012-03-15 1.240 450,000 -50,000 0.05% 558,000
2012-03-16 2012-03-14 1.230 500,000 +47,500 0.06% 615,000
2012-03-15 2012-03-13 1.250 452,500 -7,500 0.05% 565,625
2012-03-14 2012-03-12 1.260 460,000 +160,000 0.06% 579,600
2012-03-13 2012-03-09 1.240 300,000 -65,000 0.04% 372,000
2012-03-12 2012-03-08 1.240 365,000 -40,000 0.04% 452,600
2012-03-09 2012-03-07 1.240 405,000 -5,000 0.05% 502,200
2012-03-08 2012-03-06 1.250 410,000 +95,000 0.05% 512,500
2012-03-07 2012-03-05 1.260 315,000 +15,000 0.04% 396,900
2012-03-05 2012-03-01 1.240 300,000 -15,000 0.04% 372,000
2012-03-02 2012-02-29 1.250 315,000 +12,500 0.04% 393,750
2012-03-01 2012-02-28 1.190 302,500 +2,500 0.04% 359,975
2011-09-23 2011-09-21 1.140 300,000 -500,000 0.04% 342,000
2011-09-22 2011-09-20 1.150 800,000 -200,000 0.10% 920,000
2011-02-01 2011-01-28 0.990 1,000,000 -15,000 0.12% 990,000
2010-11-16 2010-11-12 1.140 1,015,000 +15,000 0.12% 1,157,100
2010-11-01 2010-10-28 1.190 1,000,000 +100,000 0.12% 1,190,000
2010-10-29 2010-10-27 1.200 900,000 +600,000 0.11% 1,080,000
2010-10-14 2010-10-12 1.160 300,000 +82,500 0.04% 348,000
2010-10-13 2010-10-11 1.170 217,500 0.03% 254,475

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top