History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 -5,000
2022-07-06 2022-07-04 0.300 5,000 +5,000 0.00% 1,500
2022-06-06 2022-06-01 0.315 0 -112,500
2022-06-02 2022-05-31 0.345 112,500 +30,000 0.01% 38,812
2022-06-01 2022-05-30 0.395 82,500 +82,500 0.01% 32,588
2021-09-30 2021-09-28 1.380 0 -5,000
2021-09-27 2021-09-23 1.350 5,000 +5,000 0.00% 6,750
2020-01-02 2019-12-27 1.540 0 -17,500
2019-12-18 2019-12-16 1.470 17,500 -10,000 0.00% 25,725
2019-11-18 2019-11-14 1.480 27,500 -2,500 0.00% 40,700
2019-09-20 2019-09-18 1.570 30,000 -70,000 0.00% 47,100
2019-09-19 2019-09-17 1.590 100,000 +70,000 0.01% 159,000
2019-09-16 2019-09-12 1.570 30,000 -80,000 0.00% 47,100
2019-09-12 2019-09-10 1.580 110,000 +80,000 0.01% 173,800
2019-09-11 2019-09-09 1.600 30,000 +10,000 0.00% 48,000
2019-09-10 2019-09-06 1.590 20,000 -70,000 0.00% 31,800
2019-09-09 2019-09-05 1.560 90,000 +90,000 0.01% 140,400
2019-09-04 2019-09-02 1.530 0 -85,000
2019-09-02 2019-08-29 1.510 85,000 +75,000 0.01% 128,350
2019-08-29 2019-08-27 1.540 10,000 -70,000 0.00% 15,400
2019-08-27 2019-08-23 1.540 80,000 +80,000 0.01% 123,200
2019-08-23 2019-08-21 1.560 0 -80,000
2019-08-22 2019-08-20 1.570 80,000 +80,000 0.01% 125,600
2019-08-19 2019-08-15 1.560 0 -70,000
2019-08-15 2019-08-13 1.560 70,000 +70,000 0.01% 109,200
2019-08-13 2019-08-09 1.570 0 -80,000
2019-08-09 2019-08-07 1.580 80,000 +80,000 0.01% 126,400
2019-08-07 2019-08-05 1.560 0 -70,000
2019-07-30 2019-07-26 1.580 70,000 +70,000 0.01% 110,600
2019-07-26 2019-07-24 1.640 0 -80,000
2019-07-23 2019-07-19 1.640 80,000 +80,000 0.01% 131,200
2019-07-19 2019-07-17 1.620 0 -80,000
2019-07-18 2019-07-16 1.630 80,000 +80,000 0.01% 130,400
2019-07-16 2019-07-12 1.620 0 -80,000
2019-07-15 2019-07-11 1.650 80,000 +80,000 0.01% 132,000
2019-07-11 2019-07-09 1.660 0 -80,000
2019-07-09 2019-07-05 1.700 80,000 +80,000 0.01% 136,000
2019-07-05 2019-07-03 1.710 0 -80,000
2019-07-04 2019-07-02 1.760 80,000 +80,000 0.01% 140,800
2019-07-02 2019-06-27 1.760 0 -70,000
2019-06-28 2019-06-26 1.760 70,000 +70,000 0.01% 123,200
2019-06-24 2019-06-20 1.850 0 -20,000
2019-06-21 2019-06-19 1.810 20,000 +20,000 0.00% 36,200
2019-06-17 2019-06-13 1.770 0 -70,000
2019-06-14 2019-06-12 1.770 70,000 +70,000 0.01% 123,900
2019-06-12 2019-06-10 1.750 0 -80,000
2019-06-11 2019-06-06 1.740 80,000 +80,000 0.01% 139,200
2019-06-06 2019-06-04 1.700 0 -80,000
2019-06-04 2019-05-31 1.670 80,000 +80,000 0.01% 133,600
2019-05-30 2019-05-28 1.670 0 -65,000
2019-05-28 2019-05-24 1.650 65,000 +65,000 0.01% 107,250
2019-05-20 2019-05-16 1.580 0 -70,000
2019-05-17 2019-05-15 1.590 70,000 +70,000 0.01% 111,300
2019-05-10 2019-05-08 1.650 0 -70,000
2019-05-08 2019-05-06 1.720 70,000 +70,000 0.01% 120,400
2019-05-07 2019-05-03 1.750 0 -70,000
2019-05-03 2019-04-30 1.780 70,000 +70,000 0.01% 124,600
2019-04-30 2019-04-26 1.800 0 -70,000
2019-04-26 2019-04-24 1.850 70,000 +70,000 0.01% 129,500
2019-04-15 2019-04-11 1.810 0 -70,000
2019-04-11 2019-04-09 1.700 70,000 +70,000 0.01% 119,000
2019-04-09 2019-04-04 1.690 0 -65,000
2019-04-03 2019-04-01 1.740 65,000 +65,000 0.01% 113,100
2019-04-01 2019-03-28 1.780 0 -80,000
2019-03-29 2019-03-27 1.800 80,000 +80,000 0.01% 144,000
2019-03-26 2019-03-22 1.790 0 -60,000
2019-03-25 2019-03-21 1.750 60,000 +60,000 0.01% 105,000
2019-03-21 2019-03-19 1.750 0 -65,000
2019-03-20 2019-03-18 1.750 65,000 +65,000 0.01% 113,750
2019-02-27 2019-02-25 1.750 0 -70,000
2019-02-26 2019-02-22 1.720 70,000 +70,000 0.01% 120,400
2019-02-22 2019-02-20 1.700 0 -70,000
2019-02-21 2019-02-19 1.710 70,000 +70,000 0.01% 119,700
2019-02-19 2019-02-15 1.720 0 -60,000
2019-02-18 2019-02-14 1.740 60,000 +60,000 0.01% 104,400
2019-02-12 2019-02-08 1.770 0 -60,000
2019-02-11 2019-02-04 1.810 60,000 +60,000 0.01% 108,600
2019-02-01 2019-01-30 1.880 0 -55,000
2019-01-31 2019-01-29 1.890 55,000 +55,000 0.01% 103,950
2019-01-24 2019-01-22 1.890 0 -65,000
2019-01-23 2019-01-21 1.890 65,000 +65,000 0.01% 122,850
2019-01-21 2019-01-17 1.860 0 -60,000
2019-01-18 2019-01-16 1.840 60,000 +60,000 0.01% 110,400
2019-01-15 2019-01-11 1.840 0 -55,000
2019-01-14 2019-01-10 1.820 55,000 +55,000 0.01% 100,100
2019-01-11 2019-01-09 1.810 0 -60,000
2019-01-10 2019-01-08 1.790 60,000 +60,000 0.01% 107,400
2018-12-28 2018-12-24 1.810 0 -55,000
2018-12-27 2018-12-20 1.880 55,000 +55,000 0.01% 103,400
2018-12-18 2018-12-14 1.930 0 -70,000
2018-12-17 2018-12-13 1.940 70,000 +70,000 0.01% 135,800
2018-12-07 2018-12-05 2.140 0 -45,000
2018-12-06 2018-12-04 2.180 45,000 +45,000 0.00% 98,100
2018-12-04 2018-11-30 2.190 0 -60,000
2018-12-03 2018-11-29 2.210 60,000 +60,000 0.01% 132,600
2018-11-28 2018-11-26 2.060 0 -50,000
2018-11-27 2018-11-23 2.030 50,000 +50,000 0.01% 101,500
2018-11-16 2018-11-14 2.000 0 -55,000
2018-11-15 2018-11-13 1.990 55,000 +55,000 0.01% 109,450
2018-11-13 2018-11-09 2.000 0 -70,000
2018-11-12 2018-11-08 2.000 70,000 +70,000 0.01% 140,000
2018-11-09 2018-11-07 1.990 0 -60,000
2018-11-08 2018-11-06 2.000 60,000 +60,000 0.01% 120,000
2018-11-05 2018-11-01 2.000 0 -60,000
2018-11-02 2018-10-31 2.010 60,000 +60,000 0.01% 120,600
2018-11-01 2018-10-30 1.980 0 -60,000
2018-10-31 2018-10-29 2.000 60,000 +60,000 0.01% 120,000
2018-10-29 2018-10-25 1.950 0 -70,000
2018-10-26 2018-10-24 1.970 70,000 +70,000 0.01% 137,900
2018-10-15 2018-10-11 2.000 0 -50,000
2018-10-11 2018-10-09 2.010 50,000 +50,000 0.01% 100,500
2018-10-02 2018-09-27 2.220 0 -50,000
2018-09-28 2018-09-26 2.240 50,000 +50,000 0.01% 112,000
2018-09-27 2018-09-24 2.230 0 -60,000
2018-09-26 2018-09-21 2.230 60,000 +60,000 0.01% 133,800
2018-09-24 2018-09-20 2.220 0 -70,000
2018-09-21 2018-09-19 2.210 70,000 +70,000 0.01% 154,700
2018-09-17 2018-09-13 2.170 0 -70,000
2018-09-14 2018-09-12 2.150 70,000 +70,000 0.01% 150,500
2018-09-12 2018-09-10 2.150 0 -50,000
2018-09-11 2018-09-07 2.170 50,000 +50,000 0.01% 108,500
2018-08-31 2018-08-29 2.200 0 -50,000
2018-08-30 2018-08-28 2.200 50,000 +50,000 0.01% 110,000
2018-08-28 2018-08-24 2.170 0 -50,000
2018-08-24 2018-08-22 2.180 50,000 +50,000 0.01% 109,000
2018-08-22 2018-08-20 2.200 0 -55,000
2018-08-20 2018-08-16 2.220 55,000 +55,000 0.01% 122,100
2018-08-17 2018-08-15 2.230 0 -45,000
2018-08-16 2018-08-14 2.240 45,000 +45,000 0.00% 100,800
2018-08-09 2018-08-07 2.260 0 -45,000
2018-08-08 2018-08-06 2.280 45,000 +45,000 0.00% 102,600
2018-08-06 2018-08-02 2.310 0 -50,000
2018-08-03 2018-08-01 2.340 50,000 +50,000 0.01% 117,000
2018-08-02 2018-07-31 2.350 0 -50,000
2018-08-01 2018-07-30 2.360 50,000 +50,000 0.01% 118,000
2018-07-27 2018-07-25 2.360 0 -50,000
2018-07-26 2018-07-24 2.360 50,000 +50,000 0.01% 118,000
2018-07-23 2018-07-19 2.390 0 -47,500
2018-07-20 2018-07-18 2.370 47,500 +47,500 0.01% 112,575
2018-07-19 2018-07-17 2.330 0 -70,000
2018-07-18 2018-07-16 2.330 70,000 +70,000 0.01% 163,100
2018-07-13 2018-07-11 2.260 0 -70,000
2018-07-12 2018-07-10 2.260 70,000 +70,000 0.01% 158,200
2018-07-05 2018-07-03 2.280 0 -60,000
2018-07-04 2018-06-29 2.290 60,000 +60,000 0.01% 137,400
2018-06-29 2018-06-27 2.290 0 -50,000
2018-06-28 2018-06-26 2.290 50,000 +50,000 0.01% 114,500
2018-06-27 2018-06-25 2.300 0 -60,000
2018-06-26 2018-06-22 2.300 60,000 +60,000 0.01% 138,000
2018-06-21 2018-06-19 2.270 0 -10,000
2018-06-19 2018-06-14 2.310 10,000 -70,000 0.00% 23,100
2018-06-15 2018-06-13 2.310 80,000 +70,000 0.01% 184,800
2018-06-12 2018-06-08 2.280 10,000 -65,000 0.00% 22,800
2018-06-11 2018-06-07 2.270 75,000 +65,000 0.01% 170,250
2018-06-07 2018-06-05 2.280 10,000 -5,000 0.00% 22,800
2018-06-06 2018-06-04 2.330 15,000 -70,000 0.00% 34,950
2018-06-04 2018-05-31 2.350 85,000 +70,000 0.01% 199,750
2018-05-29 2018-05-25 2.270 15,000 -2,500 0.00% 34,050
2018-05-25 2018-05-23 2.210 17,500 -60,000 0.00% 38,675
2018-05-24 2018-05-21 2.220 77,500 +60,000 0.01% 172,050
2018-05-23 2018-05-18 2.140 17,500 +15,000 0.00% 37,450
2018-05-21 2018-05-17 2.010 2,500 +2,500 0.00% 5,025
2018-05-17 2018-05-15 1.890 0 -70,000
2018-05-16 2018-05-14 1.860 70,000 +60,000 0.01% 130,200
2018-05-15 2018-05-11 1.740 10,000 -80,000 0.00% 17,400
2018-05-11 2018-05-09 1.680 90,000 +90,000 0.01% 151,200
2018-05-08 2018-05-04 1.680 0 -100,000
2018-05-07 2018-05-03 1.670 100,000 +100,000 0.01% 167,000
2018-05-03 2018-04-30 1.680 0 -102,500
2018-05-02 2018-04-27 1.660 102,500 +102,500 0.01% 170,150
2018-04-26 2018-04-24 1.680 0 -120,000
2018-04-25 2018-04-23 1.680 120,000 +120,000 0.01% 201,600
2018-04-12 2018-04-10 1.700 0 -80,000
2018-04-11 2018-04-09 1.690 80,000 +80,000 0.01% 135,200
2018-04-09 2018-04-04 1.660 0 -100,000
2018-04-06 2018-04-03 1.650 100,000 +100,000 0.01% 165,000
2018-03-09 2018-03-07 1.700 0 -70,000
2018-03-08 2018-03-06 1.700 70,000 +70,000 0.01% 119,000
2018-02-28 2018-02-26 1.650 0 -60,000
2018-02-23 2018-02-21 1.590 60,000 +60,000 0.01% 95,400
2018-02-14 2018-02-12 1.540 0 -100,000
2018-02-12 2018-02-08 1.550 100,000 +100,000 0.01% 155,000
2018-02-09 2018-02-07 1.540 0 -100,000
2018-01-30 2018-01-26 1.550 100,000 +100,000 0.01% 155,000
2018-01-29 2018-01-25 1.550 0 -100,000
2018-01-18 2018-01-16 1.500 100,000 +100,000 0.01% 150,000
2018-01-16 2018-01-12 1.480 0 -105,000
2018-01-15 2018-01-11 1.440 105,000 +105,000 0.01% 151,200
2018-01-09 2018-01-05 1.400 0 -80,000
2018-01-05 2018-01-03 1.350 80,000 +80,000 0.01% 108,000
2018-01-03 2017-12-29 1.310 0 -100,000
2018-01-02 2017-12-28 1.300 100,000 +100,000 0.01% 130,000
2017-12-28 2017-12-22 1.250 0 -100,000
2017-12-27 2017-12-21 1.250 100,000 +100,000 0.01% 125,000
2017-12-14 2017-12-12 1.240 0 -85,000
2017-12-13 2017-12-11 1.240 85,000 +85,000 0.01% 105,400
2017-12-12 2017-12-08 1.200 0 -100,000
2017-12-08 2017-12-06 1.190 100,000 +100,000 0.01% 119,000
2017-12-06 2017-12-04 1.180 0 -85,000
2017-12-01 2017-11-29 1.230 85,000 -15,000 0.01% 104,550
2017-11-30 2017-11-28 1.200 100,000 +100,000 0.01% 120,000
2017-11-28 2017-11-24 1.190 0 -110,000
2017-11-24 2017-11-22 1.210 110,000 +110,000 0.01% 133,100
2017-11-22 2017-11-20 1.190 0 -100,000
2017-11-14 2017-11-10 1.200 100,000 +100,000 0.01% 120,000
2017-11-09 2017-11-07 1.210 0 -100,000
2017-10-31 2017-10-27 1.240 100,000 +100,000 0.01% 124,000
2017-10-30 2017-10-26 1.230 0 -100,000
2017-10-26 2017-10-24 1.220 100,000 +100,000 0.01% 122,000
2017-10-24 2017-10-20 1.260 0 -110,000
2017-10-20 2017-10-18 1.240 110,000 +110,000 0.01% 136,400
2017-10-19 2017-10-17 1.230 0 -100,000
2017-10-17 2017-10-13 1.260 100,000 +100,000 0.01% 126,000
2017-10-12 2017-10-10 1.280 0 -100,000
2017-10-10 2017-10-06 1.320 100,000 +100,000 0.01% 132,000
2017-10-06 2017-10-03 1.300 0 -100,000
2017-10-03 2017-09-28 1.280 100,000 +100,000 0.01% 128,000
2017-09-26 2017-09-22 1.250 0 -100,000
2017-09-22 2017-09-20 1.280 100,000 +100,000 0.01% 128,000
2017-09-21 2017-09-19 1.270 0 -100,000
2017-09-15 2017-09-13 1.290 100,000 +100,000 0.01% 129,000
2017-09-13 2017-09-11 1.300 0 -100,000
2017-09-06 2017-09-04 1.330 100,000 +100,000 0.01% 133,000
2017-09-04 2017-08-31 1.270 0 -100,000
2017-08-30 2017-08-28 1.350 100,000 +100,000 0.01% 135,000
2017-08-28 2017-08-24 1.360 0 -150,000
2017-08-24 2017-08-21 1.370 150,000 +150,000 0.02% 205,500
2017-08-21 2017-08-17 1.380 0 -80,000
2017-08-16 2017-08-14 1.370 80,000 +80,000 0.01% 109,600
2017-08-14 2017-08-10 1.400 0 -82,500
2017-08-10 2017-08-08 1.520 82,500 +82,500 0.01% 125,400
2017-08-07 2017-08-03 1.520 0 -80,000
2017-08-03 2017-08-01 1.450 80,000 +80,000 0.01% 116,000
2017-07-31 2017-07-27 1.400 0 -90,000
2017-07-27 2017-07-25 1.340 90,000 +90,000 0.01% 120,600
2017-07-14 2017-07-12 1.280 0 -100,000
2017-07-13 2017-07-11 1.270 100,000 +100,000 0.01% 127,000
2017-07-12 2017-07-10 1.260 0 -100,000
2017-07-10 2017-07-06 1.250 100,000 +100,000 0.01% 125,000
2017-07-05 2017-07-03 1.250 0 -100,000
2017-07-04 2017-06-30 1.240 100,000 +100,000 0.01% 124,000
2017-06-30 2017-06-28 1.230 0 -90,000
2017-06-28 2017-06-26 1.240 90,000 +90,000 0.01% 111,600
2017-06-26 2017-06-22 1.250 0 -90,000
2017-06-23 2017-06-21 1.230 90,000 +90,000 0.01% 110,700
2017-06-19 2017-06-15 1.230 0 -100,000
2017-06-16 2017-06-14 1.240 100,000 -15,000 0.01% 124,000
2017-06-15 2017-06-13 1.250 115,000 +115,000 0.01% 143,750
2017-06-13 2017-06-09 1.230 0 -80,000
2017-06-09 2017-06-07 1.250 80,000 +80,000 0.01% 100,000
2017-06-08 2017-06-06 1.270 0 -100,000
2017-06-06 2017-06-02 1.270 100,000 +100,000 0.01% 127,000
2017-06-02 2017-05-31 1.280 0 -80,000
2017-06-01 2017-05-29 1.300 80,000 +80,000 0.01% 104,000
2017-05-31 2017-05-26 1.300 0 -80,000
2017-05-25 2017-05-23 1.320 80,000 +80,000 0.01% 105,600
2017-05-24 2017-05-22 1.320 0 -100,000
2017-05-19 2017-05-17 1.340 100,000 +100,000 0.01% 134,000
2017-05-18 2017-05-16 1.340 0 -100,000
2017-05-17 2017-05-15 1.350 100,000 +90,000 0.01% 135,000
2017-05-16 2017-05-12 1.350 10,000 -70,000 0.00% 13,500
2017-05-09 2017-05-05 1.420 80,000 +80,000 0.01% 113,600
2017-05-08 2017-05-04 1.410 0 -80,000
2017-05-02 2017-04-27 1.400 80,000 +80,000 0.01% 112,000
2017-04-28 2017-04-26 1.400 0 -80,000
2017-04-27 2017-04-25 1.380 80,000 +80,000 0.01% 110,400
2017-04-25 2017-04-21 1.370 0 -80,000
2017-04-24 2017-04-20 1.350 80,000 -12,500 0.01% 108,000
2017-04-21 2017-04-19 1.340 92,500 +12,500 0.01% 123,950
2017-04-20 2017-04-18 1.340 80,000 +80,000 0.01% 107,200
2017-04-18 2017-04-12 1.300 0 -100,000
2017-04-12 2017-04-10 1.290 100,000 +100,000 0.01% 129,000
2017-04-11 2017-04-07 1.280 0 -130,000
2017-04-10 2017-04-06 1.270 130,000 +80,000 0.01% 165,100
2017-04-05 2017-03-31 1.230 50,000 +50,000 0.01% 61,500
2017-03-23 2017-03-21 1.210 0 -100,000
2017-03-22 2017-03-20 1.190 100,000 +100,000 0.01% 119,000
2017-03-20 2017-03-16 1.140 0 -100,000
2017-03-15 2017-03-13 1.170 100,000 +100,000 0.01% 117,000
2017-03-07 2017-03-03 1.210 0 -90,000
2017-03-03 2017-03-01 1.220 90,000 +80,000 0.01% 109,800
2017-03-02 2017-02-28 1.230 10,000 -100,000 0.00% 12,300
2017-02-28 2017-02-24 1.240 110,000 +10,000 0.01% 136,400
2017-02-27 2017-02-23 1.260 100,000 +100,000 0.01% 126,000
2017-02-24 2017-02-22 1.260 0 -100,000
2017-02-21 2017-02-17 1.240 100,000 +100,000 0.01% 124,000
2017-02-16 2017-02-14 1.260 0 -92,500
2017-02-15 2017-02-13 1.270 92,500 +82,500 0.01% 117,475
2017-02-14 2017-02-10 1.270 10,000 -62,500 0.00% 12,700
2017-02-10 2017-02-08 1.260 72,500 +72,500 0.01% 91,350
2017-02-09 2017-02-07 1.270 0 -100,000
2017-02-08 2017-02-06 1.310 100,000 +100,000 0.01% 131,000
2017-02-07 2017-02-03 1.290 0 -100,000
2017-02-06 2017-02-02 1.300 100,000 +85,000 0.01% 130,000
2017-02-02 2017-01-27 1.300 15,000 +15,000 0.00% 19,500
2017-01-26 2017-01-24 1.270 0 -17,500
2017-01-25 2017-01-23 1.280 17,500 +17,500 0.00% 22,400
2017-01-19 2017-01-17 1.260 0 -30,000
2017-01-18 2017-01-16 1.260 30,000 +30,000 0.00% 37,800
2017-01-16 2017-01-12 1.270 0 -45,000
2017-01-13 2017-01-11 1.300 45,000 +45,000 0.00% 58,500
2017-01-06 2017-01-04 1.350 0 -37,500
2017-01-05 2017-01-03 1.360 37,500 +37,500 0.00% 51,000
2016-12-28 2016-12-22 1.320 0 -10,000
2016-12-21 2016-12-19 1.330 10,000 -10,000 0.00% 13,300
2016-12-20 2016-12-16 1.330 20,000 +10,000 0.00% 26,600
2016-12-16 2016-12-14 1.350 10,000 -5,000 0.00% 13,500
2016-12-15 2016-12-13 1.360 15,000 +15,000 0.00% 20,400
2016-12-06 2016-12-02 1.380 0 -50,000
2016-12-05 2016-12-01 1.400 50,000 +50,000 0.01% 70,000
2016-11-28 2016-11-24 1.410 0 -10,000
2016-11-09 2016-11-07 1.390 10,000 +10,000 0.00% 13,900
2016-11-07 2016-11-03 1.380 0 -30,000
2016-11-04 2016-11-02 1.380 30,000 +30,000 0.00% 41,400
2016-11-03 2016-11-01 1.370 0 -10,000
2016-11-01 2016-10-28 1.350 10,000 -40,000 0.00% 13,500
2016-10-31 2016-10-27 1.390 50,000 +50,000 0.01% 69,500
2016-09-13 2016-09-09 1.410 0 -35,000
2016-09-09 2016-09-07 1.380 35,000 +35,000 0.00% 48,300
2016-09-07 2016-09-05 1.380 0 -52,500
2016-09-06 2016-09-02 1.380 52,500 +52,500 0.01% 72,450
2016-09-01 2016-08-30 1.370 0 -35,000
2016-08-31 2016-08-29 1.380 35,000 +35,000 0.00% 48,300
2016-08-08 2016-08-04 1.400 0 -20,000
2016-08-05 2016-08-03 1.400 20,000 -27,500 0.00% 28,000
2016-08-04 2016-08-01 1.400 47,500 +47,500 0.01% 66,500
2016-07-19 2016-07-15 1.450 0 -80,000
2016-07-18 2016-07-14 1.430 80,000 +80,000 0.01% 114,400
2016-05-24 2016-05-20 1.490 0 -20,000
2016-05-17 2016-05-13 1.470 20,000 -10,000 0.00% 29,400
2016-04-28 2016-04-26 1.140 30,000 -2,500 0.00% 34,200
2016-04-26 2016-04-22 1.150 32,500 +10,000 0.00% 37,375
2016-04-20 2016-04-18 1.120 22,500 +22,500 0.00% 25,200
2016-04-19 2016-04-15 1.120 0 -60,000
2016-04-18 2016-04-14 1.120 60,000 +60,000 0.01% 67,200
2016-04-14 2016-04-12 1.130 0 -70,000
2016-04-11 2016-04-07 1.130 70,000 -55,000 0.01% 79,100
2016-04-07 2016-04-05 1.120 125,000 -50,000 0.01% 140,000
2016-04-06 2016-04-01 1.130 175,000 +50,000 0.02% 197,750
2016-04-05 2016-03-31 1.120 125,000 -10,000 0.01% 140,000
2016-03-30 2016-03-24 1.130 135,000 +10,000 0.01% 152,550
2016-03-23 2016-03-21 1.170 125,000 -30,000 0.01% 146,250
2016-03-22 2016-03-18 1.180 155,000 -27,500 0.02% 182,900
2016-03-21 2016-03-17 1.190 182,500 +57,500 0.02% 217,175
2016-03-16 2016-03-14 1.200 125,000 -45,000 0.01% 150,000
2016-03-15 2016-03-11 1.200 170,000 +45,000 0.02% 204,000
2016-03-02 2016-02-29 1.170 125,000 -10,000 0.01% 146,250
2016-02-17 2016-02-15 1.180 135,000 -40,000 0.01% 159,300
2016-02-16 2016-02-12 1.160 175,000 +12,500 0.02% 203,000
2016-02-15 2016-02-11 1.150 162,500 +37,500 0.02% 186,875
2016-02-04 2016-02-02 1.140 125,000 -75,000 0.01% 142,500
2016-02-03 2016-02-01 1.140 200,000 +75,000 0.02% 228,000
2016-02-01 2016-01-28 1.160 125,000 -5,000 0.01% 145,000
2016-01-29 2016-01-27 1.160 130,000 -15,000 0.01% 150,800
2016-01-28 2016-01-26 1.170 145,000 +20,000 0.02% 169,650
2016-01-25 2016-01-21 1.130 125,000 -35,000 0.01% 141,250
2016-01-21 2016-01-19 1.140 160,000 -30,000 0.02% 182,400
2016-01-20 2016-01-18 1.160 190,000 +17,500 0.02% 220,400
2016-01-19 2016-01-15 1.160 172,500 +37,500 0.02% 200,100
2016-01-18 2016-01-14 1.150 135,000 -55,000 0.01% 155,250
2016-01-15 2016-01-13 1.160 190,000 +65,000 0.02% 220,400
2016-01-14 2016-01-12 1.180 125,000 -35,000 0.01% 147,500
2016-01-13 2016-01-11 1.160 160,000 -2,500 0.02% 185,600
2016-01-12 2016-01-08 1.180 162,500 +27,500 0.02% 191,750
2016-01-08 2016-01-06 1.160 135,000 -60,000 0.01% 156,600
2016-01-06 2016-01-04 1.200 195,000 +10,000 0.02% 234,000
2016-01-05 2015-12-31 1.210 185,000 -15,000 0.02% 223,850
2016-01-04 2015-12-29 1.200 200,000 +5,000 0.02% 240,000
2015-12-29 2015-12-24 1.190 195,000 +10,000 0.02% 232,050
2015-12-22 2015-12-18 1.160 185,000 -50,000 0.02% 214,600
2015-12-21 2015-12-17 1.160 235,000 +50,000 0.03% 272,600
2015-12-14 2015-12-10 1.120 185,000 -45,000 0.02% 207,200
2015-12-11 2015-12-09 1.160 230,000 +45,000 0.03% 266,800
2015-11-19 2015-11-17 1.200 185,000 -42,500 0.02% 222,000
2015-11-18 2015-11-16 1.140 227,500 +42,500 0.02% 259,350
2015-11-17 2015-11-13 1.130 185,000 -30,000 0.02% 209,050
2015-11-13 2015-11-11 1.250 215,000 +30,000 0.02% 268,750
2015-11-02 2015-10-29 1.300 185,000 -20,000 0.02% 240,500
2015-10-30 2015-10-28 1.280 205,000 -10,000 0.02% 262,400
2015-10-29 2015-10-27 1.310 215,000 +10,000 0.02% 281,650
2015-10-16 2015-10-14 1.310 205,000 +30,000 0.02% 268,550
2015-10-07 2015-10-05 1.230 175,000 +27,500 0.02% 215,250
2015-10-06 2015-10-02 1.220 147,500 -50,000 0.02% 179,950
2015-10-05 2015-09-30 1.160 197,500 +20,000 0.02% 229,100
2015-10-02 2015-09-29 1.140 177,500 +30,000 0.02% 202,350
2015-09-25 2015-09-23 1.180 147,500 -10,000 0.02% 174,050
2015-09-24 2015-09-22 1.210 157,500 -10,000 0.02% 190,575
2015-09-22 2015-09-18 1.220 167,500 -10,000 0.02% 204,350
2015-09-18 2015-09-16 1.220 177,500 +30,000 0.02% 216,550
2015-09-17 2015-09-15 1.210 147,500 +37,500 0.02% 178,475
2015-08-31 2015-08-27 1.200 110,000 +100,000 0.01% 132,000
2015-08-25 2015-08-21 1.230 10,000 -57,500 0.00% 12,300
2015-08-03 2015-07-30 1.440 67,500 +10,000 0.01% 97,200
2015-07-20 2015-07-16 1.590 57,500 +7,500 0.01% 91,425
2015-07-16 2015-07-14 1.640 50,000 +50,000 0.01% 82,000
2015-07-14 2015-07-10 1.450 0 -95,000
2015-07-13 2015-07-09 1.450 95,000 +95,000 0.01% 137,750
2015-07-07 2015-07-03 1.780 0 -20,000
2015-07-06 2015-07-02 1.900 20,000 -40,000 0.00% 38,000
2015-07-03 2015-06-30 2.090 60,000 +40,000 0.01% 125,400
2015-06-23 2015-06-19 2.640 20,000 -35,000 0.00% 52,800
2015-06-19 2015-06-17 2.660 55,000 -80,000 0.01% 146,300
2015-06-18 2015-06-16 2.750 135,000 +10,000 0.02% 371,250
2015-06-17 2015-06-15 2.630 125,000 +10,000 0.02% 328,750
2015-06-16 2015-06-12 2.150 115,000 +80,000 0.01% 247,250
2015-06-15 2015-06-11 2.090 35,000 -50,000 0.00% 73,150
2015-06-12 2015-06-10 2.220 85,000 +35,000 0.01% 188,700
2015-06-10 2015-06-08 2.190 50,000 +50,000 0.01% 109,500
2015-05-20 2015-05-18 2.130 0 -5,000
2015-05-15 2015-05-13 1.800 5,000 +5,000 0.00% 9,000
2015-04-24 2015-04-22 1.200 0 -17,500
2015-04-21 2015-04-17 1.170 17,500 -62,500 0.00% 20,475
2015-04-16 2015-04-14 1.200 80,000 +80,000 0.01% 96,000
2010-11-02 2010-10-29 1.130 0 -50,000
2010-11-01 2010-10-28 1.190 50,000 +50,000 0.01% 59,500
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top