History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 650,000 | +0 | 0.07% | 58,500 |
| 2025-10-13 | 2025-10-09 | 0.090 | 650,000 | +0 | 0.07% | 58,500 |
| 2025-10-10 | 2025-10-08 | 0.076 | 650,000 | +0 | 0.07% | 49,400 |
| 2025-10-09 | 2025-10-06 | 0.076 | 650,000 | +0 | 0.07% | 49,400 |
| 2025-10-08 | 2025-10-03 | 0.077 | 650,000 | +0 | 0.07% | 50,050 |
| 2025-10-06 | 2025-10-02 | 0.079 | 650,000 | +0 | 0.07% | 51,350 |
| 2025-10-03 | 2025-09-30 | 0.081 | 650,000 | +0 | 0.07% | 52,650 |
| 2025-10-02 | 2025-09-29 | 0.088 | 650,000 | +0 | 0.07% | 57,200 |
| 2025-09-30 | 2025-09-26 | 0.088 | 650,000 | +0 | 0.07% | 57,200 |
| 2025-09-29 | 2025-09-25 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-26 | 2025-09-24 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-25 | 2025-09-23 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-24 | 2025-09-22 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-23 | 2025-09-19 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-22 | 2025-09-18 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-19 | 2025-09-17 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-18 | 2025-09-16 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-17 | 2025-09-15 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-16 | 2025-09-12 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-15 | 2025-09-11 | 0.089 | 650,000 | +0 | 0.07% | 57,850 |
| 2025-09-12 | 2025-09-10 | 0.091 | 650,000 | +0 | 0.07% | 59,150 |
| 2025-09-11 | 2025-09-09 | 0.092 | 650,000 | +0 | 0.07% | 59,800 |
| 2025-09-10 | 2025-09-08 | 0.092 | 650,000 | +0 | 0.07% | 59,800 |
| 2025-09-09 | 2025-09-05 | 0.094 | 650,000 | +0 | 0.07% | 61,100 |
| 2025-09-08 | 2025-09-04 | 0.090 | 650,000 | +0 | 0.07% | 58,500 |
| 2025-09-05 | 2025-09-03 | 0.083 | 650,000 | +0 | 0.07% | 53,950 |
| 2025-09-04 | 2025-09-02 | 0.083 | 650,000 | +0 | 0.07% | 53,950 |
| 2025-09-03 | 2025-09-01 | 0.085 | 650,000 | +0 | 0.07% | 55,250 |
| 2025-09-02 | 2025-08-29 | 0.096 | 650,000 | +0 | 0.07% | 62,400 |
| 2025-09-01 | 2025-08-28 | 0.096 | 650,000 | +0 | 0.07% | 62,400 |
| 2025-08-29 | 2025-08-27 | 0.096 | 650,000 | +0 | 0.07% | 62,400 |
| 2025-08-28 | 2025-08-26 | 0.096 | 650,000 | +0 | 0.07% | 62,400 |
| 2025-08-27 | 2025-08-25 | 0.096 | 650,000 | +0 | 0.07% | 62,400 |
| 2025-08-26 | 2025-08-22 | 0.095 | 650,000 | +0 | 0.07% | 61,750 |
| 2025-08-25 | 2025-08-21 | 0.088 | 650,000 | +0 | 0.07% | 57,200 |
| 2025-08-22 | 2025-08-20 | 0.090 | 650,000 | +0 | 0.07% | 58,500 |
| 2025-08-21 | 2025-08-19 | 0.090 | 650,000 | +0 | 0.07% | 58,500 |
| 2025-08-20 | 2025-08-18 | 0.087 | 650,000 | +0 | 0.07% | 56,550 |
| 2025-08-19 | 2025-08-15 | 0.087 | 650,000 | +0 | 0.07% | 56,550 |
| 2025-08-18 | 2025-08-14 | 0.084 | 650,000 | +0 | 0.07% | 54,600 |
| 2025-08-15 | 2025-08-13 | 0.087 | 650,000 | +0 | 0.07% | 56,550 |
| 2025-08-14 | 2025-08-12 | 0.092 | 650,000 | +0 | 0.07% | 59,800 |
| 2025-08-13 | 2025-08-11 | 0.094 | 650,000 | +0 | 0.07% | 61,100 |
| 2025-08-12 | 2025-08-08 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-08-11 | 2025-08-07 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-08-08 | 2025-08-06 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-08-07 | 2025-08-05 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-08-06 | 2025-08-04 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-08-05 | 2025-08-01 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-08-04 | 2025-07-31 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-08-01 | 2025-07-30 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-07-31 | 2025-07-29 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-07-30 | 2025-07-28 | 0.086 | 650,000 | +0 | 0.07% | 55,900 |
| 2025-07-29 | 2025-07-25 | 0.085 | 650,000 | +0 | 0.07% | 55,250 |
| 2025-07-28 | 2025-07-24 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-25 | 2025-07-23 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-24 | 2025-07-22 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-23 | 2025-07-21 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-22 | 2025-07-18 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-21 | 2025-07-17 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-18 | 2025-07-16 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-17 | 2025-07-15 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-16 | 2025-07-14 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-15 | 2025-07-11 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-14 | 2025-07-10 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-11 | 2025-07-09 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-10 | 2025-07-08 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-09 | 2025-07-07 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-08 | 2025-07-04 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-07 | 2025-07-03 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2025-07-04 | 2025-07-02 | 0.123 | 650,000 | +0 | 0.07% | 79,950 |
| 2025-07-03 | 2025-06-30 | 0.123 | 650,000 | +0 | 0.07% | 79,950 |
| 2025-07-02 | 2025-06-27 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-30 | 2025-06-26 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-27 | 2025-06-25 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-26 | 2025-06-24 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-25 | 2025-06-23 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-24 | 2025-06-20 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-23 | 2025-06-19 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-20 | 2025-06-18 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-19 | 2025-06-17 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-18 | 2025-06-16 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-17 | 2025-06-13 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-16 | 2025-06-12 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-06-13 | 2025-06-11 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-12 | 2025-06-10 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-11 | 2025-06-09 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-10 | 2025-06-06 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-09 | 2025-06-05 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-06 | 2025-06-04 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-05 | 2025-06-03 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-04 | 2025-06-02 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-03 | 2025-05-30 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-06-02 | 2025-05-29 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-05-30 | 2025-05-28 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-05-29 | 2025-05-27 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2025-05-28 | 2025-05-26 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2025-05-27 | 2025-05-23 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2025-05-26 | 2025-05-22 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2025-05-23 | 2025-05-21 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2025-05-22 | 2025-05-20 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-21 | 2025-05-19 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-20 | 2025-05-16 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-19 | 2025-05-15 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-16 | 2025-05-14 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-15 | 2025-05-13 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-14 | 2025-05-12 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-13 | 2025-05-09 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-12 | 2025-05-08 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-09 | 2025-05-07 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-08 | 2025-05-06 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-07 | 2025-05-02 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-06 | 2025-04-30 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-05-02 | 2025-04-29 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-04-30 | 2025-04-28 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-04-29 | 2025-04-25 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-04-28 | 2025-04-24 | 0.119 | 650,000 | +0 | 0.07% | 77,350 |
| 2025-04-25 | 2025-04-23 | 0.119 | 650,000 | +0 | 0.07% | 77,350 |
| 2025-04-24 | 2025-04-22 | 0.120 | 650,000 | +0 | 0.07% | 78,000 |
| 2025-04-23 | 2025-04-17 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2025-04-22 | 2025-04-16 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-04-17 | 2025-04-15 | 0.117 | 650,000 | +0 | 0.07% | 76,050 |
| 2025-04-16 | 2025-04-14 | 0.119 | 650,000 | +0 | 0.07% | 77,350 |
| 2025-04-15 | 2025-04-11 | 0.126 | 650,000 | +0 | 0.07% | 81,900 |
| 2025-04-14 | 2025-04-10 | 0.126 | 650,000 | +0 | 0.07% | 81,900 |
| 2025-04-11 | 2025-04-09 | 0.126 | 650,000 | +0 | 0.07% | 81,900 |
| 2025-04-10 | 2025-04-08 | 0.126 | 650,000 | +0 | 0.07% | 81,900 |
| 2025-04-09 | 2025-04-07 | 0.127 | 650,000 | +0 | 0.07% | 82,550 |
| 2025-04-08 | 2025-04-03 | 0.127 | 650,000 | +0 | 0.07% | 82,550 |
| 2025-04-07 | 2025-04-02 | 0.128 | 650,000 | +0 | 0.07% | 83,200 |
| 2025-04-03 | 2025-04-01 | 0.129 | 650,000 | +0 | 0.07% | 83,850 |
| 2025-04-02 | 2025-03-31 | 0.104 | 650,000 | +0 | 0.07% | 67,600 |
| 2025-04-01 | 2025-03-28 | 0.111 | 650,000 | +0 | 0.07% | 72,150 |
| 2025-03-31 | 2025-03-27 | 0.112 | 650,000 | +0 | 0.07% | 72,800 |
| 2025-03-28 | 2025-03-26 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-27 | 2025-03-25 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-26 | 2025-03-24 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-25 | 2025-03-21 | 0.116 | 650,000 | +0 | 0.07% | 75,400 |
| 2025-03-24 | 2025-03-20 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2025-03-21 | 2025-03-19 | 0.119 | 650,000 | +0 | 0.07% | 77,350 |
| 2025-03-20 | 2025-03-18 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2025-03-19 | 2025-03-17 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2025-03-18 | 2025-03-14 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-17 | 2025-03-13 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-12 | 2025-03-10 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-11 | 2025-03-07 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2025-03-10 | 2025-03-06 | 0.116 | 650,000 | +0 | 0.07% | 75,400 |
| 2025-03-07 | 2025-03-05 | 0.117 | 650,000 | +0 | 0.07% | 76,050 |
| 2025-03-06 | 2025-03-04 | 0.117 | 650,000 | +0 | 0.07% | 76,050 |
| 2025-03-05 | 2025-03-03 | 0.117 | 650,000 | +0 | 0.07% | 76,050 |
| 2025-03-04 | 2025-02-28 | 0.117 | 650,000 | +0 | 0.07% | 76,050 |
| 2025-03-03 | 2025-02-27 | 0.117 | 650,000 | +0 | 0.07% | 76,050 |
| 2025-02-28 | 2025-02-26 | 0.120 | 650,000 | +0 | 0.07% | 78,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-26 | 2025-02-24 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-25 | 2025-02-21 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-24 | 2025-02-20 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-21 | 2025-02-19 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-20 | 2025-02-18 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-19 | 2025-02-17 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-18 | 2025-02-14 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-17 | 2025-02-13 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-14 | 2025-02-12 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-11 | 2025-02-07 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-10 | 2025-02-06 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-07 | 2025-02-05 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-05 | 2025-02-03 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-04 | 2025-01-28 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-02-03 | 2025-01-24 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-27 | 2025-01-23 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-24 | 2025-01-22 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-23 | 2025-01-21 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-20 | 2025-01-16 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-17 | 2025-01-15 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-16 | 2025-01-14 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-15 | 2025-01-13 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-14 | 2025-01-10 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-13 | 2025-01-09 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-10 | 2025-01-08 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-09 | 2025-01-07 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-07 | 2025-01-03 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-06 | 2025-01-02 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-03 | 2024-12-31 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2025-01-02 | 2024-12-27 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2024-12-30 | 2024-12-24 | 0.125 | 650,000 | +0 | 0.07% | 81,250 |
| 2024-12-27 | 2024-12-20 | 0.126 | 650,000 | +0 | 0.07% | 81,900 |
| 2024-12-23 | 2024-12-19 | 0.126 | 650,000 | +0 | 0.07% | 81,900 |
| 2024-12-20 | 2024-12-18 | 0.145 | 650,000 | +0 | 0.07% | 94,250 |
| 2024-12-19 | 2024-12-17 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2024-12-18 | 2024-12-16 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-12-16 | 2024-12-12 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-12-13 | 2024-12-11 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2024-12-12 | 2024-12-10 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2024-12-11 | 2024-12-09 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2024-12-10 | 2024-12-06 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2024-12-09 | 2024-12-05 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2024-12-06 | 2024-12-04 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2024-12-05 | 2024-12-03 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2024-12-04 | 2024-12-02 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2024-12-03 | 2024-11-29 | 0.184 | 650,000 | +0 | 0.07% | 119,600 |
| 2024-12-02 | 2024-11-28 | 0.184 | 650,000 | +0 | 0.07% | 119,600 |
| 2024-11-29 | 2024-11-27 | 0.184 | 650,000 | +0 | 0.07% | 119,600 |
| 2024-11-28 | 2024-11-26 | 0.184 | 650,000 | +0 | 0.07% | 119,600 |
| 2024-11-27 | 2024-11-25 | 0.184 | 650,000 | +0 | 0.07% | 119,600 |
| 2024-11-26 | 2024-11-22 | 0.188 | 650,000 | +0 | 0.07% | 122,200 |
| 2024-11-25 | 2024-11-21 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-11-22 | 2024-11-20 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-11-21 | 2024-11-19 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-11-20 | 2024-11-18 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-11-19 | 2024-11-15 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2024-11-18 | 2024-11-14 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2024-11-15 | 2024-11-13 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2024-11-14 | 2024-11-12 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2024-11-13 | 2024-11-11 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2024-11-12 | 2024-11-08 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2024-11-11 | 2024-11-07 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2024-11-08 | 2024-11-06 | 0.186 | 650,000 | +0 | 0.07% | 120,900 |
| 2024-11-07 | 2024-11-05 | 0.187 | 650,000 | +0 | 0.07% | 121,550 |
| 2024-11-06 | 2024-11-04 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-11-05 | 2024-11-01 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-11-04 | 2024-10-31 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-11-01 | 2024-10-30 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-10-31 | 2024-10-29 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-10-30 | 2024-10-28 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2024-10-29 | 2024-10-25 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2024-10-28 | 2024-10-24 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2024-10-25 | 2024-10-23 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2024-10-24 | 2024-10-22 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2024-10-23 | 2024-10-21 | 0.167 | 650,000 | +0 | 0.07% | 108,550 |
| 2024-10-22 | 2024-10-18 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2024-10-21 | 2024-10-17 | 0.165 | 650,000 | +0 | 0.07% | 107,250 |
| 2024-10-18 | 2024-10-16 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-10-17 | 2024-10-15 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-10-16 | 2024-10-14 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2024-10-15 | 2024-10-10 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2024-10-14 | 2024-10-09 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2024-10-10 | 2024-10-08 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-10-09 | 2024-10-07 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-10-08 | 2024-10-04 | 0.171 | 650,000 | +0 | 0.07% | 111,150 |
| 2024-10-07 | 2024-10-03 | 0.171 | 650,000 | +0 | 0.07% | 111,150 |
| 2024-10-04 | 2024-10-02 | 0.174 | 650,000 | +0 | 0.07% | 113,100 |
| 2024-10-03 | 2024-09-30 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-10-02 | 2024-09-27 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-09-30 | 2024-09-26 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-09-27 | 2024-09-25 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-09-26 | 2024-09-24 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-09-25 | 2024-09-23 | 0.156 | 650,000 | +0 | 0.07% | 101,400 |
| 2024-09-24 | 2024-09-20 | 0.159 | 650,000 | +0 | 0.07% | 103,350 |
| 2024-09-23 | 2024-09-19 | 0.159 | 650,000 | +0 | 0.07% | 103,350 |
| 2024-09-20 | 2024-09-17 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2024-09-19 | 2024-09-16 | 0.158 | 650,000 | +0 | 0.07% | 102,700 |
| 2024-09-17 | 2024-09-13 | 0.158 | 650,000 | +0 | 0.07% | 102,700 |
| 2024-09-16 | 2024-09-12 | 0.158 | 650,000 | +0 | 0.07% | 102,700 |
| 2024-09-13 | 2024-09-11 | 0.149 | 650,000 | +0 | 0.07% | 96,850 |
| 2024-09-12 | 2024-09-10 | 0.149 | 650,000 | +0 | 0.07% | 96,850 |
| 2024-09-11 | 2024-09-09 | 0.150 | 650,000 | +0 | 0.07% | 97,500 |
| 2024-09-10 | 2024-09-05 | 0.150 | 650,000 | +0 | 0.07% | 97,500 |
| 2024-09-09 | 2024-09-04 | 0.151 | 650,000 | +0 | 0.07% | 98,150 |
| 2024-09-05 | 2024-09-03 | 0.149 | 650,000 | +0 | 0.07% | 96,850 |
| 2024-09-04 | 2024-09-02 | 0.145 | 650,000 | +0 | 0.07% | 94,250 |
| 2024-09-03 | 2024-08-30 | 0.139 | 650,000 | +0 | 0.07% | 90,350 |
| 2024-09-02 | 2024-08-29 | 0.139 | 650,000 | +0 | 0.07% | 90,350 |
| 2024-08-30 | 2024-08-28 | 0.140 | 650,000 | +0 | 0.07% | 91,000 |
| 2024-08-29 | 2024-08-27 | 0.136 | 650,000 | +0 | 0.07% | 88,400 |
| 2024-08-28 | 2024-08-26 | 0.136 | 650,000 | +0 | 0.07% | 88,400 |
| 2024-08-27 | 2024-08-23 | 0.136 | 650,000 | +0 | 0.07% | 88,400 |
| 2024-08-26 | 2024-08-22 | 0.126 | 650,000 | +0 | 0.07% | 81,900 |
| 2024-08-23 | 2024-08-21 | 0.127 | 650,000 | +0 | 0.07% | 82,550 |
| 2024-08-22 | 2024-08-20 | 0.136 | 650,000 | +0 | 0.07% | 88,400 |
| 2024-08-21 | 2024-08-19 | 0.137 | 650,000 | +0 | 0.07% | 89,050 |
| 2024-08-20 | 2024-08-16 | 0.139 | 650,000 | +0 | 0.07% | 90,350 |
| 2024-08-19 | 2024-08-15 | 0.139 | 650,000 | +0 | 0.07% | 90,350 |
| 2024-08-16 | 2024-08-14 | 0.139 | 650,000 | +0 | 0.07% | 90,350 |
| 2024-08-15 | 2024-08-13 | 0.130 | 650,000 | +0 | 0.07% | 84,500 |
| 2024-08-14 | 2024-08-12 | 0.135 | 650,000 | +0 | 0.07% | 87,750 |
| 2024-08-13 | 2024-08-09 | 0.135 | 650,000 | +0 | 0.07% | 87,750 |
| 2024-08-12 | 2024-08-08 | 0.136 | 650,000 | +0 | 0.07% | 88,400 |
| 2024-08-09 | 2024-08-07 | 0.136 | 650,000 | +0 | 0.07% | 88,400 |
| 2024-08-08 | 2024-08-06 | 0.136 | 650,000 | +0 | 0.07% | 88,400 |
| 2024-08-07 | 2024-08-05 | 0.129 | 650,000 | +0 | 0.07% | 83,850 |
| 2024-08-06 | 2024-08-02 | 0.130 | 650,000 | +0 | 0.07% | 84,500 |
| 2024-08-05 | 2024-08-01 | 0.133 | 650,000 | +0 | 0.07% | 86,450 |
| 2024-08-02 | 2024-07-31 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2024-08-01 | 2024-07-30 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2024-07-31 | 2024-07-29 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2024-07-30 | 2024-07-26 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2024-07-29 | 2024-07-25 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2024-07-26 | 2024-07-24 | 0.122 | 650,000 | +0 | 0.07% | 79,300 |
| 2024-07-25 | 2024-07-23 | 0.124 | 650,000 | +0 | 0.07% | 80,600 |
| 2024-07-24 | 2024-07-22 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2024-07-23 | 2024-07-19 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2024-07-22 | 2024-07-18 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2024-07-19 | 2024-07-17 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2024-07-18 | 2024-07-16 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2024-07-17 | 2024-07-15 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2024-07-16 | 2024-07-12 | 0.119 | 650,000 | +0 | 0.07% | 77,350 |
| 2024-07-15 | 2024-07-11 | 0.117 | 650,000 | +0 | 0.07% | 76,050 |
| 2024-07-12 | 2024-07-10 | 0.118 | 650,000 | +0 | 0.07% | 76,700 |
| 2024-07-11 | 2024-07-09 | 0.113 | 650,000 | +0 | 0.07% | 73,450 |
| 2024-07-10 | 2024-07-08 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2024-07-09 | 2024-07-05 | 0.115 | 650,000 | +0 | 0.07% | 74,750 |
| 2024-07-08 | 2024-07-04 | 0.117 | 650,000 | +0 | 0.07% | 76,050 |
| 2024-07-05 | 2024-07-03 | 0.112 | 650,000 | +0 | 0.07% | 72,800 |
| 2024-07-04 | 2024-07-02 | 0.114 | 650,000 | +0 | 0.07% | 74,100 |
| 2024-07-03 | 2024-06-28 | 0.188 | 650,000 | +0 | 0.07% | 122,200 |
| 2024-07-02 | 2024-06-27 | 0.188 | 650,000 | +0 | 0.07% | 122,200 |
| 2024-06-28 | 2024-06-26 | 0.188 | 650,000 | +0 | 0.07% | 122,200 |
| 2024-06-27 | 2024-06-25 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2024-06-26 | 2024-06-24 | 0.195 | 650,000 | +0 | 0.07% | 126,750 |
| 2024-06-25 | 2024-06-21 | 0.195 | 650,000 | +0 | 0.07% | 126,750 |
| 2024-06-24 | 2024-06-20 | 0.195 | 650,000 | +0 | 0.07% | 126,750 |
| 2024-06-21 | 2024-06-19 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-06-20 | 2024-06-18 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-06-19 | 2024-06-17 | 0.194 | 650,000 | +0 | 0.07% | 126,100 |
| 2024-06-18 | 2024-06-14 | 0.204 | 650,000 | +0 | 0.07% | 132,600 |
| 2024-06-17 | 2024-06-13 | 0.205 | 650,000 | +0 | 0.07% | 133,250 |
| 2024-06-14 | 2024-06-12 | 0.205 | 650,000 | +0 | 0.07% | 133,250 |
| 2024-06-13 | 2024-06-11 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 650,000 | +0 | 0.07% | 135,200 |
| 2024-06-07 | 2024-06-05 | 0.215 | 650,000 | +0 | 0.07% | 139,750 |
| 2024-06-06 | 2024-06-04 | 0.221 | 650,000 | +0 | 0.07% | 143,650 |
| 2024-06-05 | 2024-06-03 | 0.226 | 650,000 | +0 | 0.07% | 146,900 |
| 2024-06-04 | 2024-05-31 | 0.228 | 650,000 | +0 | 0.07% | 148,200 |
| 2024-06-03 | 2024-05-30 | 0.222 | 650,000 | +0 | 0.07% | 144,300 |
| 2024-05-31 | 2024-05-29 | 0.222 | 650,000 | +0 | 0.07% | 144,300 |
| 2024-05-30 | 2024-05-28 | 0.215 | 650,000 | +0 | 0.07% | 139,750 |
| 2024-05-29 | 2024-05-27 | 0.207 | 650,000 | +0 | 0.07% | 134,550 |
| 2024-05-28 | 2024-05-24 | 0.207 | 650,000 | +0 | 0.07% | 134,550 |
| 2024-05-27 | 2024-05-23 | 0.211 | 650,000 | +0 | 0.07% | 137,150 |
| 2024-05-24 | 2024-05-22 | 0.224 | 650,000 | +0 | 0.07% | 145,600 |
| 2024-05-23 | 2024-05-21 | 0.214 | 650,000 | +0 | 0.07% | 139,100 |
| 2024-05-22 | 2024-05-20 | 0.222 | 650,000 | +0 | 0.07% | 144,300 |
| 2024-05-21 | 2024-05-17 | 0.222 | 650,000 | +0 | 0.07% | 144,300 |
| 2024-05-20 | 2024-05-16 | 0.222 | 650,000 | +0 | 0.07% | 144,300 |
| 2024-05-17 | 2024-05-14 | 0.225 | 650,000 | +0 | 0.07% | 146,250 |
| 2024-05-16 | 2024-05-13 | 0.225 | 650,000 | +0 | 0.07% | 146,250 |
| 2024-05-14 | 2024-05-10 | 0.225 | 650,000 | +0 | 0.07% | 146,250 |
| 2024-05-13 | 2024-05-09 | 0.225 | 650,000 | +0 | 0.07% | 146,250 |
| 2024-05-10 | 2024-05-08 | 0.230 | 650,000 | +0 | 0.07% | 149,500 |
| 2024-05-09 | 2024-05-07 | 0.197 | 650,000 | +0 | 0.07% | 128,050 |
| 2024-05-08 | 2024-05-06 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-05-07 | 2024-05-03 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2024-05-06 | 2024-05-02 | 0.182 | 650,000 | +0 | 0.07% | 118,300 |
| 2024-05-03 | 2024-04-30 | 0.188 | 650,000 | +0 | 0.07% | 122,200 |
| 2024-05-02 | 2024-04-29 | 0.217 | 650,000 | +0 | 0.07% | 141,050 |
| 2024-04-30 | 2024-04-26 | 0.217 | 650,000 | +0 | 0.07% | 141,050 |
| 2024-04-29 | 2024-04-25 | 0.224 | 650,000 | +0 | 0.07% | 145,600 |
| 2024-04-26 | 2024-04-24 | 0.224 | 650,000 | +0 | 0.07% | 145,600 |
| 2024-04-25 | 2024-04-23 | 0.224 | 650,000 | +0 | 0.07% | 145,600 |
| 2024-04-24 | 2024-04-22 | 0.224 | 650,000 | +0 | 0.07% | 145,600 |
| 2024-04-23 | 2024-04-19 | 0.224 | 650,000 | +0 | 0.07% | 145,600 |
| 2024-04-22 | 2024-04-18 | 0.245 | 650,000 | +0 | 0.07% | 159,250 |
| 2024-04-19 | 2024-04-17 | 0.245 | 650,000 | +0 | 0.07% | 159,250 |
| 2024-04-18 | 2024-04-16 | 0.246 | 650,000 | +0 | 0.07% | 159,900 |
| 2024-04-17 | 2024-04-15 | 0.247 | 650,000 | +0 | 0.07% | 160,550 |
| 2024-04-16 | 2024-04-12 | 0.247 | 650,000 | +0 | 0.07% | 160,550 |
| 2024-04-15 | 2024-04-11 | 0.248 | 650,000 | +0 | 0.07% | 161,200 |
| 2024-04-12 | 2024-04-10 | 0.249 | 650,000 | +0 | 0.07% | 161,850 |
| 2024-04-11 | 2024-04-09 | 0.249 | 650,000 | +0 | 0.07% | 161,850 |
| 2024-04-10 | 2024-04-08 | 0.250 | 650,000 | +0 | 0.07% | 162,500 |
| 2024-04-09 | 2024-04-05 | 0.255 | 650,000 | +0 | 0.07% | 165,750 |
| 2024-04-08 | 2024-04-03 | 0.260 | 650,000 | +0 | 0.07% | 169,000 |
| 2024-04-05 | 2024-04-02 | 0.248 | 650,000 | +0 | 0.07% | 161,200 |
| 2024-04-03 | 2024-03-28 | 0.216 | 650,000 | +0 | 0.07% | 140,400 |
| 2024-04-02 | 2024-03-27 | 0.265 | 650,000 | +0 | 0.07% | 172,250 |
| 2024-03-28 | 2024-03-26 | 0.270 | 650,000 | +0 | 0.07% | 175,500 |
| 2024-03-27 | 2024-03-25 | 0.275 | 650,000 | +0 | 0.07% | 178,750 |
| 2024-03-26 | 2024-03-22 | 0.275 | 650,000 | +0 | 0.07% | 178,750 |
| 2024-03-25 | 2024-03-21 | 0.280 | 650,000 | +0 | 0.07% | 182,000 |
| 2024-03-22 | 2024-03-20 | 0.249 | 650,000 | +0 | 0.07% | 161,850 |
| 2024-03-21 | 2024-03-19 | 0.240 | 650,000 | +0 | 0.07% | 156,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 650,000 | +0 | 0.07% | 191,750 |
| 2024-03-19 | 2024-03-15 | 0.280 | 650,000 | +0 | 0.07% | 182,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 650,000 | +0 | 0.07% | 162,500 |
| 2024-03-15 | 2024-03-13 | 0.250 | 650,000 | +0 | 0.07% | 162,500 |
| 2024-03-14 | 2024-03-12 | 0.246 | 650,000 | +0 | 0.07% | 159,900 |
| 2024-03-13 | 2024-03-11 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2024-03-12 | 2024-03-08 | 0.275 | 650,000 | +0 | 0.07% | 178,750 |
| 2024-03-11 | 2024-03-07 | 0.215 | 650,000 | +0 | 0.07% | 139,750 |
| 2024-03-08 | 2024-03-06 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2024-03-06 | 2024-03-04 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2024-03-05 | 2024-03-01 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2024-03-04 | 2024-02-29 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2024-03-01 | 2024-02-28 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-02-29 | 2024-02-27 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2024-02-28 | 2024-02-26 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2024-02-27 | 2024-02-23 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2024-02-26 | 2024-02-22 | 0.171 | 650,000 | +0 | 0.07% | 111,150 |
| 2024-02-23 | 2024-02-21 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2024-02-22 | 2024-02-20 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-02-21 | 2024-02-19 | 0.176 | 650,000 | +0 | 0.07% | 114,400 |
| 2024-02-20 | 2024-02-16 | 0.176 | 650,000 | +0 | 0.07% | 114,400 |
| 2024-02-19 | 2024-02-15 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-02-16 | 2024-02-14 | 0.176 | 650,000 | +0 | 0.07% | 114,400 |
| 2024-02-15 | 2024-02-09 | 0.176 | 650,000 | +0 | 0.07% | 114,400 |
| 2024-02-14 | 2024-02-07 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-02-08 | 2024-02-06 | 0.174 | 650,000 | +0 | 0.07% | 113,100 |
| 2024-02-07 | 2024-02-05 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2024-02-06 | 2024-02-02 | 0.171 | 650,000 | +0 | 0.07% | 111,150 |
| 2024-02-05 | 2024-02-01 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2024-02-02 | 2024-01-31 | 0.164 | 650,000 | +0 | 0.07% | 106,600 |
| 2024-02-01 | 2024-01-30 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2024-01-31 | 2024-01-29 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2024-01-30 | 2024-01-26 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-01-29 | 2024-01-25 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2024-01-26 | 2024-01-24 | 0.176 | 650,000 | +0 | 0.07% | 114,400 |
| 2024-01-25 | 2024-01-23 | 0.157 | 650,000 | +0 | 0.07% | 102,050 |
| 2024-01-24 | 2024-01-22 | 0.165 | 650,000 | +0 | 0.07% | 107,250 |
| 2024-01-23 | 2024-01-19 | 0.167 | 650,000 | +0 | 0.07% | 108,550 |
| 2024-01-22 | 2024-01-18 | 0.168 | 650,000 | +0 | 0.07% | 109,200 |
| 2024-01-19 | 2024-01-17 | 0.165 | 650,000 | +0 | 0.07% | 107,250 |
| 2024-01-18 | 2024-01-16 | 0.158 | 650,000 | +0 | 0.07% | 102,700 |
| 2024-01-17 | 2024-01-15 | 0.167 | 650,000 | +0 | 0.07% | 108,550 |
| 2024-01-16 | 2024-01-12 | 0.167 | 650,000 | +0 | 0.07% | 108,550 |
| 2024-01-15 | 2024-01-11 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2024-01-12 | 2024-01-10 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2024-01-11 | 2024-01-09 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2024-01-10 | 2024-01-08 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2024-01-09 | 2024-01-05 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-01-08 | 2024-01-04 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-01-05 | 2024-01-03 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-01-04 | 2024-01-02 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-01-03 | 2023-12-29 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2024-01-02 | 2023-12-28 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-12-29 | 2023-12-27 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-12-28 | 2023-12-22 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-12-27 | 2023-12-21 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-12-22 | 2023-12-20 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-12-21 | 2023-12-19 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-12-20 | 2023-12-18 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-12-19 | 2023-12-15 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-12-18 | 2023-12-14 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-12-15 | 2023-12-13 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-12-14 | 2023-12-12 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-12-13 | 2023-12-11 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-12-12 | 2023-12-08 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-12-11 | 2023-12-07 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-12-08 | 2023-12-06 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-12-07 | 2023-12-05 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-12-06 | 2023-12-04 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-12-05 | 2023-12-01 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-12-04 | 2023-11-30 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-12-01 | 2023-11-29 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-11-30 | 2023-11-28 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-11-29 | 2023-11-27 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-11-28 | 2023-11-24 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-11-27 | 2023-11-23 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2023-11-24 | 2023-11-22 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2023-11-23 | 2023-11-21 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2023-11-22 | 2023-11-20 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2023-11-21 | 2023-11-17 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-11-20 | 2023-11-16 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-11-17 | 2023-11-15 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-11-16 | 2023-11-14 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-11-15 | 2023-11-13 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-11-14 | 2023-11-10 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-11-13 | 2023-11-09 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-11-10 | 2023-11-08 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-11-09 | 2023-11-07 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-11-08 | 2023-11-06 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-11-07 | 2023-11-03 | 0.182 | 650,000 | +0 | 0.07% | 118,300 |
| 2023-11-06 | 2023-11-02 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-11-03 | 2023-11-01 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-11-02 | 2023-10-31 | 0.174 | 650,000 | +0 | 0.07% | 113,100 |
| 2023-11-01 | 2023-10-30 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-10-31 | 2023-10-27 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-10-30 | 2023-10-26 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-10-27 | 2023-10-25 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-10-26 | 2023-10-24 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-10-25 | 2023-10-20 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-24 | 2023-10-19 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-20 | 2023-10-18 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-19 | 2023-10-17 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-18 | 2023-10-16 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-17 | 2023-10-13 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-16 | 2023-10-12 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-13 | 2023-10-11 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-12 | 2023-10-10 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-11 | 2023-10-09 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-10 | 2023-10-06 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-09 | 2023-10-05 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-06 | 2023-10-04 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-05 | 2023-10-03 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-04 | 2023-09-29 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-10-03 | 2023-09-28 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-09-29 | 2023-09-27 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-09-28 | 2023-09-26 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-09-27 | 2023-09-25 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-09-26 | 2023-09-22 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-09-25 | 2023-09-21 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-09-22 | 2023-09-20 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2023-09-21 | 2023-09-19 | 0.182 | 650,000 | +0 | 0.07% | 118,300 |
| 2023-09-20 | 2023-09-18 | 0.184 | 650,000 | +0 | 0.07% | 119,600 |
| 2023-09-19 | 2023-09-15 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-18 | 2023-09-14 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-15 | 2023-09-13 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-14 | 2023-09-12 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-13 | 2023-09-11 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-12 | 2023-09-07 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-11 | 2023-09-06 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-07 | 2023-09-05 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-06 | 2023-09-04 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-09-05 | 2023-08-31 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-09-04 | 2023-08-30 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-08-31 | 2023-08-29 | 0.166 | 650,000 | +0 | 0.07% | 107,900 |
| 2023-08-30 | 2023-08-28 | 0.182 | 650,000 | +0 | 0.07% | 118,300 |
| 2023-08-29 | 2023-08-25 | 0.182 | 650,000 | +0 | 0.07% | 118,300 |
| 2023-08-28 | 2023-08-24 | 0.182 | 650,000 | +0 | 0.07% | 118,300 |
| 2023-08-25 | 2023-08-23 | 0.157 | 650,000 | +0 | 0.07% | 102,050 |
| 2023-08-24 | 2023-08-22 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2023-08-23 | 2023-08-21 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2023-08-22 | 2023-08-18 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2023-08-21 | 2023-08-17 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2023-08-18 | 2023-08-16 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-08-17 | 2023-08-15 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-08-16 | 2023-08-14 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2023-08-15 | 2023-08-11 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2023-08-14 | 2023-08-10 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2023-08-11 | 2023-08-09 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2023-08-10 | 2023-08-08 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2023-08-09 | 2023-08-07 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2023-08-07 | 2023-08-03 | 0.167 | 650,000 | +0 | 0.07% | 108,550 |
| 2023-08-04 | 2023-08-02 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-08-03 | 2023-08-01 | 0.162 | 650,000 | +0 | 0.07% | 105,300 |
| 2023-08-02 | 2023-07-31 | 0.164 | 650,000 | +0 | 0.07% | 106,600 |
| 2023-08-01 | 2023-07-28 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2023-07-31 | 2023-07-27 | 0.155 | 650,000 | +0 | 0.07% | 100,750 |
| 2023-07-28 | 2023-07-26 | 0.152 | 650,000 | +0 | 0.07% | 98,800 |
| 2023-07-27 | 2023-07-25 | 0.156 | 650,000 | +0 | 0.07% | 101,400 |
| 2023-07-26 | 2023-07-24 | 0.156 | 650,000 | +0 | 0.07% | 101,400 |
| 2023-07-25 | 2023-07-21 | 0.155 | 650,000 | +0 | 0.07% | 100,750 |
| 2023-07-24 | 2023-07-20 | 0.158 | 650,000 | +0 | 0.07% | 102,700 |
| 2023-07-21 | 2023-07-19 | 0.157 | 650,000 | +0 | 0.07% | 102,050 |
| 2023-07-20 | 2023-07-18 | 0.157 | 650,000 | +0 | 0.07% | 102,050 |
| 2023-07-19 | 2023-07-14 | 0.158 | 650,000 | +0 | 0.07% | 102,700 |
| 2023-07-18 | 2023-07-13 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2023-07-14 | 2023-07-12 | 0.160 | 650,000 | +0 | 0.07% | 104,000 |
| 2023-07-13 | 2023-07-11 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2023-07-12 | 2023-07-10 | 0.161 | 650,000 | +0 | 0.07% | 104,650 |
| 2023-07-11 | 2023-07-07 | 0.163 | 650,000 | +0 | 0.07% | 105,950 |
| 2023-07-10 | 2023-07-06 | 0.165 | 650,000 | +0 | 0.07% | 107,250 |
| 2023-07-07 | 2023-07-05 | 0.166 | 650,000 | +0 | 0.07% | 107,900 |
| 2023-07-06 | 2023-07-04 | 0.163 | 650,000 | +0 | 0.07% | 105,950 |
| 2023-07-05 | 2023-07-03 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-07-04 | 2023-06-30 | 0.172 | 650,000 | +0 | 0.07% | 111,800 |
| 2023-07-03 | 2023-06-29 | 0.174 | 650,000 | +0 | 0.07% | 113,100 |
| 2023-06-30 | 2023-06-28 | 0.174 | 650,000 | +0 | 0.07% | 113,100 |
| 2023-06-29 | 2023-06-27 | 0.172 | 650,000 | +0 | 0.07% | 111,800 |
| 2023-06-28 | 2023-06-26 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-27 | 2023-06-23 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-26 | 2023-06-21 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-23 | 2023-06-20 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-21 | 2023-06-19 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-20 | 2023-06-16 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-19 | 2023-06-15 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-16 | 2023-06-14 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-15 | 2023-06-13 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-14 | 2023-06-12 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-13 | 2023-06-09 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-12 | 2023-06-08 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-06-09 | 2023-06-07 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-06-08 | 2023-06-06 | 0.176 | 650,000 | +0 | 0.07% | 114,400 |
| 2023-06-07 | 2023-06-05 | 0.177 | 650,000 | +0 | 0.07% | 115,050 |
| 2023-06-06 | 2023-06-02 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-06-05 | 2023-06-01 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-06-02 | 2023-05-31 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-06-01 | 2023-05-30 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-05-31 | 2023-05-29 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-05-30 | 2023-05-25 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-29 | 2023-05-24 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-25 | 2023-05-23 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-24 | 2023-05-22 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-23 | 2023-05-19 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-05-22 | 2023-05-18 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-19 | 2023-05-17 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-18 | 2023-05-16 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-05-17 | 2023-05-15 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-05-16 | 2023-05-12 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-05-15 | 2023-05-11 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-05-12 | 2023-05-10 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-05-11 | 2023-05-09 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-05-10 | 2023-05-08 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-05-09 | 2023-05-05 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-05-08 | 2023-05-04 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-04 | 2023-05-02 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-03 | 2023-04-28 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-05-02 | 2023-04-27 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-04-28 | 2023-04-26 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-04-27 | 2023-04-25 | 0.172 | 650,000 | +0 | 0.07% | 111,800 |
| 2023-04-26 | 2023-04-24 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2023-04-25 | 2023-04-21 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2023-04-24 | 2023-04-20 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2023-04-21 | 2023-04-19 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2023-04-20 | 2023-04-18 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2023-04-19 | 2023-04-17 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2023-04-18 | 2023-04-14 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2023-04-17 | 2023-04-13 | 0.174 | 650,000 | +0 | 0.07% | 113,100 |
| 2023-04-14 | 2023-04-12 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-04-13 | 2023-04-11 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-04-12 | 2023-04-06 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-04-11 | 2023-04-04 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-04-06 | 2023-04-03 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-04-04 | 2023-03-31 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-04-03 | 2023-03-30 | 0.172 | 650,000 | +0 | 0.07% | 111,800 |
| 2023-03-31 | 2023-03-29 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-03-30 | 2023-03-28 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-03-29 | 2023-03-27 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-03-28 | 2023-03-24 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-03-27 | 2023-03-23 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2023-03-24 | 2023-03-22 | 0.186 | 650,000 | +0 | 0.07% | 120,900 |
| 2023-03-23 | 2023-03-21 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2023-03-22 | 2023-03-20 | 0.172 | 650,000 | +0 | 0.07% | 111,800 |
| 2023-03-21 | 2023-03-17 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-03-20 | 2023-03-16 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-03-17 | 2023-03-15 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-03-16 | 2023-03-14 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-03-15 | 2023-03-13 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-03-14 | 2023-03-10 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-03-13 | 2023-03-09 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-03-10 | 2023-03-08 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-03-09 | 2023-03-07 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-03-08 | 2023-03-06 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-03-07 | 2023-03-03 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-03-06 | 2023-03-02 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-03-03 | 2023-03-01 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-03-02 | 2023-02-28 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-03-01 | 2023-02-27 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-02-28 | 2023-02-24 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-02-27 | 2023-02-23 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-02-24 | 2023-02-22 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-02-23 | 2023-02-21 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-02-22 | 2023-02-20 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-02-21 | 2023-02-17 | 0.170 | 650,000 | +0 | 0.07% | 110,500 |
| 2023-02-20 | 2023-02-16 | 0.169 | 650,000 | +0 | 0.07% | 109,850 |
| 2023-02-17 | 2023-02-15 | 0.158 | 650,000 | +0 | 0.07% | 102,700 |
| 2023-02-16 | 2023-02-14 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-02-15 | 2023-02-13 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2023-02-14 | 2023-02-10 | 0.171 | 650,000 | +0 | 0.07% | 111,150 |
| 2023-02-13 | 2023-02-09 | 0.171 | 650,000 | +0 | 0.07% | 111,150 |
| 2023-02-10 | 2023-02-08 | 0.174 | 650,000 | +0 | 0.07% | 113,100 |
| 2023-02-09 | 2023-02-07 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2023-02-08 | 2023-02-06 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-02-07 | 2023-02-03 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2023-02-06 | 2023-02-02 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2023-02-03 | 2023-02-01 | 0.193 | 650,000 | +0 | 0.07% | 125,450 |
| 2023-02-02 | 2023-01-31 | 0.188 | 650,000 | +0 | 0.07% | 122,200 |
| 2023-02-01 | 2023-01-30 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2023-01-31 | 2023-01-27 | 0.192 | 650,000 | +0 | 0.07% | 124,800 |
| 2023-01-30 | 2023-01-26 | 0.192 | 650,000 | +0 | 0.07% | 124,800 |
| 2023-01-27 | 2023-01-20 | 0.193 | 650,000 | +0 | 0.07% | 125,450 |
| 2023-01-26 | 2023-01-19 | 0.186 | 650,000 | +0 | 0.07% | 120,900 |
| 2023-01-20 | 2023-01-18 | 0.186 | 650,000 | +0 | 0.07% | 120,900 |
| 2023-01-19 | 2023-01-17 | 0.186 | 650,000 | +0 | 0.07% | 120,900 |
| 2023-01-18 | 2023-01-16 | 0.186 | 650,000 | +0 | 0.07% | 120,900 |
| 2023-01-17 | 2023-01-13 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2023-01-16 | 2023-01-12 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2023-01-13 | 2023-01-11 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2023-01-12 | 2023-01-10 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2023-01-11 | 2023-01-09 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2023-01-10 | 2023-01-06 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2023-01-09 | 2023-01-05 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2023-01-06 | 2023-01-04 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2023-01-05 | 2023-01-03 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2023-01-04 | 2022-12-30 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2023-01-03 | 2022-12-29 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2022-12-30 | 2022-12-28 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2022-12-29 | 2022-12-23 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2022-12-28 | 2022-12-22 | 0.188 | 650,000 | +0 | 0.07% | 122,200 |
| 2022-12-23 | 2022-12-21 | 0.188 | 650,000 | +0 | 0.07% | 122,200 |
| 2022-12-22 | 2022-12-20 | 0.195 | 650,000 | +0 | 0.07% | 126,750 |
| 2022-12-21 | 2022-12-19 | 0.196 | 650,000 | +0 | 0.07% | 127,400 |
| 2022-12-20 | 2022-12-16 | 0.196 | 650,000 | +0 | 0.07% | 127,400 |
| 2022-12-19 | 2022-12-15 | 0.195 | 650,000 | +0 | 0.07% | 126,750 |
| 2022-12-16 | 2022-12-14 | 0.197 | 650,000 | +0 | 0.07% | 128,050 |
| 2022-12-15 | 2022-12-13 | 0.197 | 650,000 | +0 | 0.07% | 128,050 |
| 2022-12-14 | 2022-12-12 | 0.194 | 650,000 | +0 | 0.07% | 126,100 |
| 2022-12-13 | 2022-12-09 | 0.194 | 650,000 | +0 | 0.07% | 126,100 |
| 2022-12-12 | 2022-12-08 | 0.194 | 650,000 | +0 | 0.07% | 126,100 |
| 2022-12-09 | 2022-12-07 | 0.192 | 650,000 | +0 | 0.07% | 124,800 |
| 2022-12-08 | 2022-12-06 | 0.194 | 650,000 | +0 | 0.07% | 126,100 |
| 2022-12-07 | 2022-12-05 | 0.204 | 650,000 | +0 | 0.07% | 132,600 |
| 2022-12-06 | 2022-12-02 | 0.204 | 650,000 | +0 | 0.07% | 132,600 |
| 2022-12-05 | 2022-12-01 | 0.202 | 650,000 | +0 | 0.07% | 131,300 |
| 2022-12-02 | 2022-11-30 | 0.202 | 650,000 | +0 | 0.07% | 131,300 |
| 2022-12-01 | 2022-11-29 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2022-11-30 | 2022-11-28 | 0.203 | 650,000 | +0 | 0.07% | 131,950 |
| 2022-11-29 | 2022-11-25 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2022-11-25 | 2022-11-23 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-11-24 | 2022-11-22 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-11-23 | 2022-11-21 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-11-22 | 2022-11-18 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-11-21 | 2022-11-17 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-11-18 | 2022-11-16 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-11-17 | 2022-11-15 | 0.205 | 650,000 | +0 | 0.07% | 133,250 |
| 2022-11-16 | 2022-11-14 | 0.205 | 650,000 | +0 | 0.07% | 133,250 |
| 2022-11-15 | 2022-11-11 | 0.206 | 650,000 | +0 | 0.07% | 133,900 |
| 2022-11-14 | 2022-11-10 | 0.205 | 650,000 | +0 | 0.07% | 133,250 |
| 2022-11-11 | 2022-11-09 | 0.206 | 650,000 | +0 | 0.07% | 133,900 |
| 2022-11-10 | 2022-11-08 | 0.206 | 650,000 | +0 | 0.07% | 133,900 |
| 2022-11-09 | 2022-11-07 | 0.196 | 650,000 | +0 | 0.07% | 127,400 |
| 2022-11-08 | 2022-11-04 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2022-11-07 | 2022-11-03 | 0.187 | 650,000 | +0 | 0.07% | 121,550 |
| 2022-11-04 | 2022-11-02 | 0.190 | 650,000 | +0 | 0.07% | 123,500 |
| 2022-11-03 | 2022-11-01 | 0.189 | 650,000 | +0 | 0.07% | 122,850 |
| 2022-11-02 | 2022-10-31 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2022-11-01 | 2022-10-28 | 0.182 | 650,000 | +0 | 0.07% | 118,300 |
| 2022-10-31 | 2022-10-27 | 0.185 | 650,000 | +0 | 0.07% | 120,250 |
| 2022-10-28 | 2022-10-26 | 0.172 | 650,000 | +0 | 0.07% | 111,800 |
| 2022-10-27 | 2022-10-25 | 0.175 | 650,000 | +0 | 0.07% | 113,750 |
| 2022-10-26 | 2022-10-24 | 0.173 | 650,000 | +0 | 0.07% | 112,450 |
| 2022-10-25 | 2022-10-21 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2022-10-24 | 2022-10-20 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2022-10-21 | 2022-10-19 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2022-10-20 | 2022-10-18 | 0.178 | 650,000 | +0 | 0.07% | 115,700 |
| 2022-10-19 | 2022-10-17 | 0.179 | 650,000 | +0 | 0.07% | 116,350 |
| 2022-10-18 | 2022-10-14 | 0.180 | 650,000 | +0 | 0.07% | 117,000 |
| 2022-10-17 | 2022-10-13 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2022-10-14 | 2022-10-12 | 0.181 | 650,000 | +0 | 0.07% | 117,650 |
| 2022-10-13 | 2022-10-11 | 0.183 | 650,000 | +0 | 0.07% | 118,950 |
| 2022-10-12 | 2022-10-10 | 0.186 | 650,000 | +0 | 0.07% | 120,900 |
| 2022-10-11 | 2022-10-07 | 0.192 | 650,000 | +0 | 0.07% | 124,800 |
| 2022-10-10 | 2022-10-06 | 0.193 | 650,000 | +0 | 0.07% | 125,450 |
| 2022-10-07 | 2022-10-05 | 0.195 | 650,000 | +0 | 0.07% | 126,750 |
| 2022-10-06 | 2022-10-03 | 0.197 | 650,000 | +0 | 0.07% | 128,050 |
| 2022-10-05 | 2022-09-30 | 0.196 | 650,000 | +0 | 0.07% | 127,400 |
| 2022-10-03 | 2022-09-29 | 0.187 | 650,000 | +0 | 0.07% | 121,550 |
| 2022-09-30 | 2022-09-28 | 0.187 | 650,000 | +0 | 0.07% | 121,550 |
| 2022-09-29 | 2022-09-27 | 0.195 | 650,000 | +0 | 0.07% | 126,750 |
| 2022-09-28 | 2022-09-26 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2022-09-27 | 2022-09-23 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 650,000 | +0 | 0.07% | 130,000 |
| 2022-09-23 | 2022-09-21 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-09-22 | 2022-09-20 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-09-21 | 2022-09-19 | 0.201 | 650,000 | +0 | 0.07% | 130,650 |
| 2022-09-20 | 2022-09-16 | 0.195 | 650,000 | -1,342,500 | 0.07% | 126,750 |
| 2021-11-04 | 2021-11-02 | 1.370 | 1,992,500 | +650,000 | 0.21% | 2,729,725 |
| 2021-10-20 | 2021-10-18 | 1.380 | 1,342,500 | -277,500 | 0.14% | 1,852,650 |
| 2021-10-19 | 2021-10-15 | 1.380 | 1,620,000 | -247,500 | 0.17% | 2,235,600 |
| 2021-10-18 | 2021-10-12 | 1.380 | 1,867,500 | -160,000 | 0.20% | 2,577,150 |
| 2021-10-15 | 2021-10-11 | 1.370 | 2,027,500 | -185,000 | 0.21% | 2,777,675 |
| 2021-10-12 | 2021-10-08 | 1.400 | 2,212,500 | -230,000 | 0.23% | 3,097,500 |
| 2021-07-27 | 2021-07-23 | 0.960 | 2,442,500 | +1,100,000 | 0.26% | 2,344,800 |
| 2021-05-10 | 2021-05-06 | 0.960 | 1,342,500 | -1,770,000 | 0.14% | 1,288,800 |
| 2020-05-12 | 2020-05-08 | 1.060 | 3,112,500 | -7,500 | 0.33% | 3,299,250 |
| 2020-04-24 | 2020-04-22 | 1.060 | 3,120,000 | -2,500 | 0.33% | 3,307,200 |
| 2020-04-22 | 2020-04-20 | 1.060 | 3,122,500 | -7,500 | 0.33% | 3,309,850 |
| 2020-04-21 | 2020-04-17 | 1.050 | 3,130,000 | -10,000 | 0.33% | 3,286,500 |
| 2019-09-02 | 2019-08-29 | 1.510 | 3,140,000 | -50,000 | 0.33% | 4,741,400 |
| 2019-08-30 | 2019-08-28 | 1.510 | 3,190,000 | -200,000 | 0.33% | 4,816,900 |
| 2019-08-29 | 2019-08-27 | 1.540 | 3,390,000 | -200,000 | 0.36% | 5,220,600 |
| 2019-08-28 | 2019-08-26 | 1.540 | 3,590,000 | -220,000 | 0.38% | 5,528,600 |
| 2019-08-27 | 2019-08-23 | 1.540 | 3,810,000 | -250,000 | 0.40% | 5,867,400 |
| 2019-08-26 | 2019-08-22 | 1.560 | 4,060,000 | -290,000 | 0.43% | 6,333,600 |
| 2019-08-23 | 2019-08-21 | 1.560 | 4,350,000 | -270,000 | 0.46% | 6,786,000 |
| 2019-06-26 | 2019-06-24 | 1.830 | 4,620,000 | -192,500 | 0.49% | 8,454,600 |
| 2019-06-25 | 2019-06-21 | 1.870 | 4,812,500 | -330,000 | 0.51% | 8,999,375 |
| 2019-05-15 | 2019-05-10 | 1.590 | 5,142,500 | +3,800,000 | 0.54% | 8,176,575 |
| 2019-04-18 | 2019-04-16 | 1.880 | 1,342,500 | -1,765,000 | 0.14% | 2,523,900 |
| 2019-04-16 | 2019-04-12 | 1.850 | 3,107,500 | -5,410,000 | 0.33% | 5,748,875 |
| 2019-04-12 | 2019-04-10 | 1.790 | 8,517,500 | -5,600,000 | 0.89% | 15,246,325 |
| 2019-03-21 | 2019-03-19 | 1.750 | 14,117,500 | +80,000 | 1.48% | 24,705,625 |
| 2019-03-15 | 2019-03-13 | 1.650 | 14,037,500 | +222,500 | 1.47% | 23,161,875 |
| 2019-03-13 | 2019-03-11 | 1.630 | 13,815,000 | +70,000 | 1.45% | 22,518,450 |
| 2019-03-12 | 2019-03-08 | 1.640 | 13,745,000 | +150,000 | 1.44% | 22,541,800 |
| 2019-03-08 | 2019-03-06 | 1.670 | 13,595,000 | +155,000 | 1.43% | 22,703,650 |
| 2019-03-07 | 2019-03-05 | 1.680 | 13,440,000 | +65,000 | 1.41% | 22,579,200 |
| 2019-03-06 | 2019-03-04 | 1.700 | 13,375,000 | +255,000 | 1.40% | 22,737,500 |
| 2019-03-05 | 2019-03-01 | 1.700 | 13,120,000 | +160,000 | 1.38% | 22,304,000 |
| 2019-02-25 | 2019-02-21 | 1.710 | 12,960,000 | +100,000 | 1.36% | 22,161,600 |
| 2019-02-22 | 2019-02-20 | 1.700 | 12,860,000 | +72,500 | 1.35% | 21,862,000 |
| 2019-02-21 | 2019-02-19 | 1.710 | 12,787,500 | +100,000 | 1.34% | 21,866,625 |
| 2019-02-20 | 2019-02-18 | 1.720 | 12,687,500 | +200,000 | 1.33% | 21,822,500 |
| 2019-02-19 | 2019-02-15 | 1.720 | 12,487,500 | +200,000 | 1.31% | 21,478,500 |
| 2019-02-18 | 2019-02-14 | 1.740 | 12,287,500 | +145,000 | 1.29% | 21,380,250 |
| 2019-02-15 | 2019-02-13 | 1.760 | 12,142,500 | +227,500 | 1.27% | 21,370,800 |
| 2019-02-14 | 2019-02-12 | 1.770 | 11,915,000 | +100,000 | 1.25% | 21,089,550 |
| 2019-02-13 | 2019-02-11 | 1.780 | 11,815,000 | +2,835,000 | 1.24% | 21,030,700 |
| 2019-01-15 | 2019-01-11 | 1.840 | 8,980,000 | +1,670,000 | 0.94% | 16,523,200 |
| 2019-01-11 | 2019-01-09 | 1.810 | 7,310,000 | +7,310,000 | 0.77% | 13,231,100 |
| 2012-08-21 | 2012-08-17 | 1.230 | 0 | -150,000 | ||
| 2012-08-20 | 2012-08-16 | 1.210 | 150,000 | -20,000 | 0.02% | 181,500 |
| 2012-08-13 | 2012-08-09 | 1.240 | 170,000 | -17,500 | 0.02% | 210,800 |
| 2012-08-10 | 2012-08-08 | 1.250 | 187,500 | -70,000 | 0.02% | 234,375 |
| 2012-08-09 | 2012-08-07 | 1.260 | 257,500 | -20,000 | 0.03% | 324,450 |
| 2012-08-08 | 2012-08-06 | 1.260 | 277,500 | -50,000 | 0.03% | 349,650 |
| 2012-08-07 | 2012-08-03 | 1.250 | 327,500 | -85,000 | 0.04% | 409,375 |
| 2012-08-06 | 2012-08-02 | 1.250 | 412,500 | -55,000 | 0.05% | 515,625 |
| 2012-08-02 | 2012-07-31 | 1.270 | 467,500 | -30,000 | 0.06% | 593,725 |
| 2012-06-11 | 2012-06-07 | 1.330 | 497,500 | +497,500 | 0.06% | 661,675 |
| 2010-10-13 | 2010-10-11 | 1.170 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy