History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-10-13 | 2025-10-09 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-10-10 | 2025-10-08 | 0.076 | 62,500 | +0 | 0.01% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.076 | 62,500 | +0 | 0.01% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.077 | 62,500 | +0 | 0.01% | 4,812 |
| 2025-10-06 | 2025-10-02 | 0.079 | 62,500 | +0 | 0.01% | 4,938 |
| 2025-10-03 | 2025-09-30 | 0.081 | 62,500 | +0 | 0.01% | 5,062 |
| 2025-10-02 | 2025-09-29 | 0.088 | 62,500 | +0 | 0.01% | 5,500 |
| 2025-09-30 | 2025-09-26 | 0.088 | 62,500 | +0 | 0.01% | 5,500 |
| 2025-09-29 | 2025-09-25 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-26 | 2025-09-24 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-25 | 2025-09-23 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-24 | 2025-09-22 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-23 | 2025-09-19 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-22 | 2025-09-18 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-19 | 2025-09-17 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-18 | 2025-09-16 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-17 | 2025-09-15 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-16 | 2025-09-12 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-15 | 2025-09-11 | 0.089 | 62,500 | +0 | 0.01% | 5,562 |
| 2025-09-12 | 2025-09-10 | 0.091 | 62,500 | +0 | 0.01% | 5,688 |
| 2025-09-11 | 2025-09-09 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-09-10 | 2025-09-08 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-09-09 | 2025-09-05 | 0.094 | 62,500 | +0 | 0.01% | 5,875 |
| 2025-09-08 | 2025-09-04 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-09-05 | 2025-09-03 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2025-09-04 | 2025-09-02 | 0.083 | 62,500 | +0 | 0.01% | 5,188 |
| 2025-09-03 | 2025-09-01 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2025-09-02 | 2025-08-29 | 0.096 | 62,500 | +0 | 0.01% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.096 | 62,500 | +0 | 0.01% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.096 | 62,500 | +0 | 0.01% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.096 | 62,500 | +0 | 0.01% | 6,000 |
| 2025-08-27 | 2025-08-25 | 0.096 | 62,500 | +0 | 0.01% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.095 | 62,500 | +0 | 0.01% | 5,938 |
| 2025-08-25 | 2025-08-21 | 0.088 | 62,500 | +0 | 0.01% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-08-21 | 2025-08-19 | 0.090 | 62,500 | +0 | 0.01% | 5,625 |
| 2025-08-20 | 2025-08-18 | 0.087 | 62,500 | +0 | 0.01% | 5,438 |
| 2025-08-19 | 2025-08-15 | 0.087 | 62,500 | +0 | 0.01% | 5,438 |
| 2025-08-18 | 2025-08-14 | 0.084 | 62,500 | +0 | 0.01% | 5,250 |
| 2025-08-15 | 2025-08-13 | 0.087 | 62,500 | +0 | 0.01% | 5,438 |
| 2025-08-14 | 2025-08-12 | 0.092 | 62,500 | +0 | 0.01% | 5,750 |
| 2025-08-13 | 2025-08-11 | 0.094 | 62,500 | +0 | 0.01% | 5,875 |
| 2025-08-12 | 2025-08-08 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-08-11 | 2025-08-07 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-08-08 | 2025-08-06 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-08-07 | 2025-08-05 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-08-06 | 2025-08-04 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-08-05 | 2025-08-01 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-08-04 | 2025-07-31 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-08-01 | 2025-07-30 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-07-31 | 2025-07-29 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-07-30 | 2025-07-28 | 0.086 | 62,500 | +0 | 0.01% | 5,375 |
| 2025-07-29 | 2025-07-25 | 0.085 | 62,500 | +0 | 0.01% | 5,312 |
| 2025-07-28 | 2025-07-24 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-25 | 2025-07-23 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-24 | 2025-07-22 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-23 | 2025-07-21 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-22 | 2025-07-18 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-21 | 2025-07-17 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-18 | 2025-07-16 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-17 | 2025-07-15 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-16 | 2025-07-14 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-15 | 2025-07-11 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-14 | 2025-07-10 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-11 | 2025-07-09 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-10 | 2025-07-08 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-09 | 2025-07-07 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-08 | 2025-07-04 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-07 | 2025-07-03 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2025-07-04 | 2025-07-02 | 0.123 | 62,500 | +0 | 0.01% | 7,688 |
| 2025-07-03 | 2025-06-30 | 0.123 | 62,500 | +0 | 0.01% | 7,688 |
| 2025-07-02 | 2025-06-27 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-30 | 2025-06-26 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-27 | 2025-06-25 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-26 | 2025-06-24 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-25 | 2025-06-23 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-24 | 2025-06-20 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-23 | 2025-06-19 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-20 | 2025-06-18 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-19 | 2025-06-17 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-18 | 2025-06-16 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-17 | 2025-06-13 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-16 | 2025-06-12 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-06-13 | 2025-06-11 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-12 | 2025-06-10 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-11 | 2025-06-09 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-10 | 2025-06-06 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-09 | 2025-06-05 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-06 | 2025-06-04 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-05 | 2025-06-03 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-04 | 2025-06-02 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-03 | 2025-05-30 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-06-02 | 2025-05-29 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-05-30 | 2025-05-28 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-05-29 | 2025-05-27 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2025-05-28 | 2025-05-26 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2025-05-27 | 2025-05-23 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2025-05-26 | 2025-05-22 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2025-05-23 | 2025-05-21 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2025-05-22 | 2025-05-20 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-21 | 2025-05-19 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-20 | 2025-05-16 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-19 | 2025-05-15 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-16 | 2025-05-14 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-15 | 2025-05-13 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-14 | 2025-05-12 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-13 | 2025-05-09 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-12 | 2025-05-08 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-09 | 2025-05-07 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-08 | 2025-05-06 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-07 | 2025-05-02 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-06 | 2025-04-30 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-05-02 | 2025-04-29 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-04-30 | 2025-04-28 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-04-29 | 2025-04-25 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-04-28 | 2025-04-24 | 0.119 | 62,500 | +0 | 0.01% | 7,438 |
| 2025-04-25 | 2025-04-23 | 0.119 | 62,500 | +0 | 0.01% | 7,438 |
| 2025-04-24 | 2025-04-22 | 0.120 | 62,500 | +0 | 0.01% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2025-04-22 | 2025-04-16 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-04-17 | 2025-04-15 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2025-04-16 | 2025-04-14 | 0.119 | 62,500 | +0 | 0.01% | 7,438 |
| 2025-04-15 | 2025-04-11 | 0.126 | 62,500 | +0 | 0.01% | 7,875 |
| 2025-04-14 | 2025-04-10 | 0.126 | 62,500 | +0 | 0.01% | 7,875 |
| 2025-04-11 | 2025-04-09 | 0.126 | 62,500 | +0 | 0.01% | 7,875 |
| 2025-04-10 | 2025-04-08 | 0.126 | 62,500 | +0 | 0.01% | 7,875 |
| 2025-04-09 | 2025-04-07 | 0.127 | 62,500 | +0 | 0.01% | 7,938 |
| 2025-04-08 | 2025-04-03 | 0.127 | 62,500 | +0 | 0.01% | 7,938 |
| 2025-04-07 | 2025-04-02 | 0.128 | 62,500 | +0 | 0.01% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.129 | 62,500 | +0 | 0.01% | 8,062 |
| 2025-04-02 | 2025-03-31 | 0.104 | 62,500 | +0 | 0.01% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.111 | 62,500 | +0 | 0.01% | 6,938 |
| 2025-03-31 | 2025-03-27 | 0.112 | 62,500 | +0 | 0.01% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-27 | 2025-03-25 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-26 | 2025-03-24 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-25 | 2025-03-21 | 0.116 | 62,500 | +0 | 0.01% | 7,250 |
| 2025-03-24 | 2025-03-20 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2025-03-21 | 2025-03-19 | 0.119 | 62,500 | +0 | 0.01% | 7,438 |
| 2025-03-20 | 2025-03-18 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2025-03-19 | 2025-03-17 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2025-03-18 | 2025-03-14 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-17 | 2025-03-13 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-14 | 2025-03-12 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-13 | 2025-03-11 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-12 | 2025-03-10 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-11 | 2025-03-07 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2025-03-10 | 2025-03-06 | 0.116 | 62,500 | +0 | 0.01% | 7,250 |
| 2025-03-07 | 2025-03-05 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2025-03-06 | 2025-03-04 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2025-03-05 | 2025-03-03 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2025-03-04 | 2025-02-28 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2025-03-03 | 2025-02-27 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2025-02-28 | 2025-02-26 | 0.120 | 62,500 | +0 | 0.01% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-26 | 2025-02-24 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-25 | 2025-02-21 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-24 | 2025-02-20 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-21 | 2025-02-19 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-20 | 2025-02-18 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-19 | 2025-02-17 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-18 | 2025-02-14 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-17 | 2025-02-13 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-14 | 2025-02-12 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-13 | 2025-02-11 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-12 | 2025-02-10 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-11 | 2025-02-07 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-10 | 2025-02-06 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-07 | 2025-02-05 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-06 | 2025-02-04 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-05 | 2025-02-03 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-04 | 2025-01-28 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-02-03 | 2025-01-24 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-27 | 2025-01-23 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-24 | 2025-01-22 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-23 | 2025-01-21 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-22 | 2025-01-20 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-21 | 2025-01-17 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-20 | 2025-01-16 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-17 | 2025-01-15 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-16 | 2025-01-14 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-15 | 2025-01-13 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-14 | 2025-01-10 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-13 | 2025-01-09 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-10 | 2025-01-08 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-09 | 2025-01-07 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-08 | 2025-01-06 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-07 | 2025-01-03 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-06 | 2025-01-02 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-03 | 2024-12-31 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2025-01-02 | 2024-12-27 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2024-12-30 | 2024-12-24 | 0.125 | 62,500 | +0 | 0.01% | 7,812 |
| 2024-12-27 | 2024-12-20 | 0.126 | 62,500 | +0 | 0.01% | 7,875 |
| 2024-12-23 | 2024-12-19 | 0.126 | 62,500 | +0 | 0.01% | 7,875 |
| 2024-12-20 | 2024-12-18 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2024-12-19 | 2024-12-17 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2024-12-18 | 2024-12-16 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-12-17 | 2024-12-13 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-12-16 | 2024-12-12 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-12-13 | 2024-12-11 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2024-12-12 | 2024-12-10 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2024-12-11 | 2024-12-09 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2024-12-10 | 2024-12-06 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-12-09 | 2024-12-05 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-12-06 | 2024-12-04 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-12-05 | 2024-12-03 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-12-04 | 2024-12-02 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-12-03 | 2024-11-29 | 0.184 | 62,500 | +0 | 0.01% | 11,500 |
| 2024-12-02 | 2024-11-28 | 0.184 | 62,500 | +0 | 0.01% | 11,500 |
| 2024-11-29 | 2024-11-27 | 0.184 | 62,500 | +0 | 0.01% | 11,500 |
| 2024-11-28 | 2024-11-26 | 0.184 | 62,500 | +0 | 0.01% | 11,500 |
| 2024-11-27 | 2024-11-25 | 0.184 | 62,500 | +0 | 0.01% | 11,500 |
| 2024-11-26 | 2024-11-22 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2024-11-25 | 2024-11-21 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-11-22 | 2024-11-20 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-11-21 | 2024-11-19 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-11-20 | 2024-11-18 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-11-19 | 2024-11-15 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2024-11-18 | 2024-11-14 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2024-11-15 | 2024-11-13 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2024-11-14 | 2024-11-12 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2024-11-13 | 2024-11-11 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2024-11-12 | 2024-11-08 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2024-11-11 | 2024-11-07 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2024-11-08 | 2024-11-06 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2024-11-07 | 2024-11-05 | 0.187 | 62,500 | +0 | 0.01% | 11,688 |
| 2024-11-06 | 2024-11-04 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-11-05 | 2024-11-01 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-11-04 | 2024-10-31 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-11-01 | 2024-10-30 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-10-31 | 2024-10-29 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-10-30 | 2024-10-28 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2024-10-29 | 2024-10-25 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2024-10-28 | 2024-10-24 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2024-10-25 | 2024-10-23 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2024-10-24 | 2024-10-22 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2024-10-23 | 2024-10-21 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2024-10-22 | 2024-10-18 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2024-10-21 | 2024-10-17 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2024-10-18 | 2024-10-16 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-10-15 | 2024-10-10 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2024-10-14 | 2024-10-09 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2024-10-10 | 2024-10-08 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-10-09 | 2024-10-07 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-10-08 | 2024-10-04 | 0.171 | 62,500 | +0 | 0.01% | 10,688 |
| 2024-10-07 | 2024-10-03 | 0.171 | 62,500 | +0 | 0.01% | 10,688 |
| 2024-10-04 | 2024-10-02 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2024-10-03 | 2024-09-30 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-09-26 | 2024-09-24 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-09-25 | 2024-09-23 | 0.156 | 62,500 | +0 | 0.01% | 9,750 |
| 2024-09-24 | 2024-09-20 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2024-09-23 | 2024-09-19 | 0.159 | 62,500 | +0 | 0.01% | 9,938 |
| 2024-09-20 | 2024-09-17 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2024-09-19 | 2024-09-16 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-09-17 | 2024-09-13 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-09-16 | 2024-09-12 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-09-13 | 2024-09-11 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2024-09-12 | 2024-09-10 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2024-09-11 | 2024-09-09 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-09-10 | 2024-09-05 | 0.150 | 62,500 | +0 | 0.01% | 9,375 |
| 2024-09-09 | 2024-09-04 | 0.151 | 62,500 | +0 | 0.01% | 9,438 |
| 2024-09-05 | 2024-09-03 | 0.149 | 62,500 | +0 | 0.01% | 9,312 |
| 2024-09-04 | 2024-09-02 | 0.145 | 62,500 | +0 | 0.01% | 9,062 |
| 2024-09-03 | 2024-08-30 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2024-09-02 | 2024-08-29 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2024-08-30 | 2024-08-28 | 0.140 | 62,500 | +0 | 0.01% | 8,750 |
| 2024-08-29 | 2024-08-27 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-08-27 | 2024-08-23 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-08-26 | 2024-08-22 | 0.126 | 62,500 | +0 | 0.01% | 7,875 |
| 2024-08-23 | 2024-08-21 | 0.127 | 62,500 | +0 | 0.01% | 7,938 |
| 2024-08-22 | 2024-08-20 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-08-21 | 2024-08-19 | 0.137 | 62,500 | +0 | 0.01% | 8,562 |
| 2024-08-20 | 2024-08-16 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2024-08-19 | 2024-08-15 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2024-08-16 | 2024-08-14 | 0.139 | 62,500 | +0 | 0.01% | 8,688 |
| 2024-08-15 | 2024-08-13 | 0.130 | 62,500 | +0 | 0.01% | 8,125 |
| 2024-08-14 | 2024-08-12 | 0.135 | 62,500 | +0 | 0.01% | 8,438 |
| 2024-08-13 | 2024-08-09 | 0.135 | 62,500 | +0 | 0.01% | 8,438 |
| 2024-08-12 | 2024-08-08 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-08-09 | 2024-08-07 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.136 | 62,500 | +0 | 0.01% | 8,500 |
| 2024-08-07 | 2024-08-05 | 0.129 | 62,500 | +0 | 0.01% | 8,062 |
| 2024-08-06 | 2024-08-02 | 0.130 | 62,500 | +0 | 0.01% | 8,125 |
| 2024-08-05 | 2024-08-01 | 0.133 | 62,500 | +0 | 0.01% | 8,312 |
| 2024-08-02 | 2024-07-31 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2024-08-01 | 2024-07-30 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2024-07-31 | 2024-07-29 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2024-07-30 | 2024-07-26 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2024-07-29 | 2024-07-25 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2024-07-26 | 2024-07-24 | 0.122 | 62,500 | +0 | 0.01% | 7,625 |
| 2024-07-25 | 2024-07-23 | 0.124 | 62,500 | +0 | 0.01% | 7,750 |
| 2024-07-24 | 2024-07-22 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2024-07-23 | 2024-07-19 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2024-07-22 | 2024-07-18 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2024-07-19 | 2024-07-17 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2024-07-18 | 2024-07-16 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2024-07-17 | 2024-07-15 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2024-07-16 | 2024-07-12 | 0.119 | 62,500 | +0 | 0.01% | 7,438 |
| 2024-07-15 | 2024-07-11 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2024-07-12 | 2024-07-10 | 0.118 | 62,500 | +0 | 0.01% | 7,375 |
| 2024-07-11 | 2024-07-09 | 0.113 | 62,500 | +0 | 0.01% | 7,062 |
| 2024-07-10 | 2024-07-08 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2024-07-09 | 2024-07-05 | 0.115 | 62,500 | +0 | 0.01% | 7,188 |
| 2024-07-08 | 2024-07-04 | 0.117 | 62,500 | +0 | 0.01% | 7,312 |
| 2024-07-05 | 2024-07-03 | 0.112 | 62,500 | +0 | 0.01% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.114 | 62,500 | +0 | 0.01% | 7,125 |
| 2024-07-03 | 2024-06-28 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2024-07-02 | 2024-06-27 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2024-06-28 | 2024-06-26 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2024-06-27 | 2024-06-25 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2024-06-26 | 2024-06-24 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2024-06-25 | 2024-06-21 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2024-06-24 | 2024-06-20 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2024-06-21 | 2024-06-19 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-06-20 | 2024-06-18 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-06-19 | 2024-06-17 | 0.194 | 62,500 | +0 | 0.01% | 12,125 |
| 2024-06-18 | 2024-06-14 | 0.204 | 62,500 | +0 | 0.01% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2024-06-14 | 2024-06-12 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2024-06-13 | 2024-06-11 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2024-06-12 | 2024-06-07 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2024-06-11 | 2024-06-06 | 0.208 | 62,500 | +0 | 0.01% | 13,000 |
| 2024-06-07 | 2024-06-05 | 0.215 | 62,500 | +0 | 0.01% | 13,438 |
| 2024-06-06 | 2024-06-04 | 0.221 | 62,500 | +0 | 0.01% | 13,812 |
| 2024-06-05 | 2024-06-03 | 0.226 | 62,500 | +0 | 0.01% | 14,125 |
| 2024-06-04 | 2024-05-31 | 0.228 | 62,500 | +0 | 0.01% | 14,250 |
| 2024-06-03 | 2024-05-30 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2024-05-31 | 2024-05-29 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2024-05-30 | 2024-05-28 | 0.215 | 62,500 | +0 | 0.01% | 13,438 |
| 2024-05-29 | 2024-05-27 | 0.207 | 62,500 | +0 | 0.01% | 12,938 |
| 2024-05-28 | 2024-05-24 | 0.207 | 62,500 | +0 | 0.01% | 12,938 |
| 2024-05-27 | 2024-05-23 | 0.211 | 62,500 | +0 | 0.01% | 13,188 |
| 2024-05-24 | 2024-05-22 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-05-23 | 2024-05-21 | 0.214 | 62,500 | +0 | 0.01% | 13,375 |
| 2024-05-22 | 2024-05-20 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2024-05-21 | 2024-05-17 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2024-05-20 | 2024-05-16 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2024-05-17 | 2024-05-14 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2024-05-16 | 2024-05-13 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2024-05-14 | 2024-05-10 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2024-05-13 | 2024-05-09 | 0.225 | 62,500 | +0 | 0.01% | 14,062 |
| 2024-05-10 | 2024-05-08 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2024-05-09 | 2024-05-07 | 0.197 | 62,500 | +0 | 0.01% | 12,312 |
| 2024-05-08 | 2024-05-06 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-05-07 | 2024-05-03 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2024-05-06 | 2024-05-02 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2024-05-03 | 2024-04-30 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2024-05-02 | 2024-04-29 | 0.217 | 62,500 | +0 | 0.01% | 13,562 |
| 2024-04-30 | 2024-04-26 | 0.217 | 62,500 | +0 | 0.01% | 13,562 |
| 2024-04-29 | 2024-04-25 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-04-26 | 2024-04-24 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-04-24 | 2024-04-22 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-04-23 | 2024-04-19 | 0.224 | 62,500 | +0 | 0.01% | 14,000 |
| 2024-04-22 | 2024-04-18 | 0.245 | 62,500 | +0 | 0.01% | 15,312 |
| 2024-04-19 | 2024-04-17 | 0.245 | 62,500 | +0 | 0.01% | 15,312 |
| 2024-04-18 | 2024-04-16 | 0.246 | 62,500 | +0 | 0.01% | 15,375 |
| 2024-04-17 | 2024-04-15 | 0.247 | 62,500 | +0 | 0.01% | 15,438 |
| 2024-04-16 | 2024-04-12 | 0.247 | 62,500 | +0 | 0.01% | 15,438 |
| 2024-04-15 | 2024-04-11 | 0.248 | 62,500 | +0 | 0.01% | 15,500 |
| 2024-04-12 | 2024-04-10 | 0.249 | 62,500 | +0 | 0.01% | 15,562 |
| 2024-04-11 | 2024-04-09 | 0.249 | 62,500 | +0 | 0.01% | 15,562 |
| 2024-04-10 | 2024-04-08 | 0.250 | 62,500 | +0 | 0.01% | 15,625 |
| 2024-04-09 | 2024-04-05 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2024-04-08 | 2024-04-03 | 0.260 | 62,500 | +0 | 0.01% | 16,250 |
| 2024-04-05 | 2024-04-02 | 0.248 | 62,500 | +0 | 0.01% | 15,500 |
| 2024-04-03 | 2024-03-28 | 0.216 | 62,500 | +0 | 0.01% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.265 | 62,500 | +0 | 0.01% | 16,562 |
| 2024-03-28 | 2024-03-26 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2024-03-27 | 2024-03-25 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2024-03-26 | 2024-03-22 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2024-03-25 | 2024-03-21 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2024-03-22 | 2024-03-20 | 0.249 | 62,500 | +0 | 0.01% | 15,562 |
| 2024-03-21 | 2024-03-19 | 0.240 | 62,500 | +0 | 0.01% | 15,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 62,500 | +0 | 0.01% | 18,438 |
| 2024-03-19 | 2024-03-15 | 0.280 | 62,500 | +0 | 0.01% | 17,500 |
| 2024-03-18 | 2024-03-14 | 0.250 | 62,500 | +0 | 0.01% | 15,625 |
| 2024-03-15 | 2024-03-13 | 0.250 | 62,500 | +0 | 0.01% | 15,625 |
| 2024-03-14 | 2024-03-12 | 0.246 | 62,500 | +0 | 0.01% | 15,375 |
| 2024-03-13 | 2024-03-11 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2024-03-12 | 2024-03-08 | 0.275 | 62,500 | +0 | 0.01% | 17,188 |
| 2024-03-11 | 2024-03-07 | 0.215 | 62,500 | +0 | 0.01% | 13,438 |
| 2024-03-08 | 2024-03-06 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2024-03-07 | 2024-03-05 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-03-06 | 2024-03-04 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-03-05 | 2024-03-01 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-03-04 | 2024-02-29 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-03-01 | 2024-02-28 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-02-29 | 2024-02-27 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2024-02-28 | 2024-02-26 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2024-02-27 | 2024-02-23 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2024-02-26 | 2024-02-22 | 0.171 | 62,500 | +0 | 0.01% | 10,688 |
| 2024-02-23 | 2024-02-21 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-02-22 | 2024-02-20 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-02-21 | 2024-02-19 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2024-02-20 | 2024-02-16 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2024-02-19 | 2024-02-15 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-02-16 | 2024-02-14 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2024-02-15 | 2024-02-09 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2024-02-14 | 2024-02-07 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-02-08 | 2024-02-06 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2024-02-07 | 2024-02-05 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-02-06 | 2024-02-02 | 0.171 | 62,500 | +0 | 0.01% | 10,688 |
| 2024-02-05 | 2024-02-01 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2024-02-02 | 2024-01-31 | 0.164 | 62,500 | +0 | 0.01% | 10,250 |
| 2024-02-01 | 2024-01-30 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2024-01-31 | 2024-01-29 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2024-01-30 | 2024-01-26 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-01-29 | 2024-01-25 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2024-01-26 | 2024-01-24 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2024-01-25 | 2024-01-23 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2024-01-24 | 2024-01-22 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2024-01-23 | 2024-01-19 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2024-01-22 | 2024-01-18 | 0.168 | 62,500 | +0 | 0.01% | 10,500 |
| 2024-01-19 | 2024-01-17 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2024-01-18 | 2024-01-16 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2024-01-17 | 2024-01-15 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2024-01-16 | 2024-01-12 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2024-01-15 | 2024-01-11 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2024-01-12 | 2024-01-10 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2024-01-11 | 2024-01-09 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2024-01-10 | 2024-01-08 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2024-01-09 | 2024-01-05 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-01-08 | 2024-01-04 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-01-05 | 2024-01-03 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-01-04 | 2024-01-02 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-01-03 | 2023-12-29 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2024-01-02 | 2023-12-28 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-12-29 | 2023-12-27 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-12-28 | 2023-12-22 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-12-27 | 2023-12-21 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-12-22 | 2023-12-20 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-12-21 | 2023-12-19 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-12-20 | 2023-12-18 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-12-19 | 2023-12-15 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-12-18 | 2023-12-14 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-12-15 | 2023-12-13 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-12-14 | 2023-12-12 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-12-13 | 2023-12-11 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-12-12 | 2023-12-08 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-12-11 | 2023-12-07 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-12-08 | 2023-12-06 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-12-07 | 2023-12-05 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-12-06 | 2023-12-04 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-12-05 | 2023-12-01 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-12-04 | 2023-11-30 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-12-01 | 2023-11-29 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-11-30 | 2023-11-28 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-11-29 | 2023-11-27 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-11-28 | 2023-11-24 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-11-27 | 2023-11-23 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2023-11-24 | 2023-11-22 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2023-11-23 | 2023-11-21 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2023-11-22 | 2023-11-20 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2023-11-21 | 2023-11-17 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-11-20 | 2023-11-16 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-11-17 | 2023-11-15 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-11-16 | 2023-11-14 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-11-15 | 2023-11-13 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-11-14 | 2023-11-10 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-11-13 | 2023-11-09 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-11-10 | 2023-11-08 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-11-09 | 2023-11-07 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-11-08 | 2023-11-06 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-11-07 | 2023-11-03 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2023-11-06 | 2023-11-02 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-11-03 | 2023-11-01 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-11-02 | 2023-10-31 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2023-11-01 | 2023-10-30 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-10-31 | 2023-10-27 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-10-30 | 2023-10-26 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-10-27 | 2023-10-25 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-10-26 | 2023-10-24 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-10-25 | 2023-10-20 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-24 | 2023-10-19 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-20 | 2023-10-18 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-19 | 2023-10-17 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-18 | 2023-10-16 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-17 | 2023-10-13 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-16 | 2023-10-12 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-13 | 2023-10-11 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-12 | 2023-10-10 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-11 | 2023-10-09 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-10 | 2023-10-06 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-09 | 2023-10-05 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-06 | 2023-10-04 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-05 | 2023-10-03 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-04 | 2023-09-29 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-10-03 | 2023-09-28 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-09-29 | 2023-09-27 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-09-28 | 2023-09-26 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-09-27 | 2023-09-25 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-09-26 | 2023-09-22 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-09-25 | 2023-09-21 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-09-22 | 2023-09-20 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2023-09-21 | 2023-09-19 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2023-09-20 | 2023-09-18 | 0.184 | 62,500 | +0 | 0.01% | 11,500 |
| 2023-09-19 | 2023-09-15 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-18 | 2023-09-14 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-15 | 2023-09-13 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-14 | 2023-09-12 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-13 | 2023-09-11 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-12 | 2023-09-07 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-11 | 2023-09-06 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-07 | 2023-09-05 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-06 | 2023-09-04 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-09-05 | 2023-08-31 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-09-04 | 2023-08-30 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-08-31 | 2023-08-29 | 0.166 | 62,500 | +0 | 0.01% | 10,375 |
| 2023-08-30 | 2023-08-28 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2023-08-29 | 2023-08-25 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2023-08-28 | 2023-08-24 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2023-08-25 | 2023-08-23 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2023-08-24 | 2023-08-22 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2023-08-23 | 2023-08-21 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-08-22 | 2023-08-18 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2023-08-21 | 2023-08-17 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2023-08-18 | 2023-08-16 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-08-17 | 2023-08-15 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-08-16 | 2023-08-14 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2023-08-15 | 2023-08-11 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-08-14 | 2023-08-10 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-08-11 | 2023-08-09 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2023-08-10 | 2023-08-08 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2023-08-09 | 2023-08-07 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-08-07 | 2023-08-03 | 0.167 | 62,500 | +0 | 0.01% | 10,438 |
| 2023-08-04 | 2023-08-02 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-08-03 | 2023-08-01 | 0.162 | 62,500 | +0 | 0.01% | 10,125 |
| 2023-08-02 | 2023-07-31 | 0.164 | 62,500 | +0 | 0.01% | 10,250 |
| 2023-08-01 | 2023-07-28 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-07-31 | 2023-07-27 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2023-07-28 | 2023-07-26 | 0.152 | 62,500 | +0 | 0.01% | 9,500 |
| 2023-07-27 | 2023-07-25 | 0.156 | 62,500 | +0 | 0.01% | 9,750 |
| 2023-07-26 | 2023-07-24 | 0.156 | 62,500 | +0 | 0.01% | 9,750 |
| 2023-07-25 | 2023-07-21 | 0.155 | 62,500 | +0 | 0.01% | 9,688 |
| 2023-07-24 | 2023-07-20 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2023-07-21 | 2023-07-19 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2023-07-20 | 2023-07-18 | 0.157 | 62,500 | +0 | 0.01% | 9,812 |
| 2023-07-19 | 2023-07-14 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2023-07-18 | 2023-07-13 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-07-14 | 2023-07-12 | 0.160 | 62,500 | +0 | 0.01% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2023-07-12 | 2023-07-10 | 0.161 | 62,500 | +0 | 0.01% | 10,062 |
| 2023-07-11 | 2023-07-07 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2023-07-10 | 2023-07-06 | 0.165 | 62,500 | +0 | 0.01% | 10,312 |
| 2023-07-07 | 2023-07-05 | 0.166 | 62,500 | +0 | 0.01% | 10,375 |
| 2023-07-06 | 2023-07-04 | 0.163 | 62,500 | +0 | 0.01% | 10,188 |
| 2023-07-05 | 2023-07-03 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-07-04 | 2023-06-30 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2023-07-03 | 2023-06-29 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2023-06-30 | 2023-06-28 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2023-06-29 | 2023-06-27 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2023-06-28 | 2023-06-26 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-27 | 2023-06-23 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-26 | 2023-06-21 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-23 | 2023-06-20 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-21 | 2023-06-19 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-20 | 2023-06-16 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-19 | 2023-06-15 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-16 | 2023-06-14 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-15 | 2023-06-13 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-14 | 2023-06-12 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-13 | 2023-06-09 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-12 | 2023-06-08 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-06-09 | 2023-06-07 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-06-08 | 2023-06-06 | 0.176 | 62,500 | +0 | 0.01% | 11,000 |
| 2023-06-07 | 2023-06-05 | 0.177 | 62,500 | +0 | 0.01% | 11,062 |
| 2023-06-06 | 2023-06-02 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-06-05 | 2023-06-01 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-06-02 | 2023-05-31 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-06-01 | 2023-05-30 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-05-31 | 2023-05-29 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-05-30 | 2023-05-25 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-29 | 2023-05-24 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-25 | 2023-05-23 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-24 | 2023-05-22 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-23 | 2023-05-19 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-05-22 | 2023-05-18 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-19 | 2023-05-17 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-18 | 2023-05-16 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-05-17 | 2023-05-15 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-05-16 | 2023-05-12 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-05-15 | 2023-05-11 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-05-12 | 2023-05-10 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-05-11 | 2023-05-09 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-05-10 | 2023-05-08 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-05-09 | 2023-05-05 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-05-08 | 2023-05-04 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-05 | 2023-05-03 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-04 | 2023-05-02 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-03 | 2023-04-28 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-05-02 | 2023-04-27 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-04-28 | 2023-04-26 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-04-27 | 2023-04-25 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2023-04-26 | 2023-04-24 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2023-04-25 | 2023-04-21 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2023-04-24 | 2023-04-20 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2023-04-21 | 2023-04-19 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2023-04-20 | 2023-04-18 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2023-04-19 | 2023-04-17 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2023-04-18 | 2023-04-14 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2023-04-17 | 2023-04-13 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2023-04-14 | 2023-04-12 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-04-13 | 2023-04-11 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-04-12 | 2023-04-06 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-04-11 | 2023-04-04 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-04-06 | 2023-04-03 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-04-04 | 2023-03-31 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-04-03 | 2023-03-30 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2023-03-31 | 2023-03-29 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-03-30 | 2023-03-28 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-03-29 | 2023-03-27 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-03-28 | 2023-03-24 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-03-27 | 2023-03-23 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2023-03-24 | 2023-03-22 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2023-03-23 | 2023-03-21 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2023-03-22 | 2023-03-20 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2023-03-21 | 2023-03-17 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-03-20 | 2023-03-16 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-03-17 | 2023-03-15 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-03-16 | 2023-03-14 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-03-15 | 2023-03-13 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-03-14 | 2023-03-10 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-03-13 | 2023-03-09 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-03-10 | 2023-03-08 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-03-09 | 2023-03-07 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-03-08 | 2023-03-06 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-03-07 | 2023-03-03 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-03-06 | 2023-03-02 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-03-03 | 2023-03-01 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-03-02 | 2023-02-28 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-03-01 | 2023-02-27 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-02-28 | 2023-02-24 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-02-27 | 2023-02-23 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-02-24 | 2023-02-22 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-02-23 | 2023-02-21 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-02-22 | 2023-02-20 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-02-21 | 2023-02-17 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2023-02-20 | 2023-02-16 | 0.169 | 62,500 | +0 | 0.01% | 10,562 |
| 2023-02-17 | 2023-02-15 | 0.158 | 62,500 | +0 | 0.01% | 9,875 |
| 2023-02-16 | 2023-02-14 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-02-15 | 2023-02-13 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2023-02-14 | 2023-02-10 | 0.171 | 62,500 | +0 | 0.01% | 10,688 |
| 2023-02-13 | 2023-02-09 | 0.171 | 62,500 | +0 | 0.01% | 10,688 |
| 2023-02-10 | 2023-02-08 | 0.174 | 62,500 | +0 | 0.01% | 10,875 |
| 2023-02-09 | 2023-02-07 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2023-02-08 | 2023-02-06 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-02-07 | 2023-02-03 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2023-02-06 | 2023-02-02 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2023-02-03 | 2023-02-01 | 0.193 | 62,500 | +0 | 0.01% | 12,062 |
| 2023-02-02 | 2023-01-31 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2023-02-01 | 2023-01-30 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2023-01-31 | 2023-01-27 | 0.192 | 62,500 | +0 | 0.01% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.192 | 62,500 | +0 | 0.01% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.193 | 62,500 | +0 | 0.01% | 12,062 |
| 2023-01-26 | 2023-01-19 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2023-01-20 | 2023-01-18 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2023-01-19 | 2023-01-17 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2023-01-18 | 2023-01-16 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2023-01-17 | 2023-01-13 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2023-01-16 | 2023-01-12 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2023-01-13 | 2023-01-11 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2023-01-12 | 2023-01-10 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2023-01-11 | 2023-01-09 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2023-01-10 | 2023-01-06 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2023-01-09 | 2023-01-05 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2023-01-06 | 2023-01-04 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2023-01-05 | 2023-01-03 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2023-01-04 | 2022-12-30 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2023-01-03 | 2022-12-29 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2022-12-30 | 2022-12-28 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2022-12-29 | 2022-12-23 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2022-12-28 | 2022-12-22 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2022-12-23 | 2022-12-21 | 0.188 | 62,500 | +0 | 0.01% | 11,750 |
| 2022-12-22 | 2022-12-20 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2022-12-21 | 2022-12-19 | 0.196 | 62,500 | +0 | 0.01% | 12,250 |
| 2022-12-20 | 2022-12-16 | 0.196 | 62,500 | +0 | 0.01% | 12,250 |
| 2022-12-19 | 2022-12-15 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2022-12-16 | 2022-12-14 | 0.197 | 62,500 | +0 | 0.01% | 12,312 |
| 2022-12-15 | 2022-12-13 | 0.197 | 62,500 | +0 | 0.01% | 12,312 |
| 2022-12-14 | 2022-12-12 | 0.194 | 62,500 | +0 | 0.01% | 12,125 |
| 2022-12-13 | 2022-12-09 | 0.194 | 62,500 | +0 | 0.01% | 12,125 |
| 2022-12-12 | 2022-12-08 | 0.194 | 62,500 | +0 | 0.01% | 12,125 |
| 2022-12-09 | 2022-12-07 | 0.192 | 62,500 | +0 | 0.01% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 62,500 | +0 | 0.01% | 12,125 |
| 2022-12-07 | 2022-12-05 | 0.204 | 62,500 | +0 | 0.01% | 12,750 |
| 2022-12-06 | 2022-12-02 | 0.204 | 62,500 | +0 | 0.01% | 12,750 |
| 2022-12-05 | 2022-12-01 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2022-12-02 | 2022-11-30 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2022-12-01 | 2022-11-29 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2022-11-30 | 2022-11-28 | 0.203 | 62,500 | +0 | 0.01% | 12,688 |
| 2022-11-29 | 2022-11-25 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2022-11-28 | 2022-11-24 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2022-11-25 | 2022-11-23 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-11-24 | 2022-11-22 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-11-23 | 2022-11-21 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-11-22 | 2022-11-18 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-11-21 | 2022-11-17 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-11-18 | 2022-11-16 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-11-17 | 2022-11-15 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2022-11-16 | 2022-11-14 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2022-11-15 | 2022-11-11 | 0.206 | 62,500 | +0 | 0.01% | 12,875 |
| 2022-11-14 | 2022-11-10 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2022-11-11 | 2022-11-09 | 0.206 | 62,500 | +0 | 0.01% | 12,875 |
| 2022-11-10 | 2022-11-08 | 0.206 | 62,500 | +0 | 0.01% | 12,875 |
| 2022-11-09 | 2022-11-07 | 0.196 | 62,500 | +0 | 0.01% | 12,250 |
| 2022-11-08 | 2022-11-04 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2022-11-07 | 2022-11-03 | 0.187 | 62,500 | +0 | 0.01% | 11,688 |
| 2022-11-04 | 2022-11-02 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2022-11-03 | 2022-11-01 | 0.189 | 62,500 | +0 | 0.01% | 11,812 |
| 2022-11-02 | 2022-10-31 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2022-11-01 | 2022-10-28 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2022-10-31 | 2022-10-27 | 0.185 | 62,500 | +0 | 0.01% | 11,562 |
| 2022-10-28 | 2022-10-26 | 0.172 | 62,500 | +0 | 0.01% | 10,750 |
| 2022-10-27 | 2022-10-25 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2022-10-26 | 2022-10-24 | 0.173 | 62,500 | +0 | 0.01% | 10,812 |
| 2022-10-25 | 2022-10-21 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2022-10-24 | 2022-10-20 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2022-10-21 | 2022-10-19 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2022-10-20 | 2022-10-18 | 0.178 | 62,500 | +0 | 0.01% | 11,125 |
| 2022-10-19 | 2022-10-17 | 0.179 | 62,500 | +0 | 0.01% | 11,188 |
| 2022-10-18 | 2022-10-14 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2022-10-17 | 2022-10-13 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2022-10-14 | 2022-10-12 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2022-10-13 | 2022-10-11 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2022-10-12 | 2022-10-10 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2022-10-11 | 2022-10-07 | 0.192 | 62,500 | +0 | 0.01% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.193 | 62,500 | +0 | 0.01% | 12,062 |
| 2022-10-07 | 2022-10-05 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2022-10-06 | 2022-10-03 | 0.197 | 62,500 | +0 | 0.01% | 12,312 |
| 2022-10-05 | 2022-09-30 | 0.196 | 62,500 | +0 | 0.01% | 12,250 |
| 2022-10-03 | 2022-09-29 | 0.187 | 62,500 | +0 | 0.01% | 11,688 |
| 2022-09-30 | 2022-09-28 | 0.187 | 62,500 | +0 | 0.01% | 11,688 |
| 2022-09-29 | 2022-09-27 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2022-09-28 | 2022-09-26 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2022-09-27 | 2022-09-23 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2022-09-26 | 2022-09-22 | 0.200 | 62,500 | +0 | 0.01% | 12,500 |
| 2022-09-23 | 2022-09-21 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-09-22 | 2022-09-20 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-09-21 | 2022-09-19 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-09-20 | 2022-09-16 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2022-09-19 | 2022-09-15 | 0.213 | 62,500 | +0 | 0.01% | 13,312 |
| 2022-09-16 | 2022-09-14 | 0.213 | 62,500 | +0 | 0.01% | 13,312 |
| 2022-09-15 | 2022-09-13 | 0.214 | 62,500 | +0 | 0.01% | 13,375 |
| 2022-09-14 | 2022-09-09 | 0.208 | 62,500 | +0 | 0.01% | 13,000 |
| 2022-09-13 | 2022-09-08 | 0.201 | 62,500 | +0 | 0.01% | 12,562 |
| 2022-09-09 | 2022-09-07 | 0.202 | 62,500 | +0 | 0.01% | 12,625 |
| 2022-09-08 | 2022-09-06 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2022-09-07 | 2022-09-05 | 0.206 | 62,500 | +0 | 0.01% | 12,875 |
| 2022-09-06 | 2022-09-02 | 0.205 | 62,500 | +0 | 0.01% | 12,812 |
| 2022-09-05 | 2022-09-01 | 0.216 | 62,500 | +0 | 0.01% | 13,500 |
| 2022-09-02 | 2022-08-31 | 0.209 | 62,500 | +0 | 0.01% | 13,062 |
| 2022-09-01 | 2022-08-30 | 0.210 | 62,500 | +0 | 0.01% | 13,125 |
| 2022-08-31 | 2022-08-29 | 0.212 | 62,500 | +0 | 0.01% | 13,250 |
| 2022-08-30 | 2022-08-26 | 0.208 | 62,500 | +0 | 0.01% | 13,000 |
| 2022-08-29 | 2022-08-25 | 0.211 | 62,500 | +0 | 0.01% | 13,188 |
| 2022-08-26 | 2022-08-24 | 0.250 | 62,500 | +0 | 0.01% | 15,625 |
| 2022-08-25 | 2022-08-23 | 0.217 | 62,500 | +0 | 0.01% | 13,562 |
| 2022-08-24 | 2022-08-22 | 0.209 | 62,500 | +0 | 0.01% | 13,062 |
| 2022-08-23 | 2022-08-19 | 0.206 | 62,500 | +0 | 0.01% | 12,875 |
| 2022-08-22 | 2022-08-18 | 0.214 | 62,500 | +0 | 0.01% | 13,375 |
| 2022-08-19 | 2022-08-17 | 0.207 | 62,500 | +0 | 0.01% | 12,938 |
| 2022-08-18 | 2022-08-16 | 0.208 | 62,500 | +0 | 0.01% | 13,000 |
| 2022-08-17 | 2022-08-15 | 0.211 | 62,500 | +0 | 0.01% | 13,188 |
| 2022-08-16 | 2022-08-12 | 0.214 | 62,500 | +0 | 0.01% | 13,375 |
| 2022-08-15 | 2022-08-11 | 0.216 | 62,500 | +0 | 0.01% | 13,500 |
| 2022-08-12 | 2022-08-10 | 0.216 | 62,500 | +0 | 0.01% | 13,500 |
| 2022-08-11 | 2022-08-09 | 0.218 | 62,500 | +0 | 0.01% | 13,625 |
| 2022-08-10 | 2022-08-08 | 0.215 | 62,500 | +0 | 0.01% | 13,438 |
| 2022-08-09 | 2022-08-05 | 0.210 | 62,500 | +0 | 0.01% | 13,125 |
| 2022-08-08 | 2022-08-04 | 0.213 | 62,500 | +0 | 0.01% | 13,312 |
| 2022-08-05 | 2022-08-03 | 0.215 | 62,500 | +0 | 0.01% | 13,438 |
| 2022-08-04 | 2022-08-02 | 0.214 | 62,500 | +0 | 0.01% | 13,375 |
| 2022-08-03 | 2022-08-01 | 0.221 | 62,500 | +0 | 0.01% | 13,812 |
| 2022-08-02 | 2022-07-29 | 0.215 | 62,500 | +0 | 0.01% | 13,438 |
| 2022-08-01 | 2022-07-28 | 0.218 | 62,500 | +0 | 0.01% | 13,625 |
| 2022-07-29 | 2022-07-27 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2022-07-28 | 2022-07-26 | 0.233 | 62,500 | +0 | 0.01% | 14,562 |
| 2022-07-27 | 2022-07-25 | 0.234 | 62,500 | +0 | 0.01% | 14,625 |
| 2022-07-26 | 2022-07-22 | 0.220 | 62,500 | +0 | 0.01% | 13,750 |
| 2022-07-25 | 2022-07-21 | 0.240 | 62,500 | +0 | 0.01% | 15,000 |
| 2022-07-22 | 2022-07-20 | 0.249 | 62,500 | +0 | 0.01% | 15,562 |
| 2022-07-21 | 2022-07-19 | 0.250 | 62,500 | +0 | 0.01% | 15,625 |
| 2022-07-20 | 2022-07-18 | 0.270 | 62,500 | +0 | 0.01% | 16,875 |
| 2022-07-19 | 2022-07-15 | 0.233 | 62,500 | +0 | 0.01% | 14,562 |
| 2022-07-18 | 2022-07-14 | 0.207 | 62,500 | +0 | 0.01% | 12,938 |
| 2022-07-15 | 2022-07-13 | 0.198 | 62,500 | +0 | 0.01% | 12,375 |
| 2022-07-14 | 2022-07-12 | 0.203 | 62,500 | +0 | 0.01% | 12,688 |
| 2022-07-13 | 2022-07-11 | 0.207 | 62,500 | +0 | 0.01% | 12,938 |
| 2022-07-12 | 2022-07-08 | 0.223 | 62,500 | +0 | 0.01% | 13,938 |
| 2022-07-11 | 2022-07-07 | 0.223 | 62,500 | +0 | 0.01% | 13,938 |
| 2022-07-08 | 2022-07-06 | 0.230 | 62,500 | +0 | 0.01% | 14,375 |
| 2022-07-07 | 2022-07-05 | 0.245 | 62,500 | +0 | 0.01% | 15,312 |
| 2022-07-06 | 2022-07-04 | 0.300 | 62,500 | +0 | 0.01% | 18,750 |
| 2022-07-05 | 2022-06-30 | 0.219 | 62,500 | +0 | 0.01% | 13,688 |
| 2022-07-04 | 2022-06-29 | 0.180 | 62,500 | +0 | 0.01% | 11,250 |
| 2022-06-30 | 2022-06-28 | 0.182 | 62,500 | +0 | 0.01% | 11,375 |
| 2022-06-29 | 2022-06-27 | 0.186 | 62,500 | +0 | 0.01% | 11,625 |
| 2022-06-28 | 2022-06-24 | 0.181 | 62,500 | +0 | 0.01% | 11,312 |
| 2022-06-27 | 2022-06-23 | 0.183 | 62,500 | +0 | 0.01% | 11,438 |
| 2022-06-24 | 2022-06-22 | 0.170 | 62,500 | +0 | 0.01% | 10,625 |
| 2022-06-23 | 2022-06-21 | 0.175 | 62,500 | +0 | 0.01% | 10,938 |
| 2022-06-22 | 2022-06-20 | 0.184 | 62,500 | +0 | 0.01% | 11,500 |
| 2022-06-21 | 2022-06-17 | 0.190 | 62,500 | +0 | 0.01% | 11,875 |
| 2022-06-20 | 2022-06-16 | 0.195 | 62,500 | +0 | 0.01% | 12,188 |
| 2022-06-17 | 2022-06-15 | 0.221 | 62,500 | +0 | 0.01% | 13,812 |
| 2022-06-16 | 2022-06-14 | 0.199 | 62,500 | +0 | 0.01% | 12,438 |
| 2022-06-15 | 2022-06-13 | 0.196 | 62,500 | +0 | 0.01% | 12,250 |
| 2022-06-14 | 2022-06-10 | 0.222 | 62,500 | +0 | 0.01% | 13,875 |
| 2022-06-13 | 2022-06-09 | 0.236 | 62,500 | +0 | 0.01% | 14,750 |
| 2022-06-10 | 2022-06-08 | 0.239 | 62,500 | +0 | 0.01% | 14,938 |
| 2022-06-09 | 2022-06-07 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2022-06-08 | 2022-06-06 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2022-06-07 | 2022-06-02 | 0.255 | 62,500 | +0 | 0.01% | 15,938 |
| 2022-06-06 | 2022-06-01 | 0.315 | 62,500 | +0 | 0.01% | 19,688 |
| 2022-06-02 | 2022-05-31 | 0.345 | 62,500 | -80,000 | 0.01% | 21,562 |
| 2022-06-01 | 2022-05-30 | 0.395 | 142,500 | +80,000 | 0.01% | 56,288 |
| 2020-07-14 | 2020-07-10 | 0.990 | 62,500 | +2,500 | 0.01% | 61,875 |
| 2015-05-18 | 2015-05-14 | 1.870 | 60,000 | -20,000 | 0.01% | 112,200 |
| 2015-05-15 | 2015-05-13 | 1.800 | 80,000 | +20,000 | 0.01% | 144,000 |
| 2012-05-21 | 2012-05-17 | 1.420 | 60,000 | -30,000 | 0.01% | 85,200 |
| 2011-11-29 | 2011-11-25 | 1.150 | 90,000 | -15,000 | 0.01% | 103,500 |
| 2011-08-23 | 2011-08-19 | 1.160 | 105,000 | -30,000 | 0.01% | 121,800 |
| 2011-08-15 | 2011-08-11 | 1.170 | 135,000 | -90,000 | 0.02% | 157,950 |
| 2011-08-12 | 2011-08-10 | 1.150 | 225,000 | -60,000 | 0.03% | 258,750 |
| 2011-08-10 | 2011-08-08 | 1.140 | 285,000 | -30,000 | 0.03% | 324,900 |
| 2011-08-09 | 2011-08-05 | 1.120 | 315,000 | -470,000 | 0.04% | 352,800 |
| 2011-08-08 | 2011-08-04 | 1.150 | 785,000 | +450,000 | 0.09% | 902,750 |
| 2011-08-03 | 2011-08-01 | 1.170 | 335,000 | -20,000 | 0.04% | 391,950 |
| 2011-07-26 | 2011-07-22 | 1.170 | 355,000 | -30,000 | 0.04% | 415,350 |
| 2011-07-20 | 2011-07-18 | 1.170 | 385,000 | -70,000 | 0.05% | 450,450 |
| 2011-07-19 | 2011-07-15 | 1.170 | 455,000 | -20,000 | 0.05% | 532,350 |
| 2011-07-18 | 2011-07-14 | 1.150 | 475,000 | +20,000 | 0.06% | 546,250 |
| 2011-06-30 | 2011-06-28 | 1.200 | 455,000 | -37,500 | 0.05% | 546,000 |
| 2011-06-15 | 2011-06-13 | 1.160 | 492,500 | -40,000 | 0.06% | 571,300 |
| 2011-06-13 | 2011-06-09 | 1.180 | 532,500 | -22,500 | 0.06% | 628,350 |
| 2011-06-10 | 2011-06-08 | 1.210 | 555,000 | -70,000 | 0.07% | 671,550 |
| 2011-05-31 | 2011-05-27 | 1.210 | 625,000 | -50,000 | 0.08% | 756,250 |
| 2011-05-13 | 2011-05-11 | 1.200 | 675,000 | -50,000 | 0.08% | 810,000 |
| 2011-03-17 | 2011-03-15 | 1.140 | 725,000 | -30,000 | 0.09% | 826,500 |
| 2011-02-17 | 2011-02-15 | 0.990 | 755,000 | -30,000 | 0.09% | 747,450 |
| 2011-01-31 | 2011-01-27 | 0.970 | 785,000 | -50,000 | 0.09% | 761,450 |
| 2010-12-16 | 2010-12-14 | 0.960 | 835,000 | +45,000 | 0.10% | 801,600 |
| 2010-12-14 | 2010-12-10 | 0.970 | 790,000 | +5,000 | 0.10% | 766,300 |
| 2010-12-06 | 2010-12-02 | 0.980 | 785,000 | +30,000 | 0.09% | 769,300 |
| 2010-11-25 | 2010-11-23 | 1.040 | 755,000 | +30,000 | 0.09% | 785,200 |
| 2010-11-19 | 2010-11-17 | 1.070 | 725,000 | +30,000 | 0.09% | 775,750 |
| 2010-11-18 | 2010-11-16 | 1.100 | 695,000 | -140,000 | 0.08% | 764,500 |
| 2010-11-15 | 2010-11-11 | 1.150 | 835,000 | +30,000 | 0.10% | 960,250 |
| 2010-11-12 | 2010-11-10 | 1.150 | 805,000 | +105,000 | 0.10% | 925,750 |
| 2010-11-11 | 2010-11-09 | 1.170 | 700,000 | +155,000 | 0.08% | 819,000 |
| 2010-11-10 | 2010-11-08 | 1.150 | 545,000 | +30,000 | 0.07% | 626,750 |
| 2010-11-09 | 2010-11-05 | 1.140 | 515,000 | +70,000 | 0.06% | 587,100 |
| 2010-11-08 | 2010-11-04 | 1.160 | 445,000 | +30,000 | 0.05% | 516,200 |
| 2010-11-02 | 2010-10-29 | 1.130 | 415,000 | -145,000 | 0.05% | 468,950 |
| 2010-11-01 | 2010-10-28 | 1.190 | 560,000 | +40,000 | 0.07% | 666,400 |
| 2010-10-29 | 2010-10-27 | 1.200 | 520,000 | +150,000 | 0.06% | 624,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 370,000 | -10,000 | 0.04% | 455,100 |
| 2010-10-27 | 2010-10-25 | 1.120 | 380,000 | +150,000 | 0.05% | 425,600 |
| 2010-10-22 | 2010-10-20 | 1.090 | 230,000 | -10,000 | 0.03% | 250,700 |
| 2010-10-19 | 2010-10-15 | 1.130 | 240,000 | +20,000 | 0.03% | 271,200 |
| 2010-10-18 | 2010-10-14 | 1.160 | 220,000 | -10,000 | 0.03% | 255,200 |
| 2010-10-15 | 2010-10-13 | 1.080 | 230,000 | +230,000 | 0.03% | 248,400 |
| 2010-10-14 | 2010-10-12 | 1.160 | 0 | -2,500 | ||
| 2010-10-13 | 2010-10-11 | 1.170 | 2,500 | 0.00% | 2,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy