History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-25 | 2025-09-23 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-23 | 2025-09-19 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-22 | 2025-09-18 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-19 | 2025-09-17 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-09-10 | 2025-09-08 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-09-05 | 2025-09-03 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-09-02 | 2025-08-29 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2025-08-25 | 2025-08-21 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-08-20 | 2025-08-18 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-19 | 2025-08-15 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-18 | 2025-08-14 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-07 | 2025-08-05 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-07-30 | 2025-07-28 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2025-07-28 | 2025-07-24 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-25 | 2025-07-23 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-24 | 2025-07-22 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-22 | 2025-07-18 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-21 | 2025-07-17 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-17 | 2025-07-15 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-16 | 2025-07-14 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-14 | 2025-07-10 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-11 | 2025-07-09 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-10 | 2025-07-08 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-09 | 2025-07-07 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-08 | 2025-07-04 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-07 | 2025-07-03 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-07-03 | 2025-06-30 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-07-02 | 2025-06-27 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-30 | 2025-06-26 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-27 | 2025-06-25 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-26 | 2025-06-24 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-25 | 2025-06-23 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-24 | 2025-06-20 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-23 | 2025-06-19 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-20 | 2025-06-18 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-19 | 2025-06-17 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-18 | 2025-06-16 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-17 | 2025-06-13 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-16 | 2025-06-12 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-06-13 | 2025-06-11 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-12 | 2025-06-10 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-11 | 2025-06-09 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-10 | 2025-06-06 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-09 | 2025-06-05 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-06 | 2025-06-04 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-05 | 2025-06-03 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-04 | 2025-06-02 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-03 | 2025-05-30 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-02 | 2025-05-29 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-05-30 | 2025-05-28 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-05-29 | 2025-05-27 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-05-28 | 2025-05-26 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-16 | 2025-05-14 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-12 | 2025-05-08 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-04-30 | 2025-04-28 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-04-29 | 2025-04-25 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-04-22 | 2025-04-16 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-04-16 | 2025-04-14 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-04-15 | 2025-04-11 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2025-04-09 | 2025-04-07 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-08 | 2025-04-03 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-04-07 | 2025-04-02 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-04-02 | 2025-03-31 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2025-04-01 | 2025-03-28 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-26 | 2025-03-24 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-25 | 2025-03-21 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-03-24 | 2025-03-20 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-21 | 2025-03-19 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-03-07 | 2025-03-05 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-03-06 | 2025-03-04 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-03-05 | 2025-03-03 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-03-03 | 2025-02-27 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-28 | 2025-02-26 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-11 | 2025-02-07 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-08 | 2025-01-06 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-12-23 | 2024-12-19 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-12-16 | 2024-12-12 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-12-13 | 2024-12-11 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-12-12 | 2024-12-10 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-12-11 | 2024-12-09 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-12-09 | 2024-12-05 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-12-06 | 2024-12-04 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-12-05 | 2024-12-03 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-12-04 | 2024-12-02 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-12-03 | 2024-11-29 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-11-21 | 2024-11-19 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-11-19 | 2024-11-15 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-11-18 | 2024-11-14 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-11-15 | 2024-11-13 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-11-14 | 2024-11-12 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-11-13 | 2024-11-11 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-11-12 | 2024-11-08 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-11-11 | 2024-11-07 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-11-08 | 2024-11-06 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2024-11-07 | 2024-11-05 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-11-04 | 2024-10-31 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-11-01 | 2024-10-30 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-10-30 | 2024-10-28 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-10-29 | 2024-10-25 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-10-28 | 2024-10-24 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-10-25 | 2024-10-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-10-24 | 2024-10-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-10-23 | 2024-10-21 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2024-10-22 | 2024-10-18 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-10-21 | 2024-10-17 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-10-18 | 2024-10-16 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-10-14 | 2024-10-09 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-10-10 | 2024-10-08 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-10-09 | 2024-10-07 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-10-08 | 2024-10-04 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2024-10-07 | 2024-10-03 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2024-10-04 | 2024-10-02 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2024-10-03 | 2024-09-30 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-09-30 | 2024-09-26 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-09-25 | 2024-09-23 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-09-23 | 2024-09-19 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-09-20 | 2024-09-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-09-17 | 2024-09-13 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-09-16 | 2024-09-12 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-09-13 | 2024-09-11 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-09-12 | 2024-09-10 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-09-09 | 2024-09-04 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-09-04 | 2024-09-02 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-09-03 | 2024-08-30 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-09-02 | 2024-08-29 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-08-30 | 2024-08-28 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-23 | 2024-08-21 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-08-22 | 2024-08-20 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-08-21 | 2024-08-19 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-08-20 | 2024-08-16 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-08-19 | 2024-08-15 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-08-16 | 2024-08-14 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-08-15 | 2024-08-13 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-08-14 | 2024-08-12 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-08-12 | 2024-08-08 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-08-09 | 2024-08-07 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-08-08 | 2024-08-06 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2024-08-07 | 2024-08-05 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-08-06 | 2024-08-02 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-08-02 | 2024-07-31 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-08-01 | 2024-07-30 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-31 | 2024-07-29 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-30 | 2024-07-26 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-29 | 2024-07-25 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-26 | 2024-07-24 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-07-25 | 2024-07-23 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2024-07-24 | 2024-07-22 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-07-23 | 2024-07-19 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-07-19 | 2024-07-17 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-07-17 | 2024-07-15 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-07-16 | 2024-07-12 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-07-15 | 2024-07-11 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-07-12 | 2024-07-10 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-07-11 | 2024-07-09 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-07-09 | 2024-07-05 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-07-08 | 2024-07-04 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-07-05 | 2024-07-03 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-07-03 | 2024-06-28 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-07-02 | 2024-06-27 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-06-28 | 2024-06-26 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-06-27 | 2024-06-25 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-06-26 | 2024-06-24 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-06-25 | 2024-06-21 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-06-24 | 2024-06-20 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-06-19 | 2024-06-17 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2024-06-18 | 2024-06-14 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-06-14 | 2024-06-12 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-06-11 | 2024-06-06 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-06-06 | 2024-06-04 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-06-04 | 2024-05-31 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-05-31 | 2024-05-29 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-05-30 | 2024-05-28 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-05-29 | 2024-05-27 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2024-05-28 | 2024-05-24 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2024-05-27 | 2024-05-23 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2024-05-24 | 2024-05-22 | 0.224 | 2,500 | -47,500 | 0.00% | 560 |
| 2024-05-23 | 2024-05-21 | 0.214 | 50,000 | +47,500 | 0.01% | 10,700 |
| 2024-03-12 | 2024-03-08 | 0.275 | 2,500 | -10,000 | 0.00% | 688 |
| 2024-03-08 | 2024-03-06 | 0.200 | 12,500 | -60,000 | 0.00% | 2,500 |
| 2024-02-26 | 2024-02-22 | 0.171 | 72,500 | +2,500 | 0.01% | 12,398 |
| 2023-11-15 | 2023-11-13 | 0.175 | 70,000 | -27,500 | 0.01% | 12,250 |
| 2023-09-25 | 2023-09-21 | 0.180 | 97,500 | -5,000 | 0.01% | 17,550 |
| 2023-02-06 | 2023-02-02 | 0.181 | 102,500 | +100,000 | 0.01% | 18,552 |
| 2022-07-18 | 2022-07-14 | 0.207 | 2,500 | -80,000 | 0.00% | 518 |
| 2022-07-14 | 2022-07-12 | 0.203 | 82,500 | -60,000 | 0.01% | 16,748 |
| 2022-07-11 | 2022-07-07 | 0.223 | 142,500 | +80,000 | 0.01% | 31,778 |
| 2022-07-07 | 2022-07-05 | 0.245 | 62,500 | +60,000 | 0.01% | 15,312 |
| 2022-06-16 | 2022-06-14 | 0.199 | 2,500 | -115,000 | 0.00% | 498 |
| 2022-06-15 | 2022-06-13 | 0.196 | 117,500 | +115,000 | 0.01% | 23,030 |
| 2022-06-08 | 2022-06-06 | 0.255 | 2,500 | -70,000 | 0.00% | 638 |
| 2022-06-07 | 2022-06-02 | 0.255 | 72,500 | +70,000 | 0.01% | 18,488 |
| 2022-06-01 | 2022-05-30 | 0.395 | 2,500 | -235,000 | 0.00% | 988 |
| 2022-03-02 | 2022-02-28 | 0.131 | 237,500 | +235,000 | 0.02% | 31,112 |
| 2020-09-18 | 2020-09-16 | 1.160 | 2,500 | -7,500 | 0.00% | 2,900 |
| 2020-09-17 | 2020-09-15 | 1.120 | 10,000 | -20,000 | 0.00% | 11,200 |
| 2020-03-27 | 2020-03-25 | 1.080 | 30,000 | +10,000 | 0.00% | 32,400 |
| 2020-03-09 | 2020-03-05 | 1.080 | 20,000 | -2,500 | 0.00% | 21,600 |
| 2020-02-14 | 2020-02-12 | 1.000 | 22,500 | +5,000 | 0.00% | 22,500 |
| 2020-02-13 | 2020-02-11 | 1.100 | 17,500 | +2,500 | 0.00% | 19,250 |
| 2020-02-12 | 2020-02-10 | 1.150 | 15,000 | +7,500 | 0.00% | 17,250 |
| 2020-02-11 | 2020-02-07 | 1.290 | 7,500 | +5,000 | 0.00% | 9,675 |
| 2017-03-21 | 2017-03-17 | 1.150 | 2,500 | -10,000 | 0.00% | 2,875 |
| 2017-03-20 | 2017-03-16 | 1.140 | 12,500 | -10,000 | 0.00% | 14,250 |
| 2017-03-17 | 2017-03-15 | 1.100 | 22,500 | -5,000 | 0.00% | 24,750 |
| 2017-03-16 | 2017-03-14 | 1.080 | 27,500 | +10,000 | 0.00% | 29,700 |
| 2017-03-10 | 2017-03-08 | 1.180 | 17,500 | -20,000 | 0.00% | 20,650 |
| 2017-03-09 | 2017-03-07 | 1.150 | 37,500 | +20,000 | 0.00% | 43,125 |
| 2017-03-07 | 2017-03-03 | 1.210 | 17,500 | +5,000 | 0.00% | 21,175 |
| 2017-03-02 | 2017-02-28 | 1.230 | 12,500 | +5,000 | 0.00% | 15,375 |
| 2016-12-02 | 2016-11-30 | 1.380 | 7,500 | -15,000 | 0.00% | 10,350 |
| 2016-12-01 | 2016-11-29 | 1.390 | 22,500 | +5,000 | 0.00% | 31,275 |
| 2016-11-28 | 2016-11-24 | 1.410 | 17,500 | -25,000 | 0.00% | 24,675 |
| 2016-11-03 | 2016-11-01 | 1.370 | 42,500 | +22,500 | 0.00% | 58,225 |
| 2016-09-30 | 2016-09-28 | 1.320 | 20,000 | -25,000 | 0.00% | 26,400 |
| 2016-08-23 | 2016-08-19 | 1.360 | 45,000 | +37,500 | 0.00% | 61,200 |
| 2016-08-03 | 2016-07-29 | 1.380 | 7,500 | -7,500 | 0.00% | 10,350 |
| 2016-05-25 | 2016-05-23 | 1.470 | 15,000 | -15,000 | 0.00% | 22,050 |
| 2016-05-16 | 2016-05-12 | 1.510 | 30,000 | -20,000 | 0.00% | 45,300 |
| 2016-05-10 | 2016-05-06 | 1.440 | 50,000 | -60,000 | 0.01% | 72,000 |
| 2016-05-09 | 2016-05-05 | 1.420 | 110,000 | -105,000 | 0.01% | 156,200 |
| 2016-05-06 | 2016-05-04 | 1.280 | 215,000 | -37,500 | 0.02% | 275,200 |
| 2016-04-15 | 2016-04-13 | 1.140 | 252,500 | +30,000 | 0.03% | 287,850 |
| 2015-11-18 | 2015-11-16 | 1.140 | 222,500 | +5,000 | 0.02% | 253,650 |
| 2015-11-17 | 2015-11-13 | 1.130 | 217,500 | +5,000 | 0.02% | 245,775 |
| 2015-11-12 | 2015-11-10 | 1.250 | 212,500 | +5,000 | 0.02% | 265,625 |
| 2015-11-05 | 2015-11-03 | 1.300 | 207,500 | +10,000 | 0.02% | 269,750 |
| 2015-10-20 | 2015-10-16 | 1.360 | 197,500 | +60,000 | 0.02% | 268,600 |
| 2015-10-12 | 2015-10-08 | 1.270 | 137,500 | +2,500 | 0.02% | 174,625 |
| 2015-08-04 | 2015-07-31 | 1.430 | 135,000 | +5,000 | 0.01% | 193,050 |
| 2015-08-03 | 2015-07-30 | 1.440 | 130,000 | +5,000 | 0.01% | 187,200 |
| 2015-07-29 | 2015-07-27 | 1.420 | 125,000 | +2,500 | 0.01% | 177,500 |
| 2015-07-28 | 2015-07-24 | 1.590 | 122,500 | +47,500 | 0.01% | 194,775 |
| 2015-07-23 | 2015-07-21 | 1.610 | 75,000 | -7,500 | 0.01% | 120,750 |
| 2015-07-20 | 2015-07-16 | 1.590 | 82,500 | +40,000 | 0.01% | 131,175 |
| 2015-07-17 | 2015-07-15 | 1.590 | 42,500 | +5,000 | 0.00% | 67,575 |
| 2015-07-14 | 2015-07-10 | 1.450 | 37,500 | +22,500 | 0.00% | 54,375 |
| 2015-07-13 | 2015-07-09 | 1.450 | 15,000 | +7,500 | 0.00% | 21,750 |
| 2015-07-09 | 2015-07-07 | 1.230 | 7,500 | +2,500 | 0.00% | 9,225 |
| 2015-07-08 | 2015-07-06 | 1.420 | 5,000 | +2,500 | 0.00% | 7,100 |
| 2015-06-10 | 2015-06-08 | 2.190 | 2,500 | -10,000 | 0.00% | 5,475 |
| 2015-06-08 | 2015-06-04 | 2.230 | 12,500 | -10,000 | 0.00% | 27,875 |
| 2015-06-05 | 2015-06-03 | 2.240 | 22,500 | -412,500 | 0.00% | 50,400 |
| 2015-06-04 | 2015-06-02 | 1.730 | 435,000 | +420,000 | 0.05% | 752,550 |
| 2015-06-03 | 2015-06-01 | 1.880 | 15,000 | +2,500 | 0.00% | 28,200 |
| 2015-06-01 | 2015-05-28 | 2.170 | 12,500 | +10,000 | 0.00% | 27,125 |
| 2015-05-21 | 2015-05-19 | 2.280 | 2,500 | -2,500 | 0.00% | 5,700 |
| 2015-05-20 | 2015-05-18 | 2.130 | 5,000 | -60,000 | 0.00% | 10,650 |
| 2015-05-19 | 2015-05-15 | 1.880 | 65,000 | +52,500 | 0.01% | 122,200 |
| 2015-05-18 | 2015-05-14 | 1.870 | 12,500 | -5,000 | 0.00% | 23,375 |
| 2015-05-15 | 2015-05-13 | 1.800 | 17,500 | +10,000 | 0.00% | 31,500 |
| 2015-05-11 | 2015-05-07 | 1.670 | 7,500 | +5,000 | 0.00% | 12,525 |
| 2015-05-08 | 2015-05-06 | 1.730 | 2,500 | -2,500 | 0.00% | 4,325 |
| 2015-05-07 | 2015-05-05 | 1.560 | 5,000 | -87,500 | 0.00% | 7,800 |
| 2015-05-06 | 2015-05-04 | 1.230 | 92,500 | +30,000 | 0.01% | 113,775 |
| 2015-05-05 | 2015-04-30 | 1.080 | 62,500 | +5,000 | 0.01% | 67,500 |
| 2015-04-28 | 2015-04-24 | 1.230 | 57,500 | -20,000 | 0.01% | 70,725 |
| 2015-04-22 | 2015-04-20 | 1.210 | 77,500 | -10,000 | 0.01% | 93,775 |
| 2015-04-16 | 2015-04-14 | 1.200 | 87,500 | +45,000 | 0.01% | 105,000 |
| 2015-04-10 | 2015-04-08 | 1.040 | 42,500 | +7,500 | 0.01% | 44,200 |
| 2015-03-30 | 2015-03-26 | 1.090 | 35,000 | +2,500 | 0.00% | 38,150 |
| 2015-03-11 | 2015-03-09 | 1.080 | 32,500 | +7,500 | 0.00% | 35,100 |
| 2014-11-12 | 2014-11-10 | 1.150 | 25,000 | -5,000 | 0.00% | 28,750 |
| 2014-11-11 | 2014-11-07 | 1.130 | 30,000 | +25,000 | 0.00% | 33,900 |
| 2014-07-17 | 2014-07-15 | 1.180 | 5,000 | -27,500 | 0.00% | 5,900 |
| 2014-07-16 | 2014-07-14 | 1.150 | 32,500 | +27,500 | 0.00% | 37,375 |
| 2014-02-05 | 2014-01-30 | 1.230 | 5,000 | -7,500 | 0.00% | 6,150 |
| 2014-01-24 | 2014-01-22 | 1.200 | 12,500 | +7,500 | 0.00% | 15,000 |
| 2014-01-15 | 2014-01-13 | 1.220 | 5,000 | -12,500 | 0.00% | 6,100 |
| 2014-01-13 | 2014-01-09 | 1.200 | 17,500 | -2,500 | 0.00% | 21,000 |
| 2014-01-10 | 2014-01-08 | 1.200 | 20,000 | -2,500 | 0.00% | 24,000 |
| 2014-01-06 | 2014-01-02 | 1.200 | 22,500 | -2,500 | 0.00% | 27,000 |
| 2013-12-30 | 2013-12-24 | 1.200 | 25,000 | +20,000 | 0.00% | 30,000 |
| 2013-09-11 | 2013-09-09 | 1.190 | 5,000 | -10,000 | 0.00% | 5,950 |
| 2013-09-10 | 2013-09-06 | 1.180 | 15,000 | +10,000 | 0.00% | 17,700 |
| 2013-08-08 | 2013-08-06 | 1.200 | 5,000 | -7,500 | 0.00% | 6,000 |
| 2013-08-02 | 2013-07-31 | 1.180 | 12,500 | +5,000 | 0.00% | 14,750 |
| 2013-07-31 | 2013-07-29 | 1.210 | 7,500 | +2,500 | 0.00% | 9,075 |
| 2013-03-22 | 2013-03-20 | 1.190 | 5,000 | -27,500 | 0.00% | 5,950 |
| 2013-03-21 | 2013-03-19 | 1.130 | 32,500 | +27,500 | 0.00% | 36,725 |
| 2012-05-28 | 2012-05-24 | 1.480 | 5,000 | -5,000 | 0.00% | 7,400 |
| 2012-05-24 | 2012-05-22 | 1.480 | 10,000 | -45,000 | 0.00% | 14,800 |
| 2012-05-23 | 2012-05-21 | 1.450 | 55,000 | +50,000 | 0.01% | 79,750 |
| 2012-05-09 | 2012-05-07 | 1.290 | 5,000 | -45,000 | 0.00% | 6,450 |
| 2012-05-08 | 2012-05-04 | 1.310 | 50,000 | +45,000 | 0.01% | 65,500 |
| 2012-04-30 | 2012-04-26 | 1.280 | 5,000 | -175,000 | 0.00% | 6,400 |
| 2012-04-27 | 2012-04-25 | 1.250 | 180,000 | +135,000 | 0.02% | 225,000 |
| 2012-04-25 | 2012-04-23 | 1.200 | 45,000 | -90,000 | 0.01% | 54,000 |
| 2012-04-24 | 2012-04-20 | 1.210 | 135,000 | -70,000 | 0.02% | 163,350 |
| 2012-04-23 | 2012-04-19 | 1.200 | 205,000 | +80,000 | 0.02% | 246,000 |
| 2012-04-19 | 2012-04-17 | 1.200 | 125,000 | +120,000 | 0.02% | 150,000 |
| 2012-04-16 | 2012-04-12 | 1.220 | 5,000 | -120,000 | 0.00% | 6,100 |
| 2012-04-13 | 2012-04-11 | 1.230 | 125,000 | +120,000 | 0.02% | 153,750 |
| 2012-04-11 | 2012-04-05 | 1.240 | 5,000 | -100,000 | 0.00% | 6,200 |
| 2012-04-05 | 2012-04-02 | 1.230 | 105,000 | -170,000 | 0.01% | 129,150 |
| 2012-04-03 | 2012-03-30 | 1.250 | 275,000 | +170,000 | 0.03% | 343,750 |
| 2012-03-30 | 2012-03-28 | 1.210 | 105,000 | +100,000 | 0.01% | 127,050 |
| 2012-03-21 | 2012-03-19 | 1.210 | 5,000 | -100,000 | 0.00% | 6,050 |
| 2012-03-20 | 2012-03-16 | 1.240 | 105,000 | -30,000 | 0.01% | 130,200 |
| 2012-03-19 | 2012-03-15 | 1.240 | 135,000 | +120,000 | 0.02% | 167,400 |
| 2012-03-16 | 2012-03-14 | 1.230 | 15,000 | -30,000 | 0.00% | 18,450 |
| 2012-03-14 | 2012-03-12 | 1.260 | 45,000 | +40,000 | 0.01% | 56,700 |
| 2012-03-09 | 2012-03-07 | 1.240 | 5,000 | -30,000 | 0.00% | 6,200 |
| 2012-03-08 | 2012-03-06 | 1.250 | 35,000 | +30,000 | 0.00% | 43,750 |
| 2012-03-07 | 2012-03-05 | 1.260 | 5,000 | -82,500 | 0.00% | 6,300 |
| 2012-03-06 | 2012-03-02 | 1.180 | 87,500 | +77,500 | 0.01% | 103,250 |
| 2012-03-05 | 2012-03-01 | 1.240 | 10,000 | -45,000 | 0.00% | 12,400 |
| 2012-03-02 | 2012-02-29 | 1.250 | 55,000 | +50,000 | 0.01% | 68,750 |
| 2012-02-17 | 2012-02-15 | 1.150 | 5,000 | -2,500 | 0.00% | 5,750 |
| 2012-02-09 | 2012-02-07 | 1.150 | 7,500 | +2,500 | 0.00% | 8,625 |
| 2011-11-21 | 2011-11-17 | 1.150 | 5,000 | -2,500 | 0.00% | 5,750 |
| 2011-11-18 | 2011-11-16 | 1.150 | 7,500 | +2,500 | 0.00% | 8,625 |
| 2011-07-04 | 2011-06-29 | 1.190 | 5,000 | +2,500 | 0.00% | 5,950 |
| 2011-05-17 | 2011-05-13 | 1.210 | 2,500 | -30,000 | 0.00% | 3,025 |
| 2011-05-16 | 2011-05-12 | 1.200 | 32,500 | -20,000 | 0.00% | 39,000 |
| 2011-05-13 | 2011-05-11 | 1.200 | 52,500 | +50,000 | 0.01% | 63,000 |
| 2011-03-29 | 2011-03-25 | 1.160 | 2,500 | -10,000 | 0.00% | 2,900 |
| 2011-03-08 | 2011-03-04 | 1.160 | 12,500 | -50,000 | 0.00% | 14,500 |
| 2011-03-07 | 2011-03-03 | 1.160 | 62,500 | -50,000 | 0.01% | 72,500 |
| 2011-03-01 | 2011-02-25 | 1.160 | 112,500 | +20,000 | 0.01% | 130,500 |
| 2011-02-25 | 2011-02-23 | 1.140 | 92,500 | -5,000 | 0.01% | 105,450 |
| 2011-02-24 | 2011-02-22 | 1.130 | 97,500 | +32,500 | 0.01% | 110,175 |
| 2011-02-23 | 2011-02-21 | 1.180 | 65,000 | +52,500 | 0.01% | 76,700 |
| 2011-02-22 | 2011-02-18 | 1.140 | 12,500 | -17,500 | 0.00% | 14,250 |
| 2011-02-21 | 2011-02-17 | 1.010 | 30,000 | -22,500 | 0.00% | 30,300 |
| 2011-02-15 | 2011-02-11 | 0.950 | 52,500 | +25,000 | 0.01% | 49,875 |
| 2011-02-10 | 2011-02-08 | 0.990 | 27,500 | -20,000 | 0.00% | 27,225 |
| 2011-02-09 | 2011-02-07 | 0.990 | 47,500 | -55,000 | 0.01% | 47,025 |
| 2011-02-08 | 2011-02-02 | 0.980 | 102,500 | -20,000 | 0.01% | 100,450 |
| 2011-02-01 | 2011-01-28 | 0.990 | 122,500 | -25,000 | 0.01% | 121,275 |
| 2011-01-31 | 2011-01-27 | 0.970 | 147,500 | +30,000 | 0.02% | 143,075 |
| 2011-01-28 | 2011-01-26 | 0.960 | 117,500 | +15,000 | 0.01% | 112,800 |
| 2011-01-24 | 2011-01-20 | 0.980 | 102,500 | +30,000 | 0.01% | 100,450 |
| 2011-01-20 | 2011-01-18 | 1.000 | 72,500 | +20,000 | 0.01% | 72,500 |
| 2010-12-02 | 2010-11-30 | 1.020 | 52,500 | -10,000 | 0.01% | 53,550 |
| 2010-12-01 | 2010-11-29 | 1.000 | 62,500 | +40,000 | 0.01% | 62,500 |
| 2010-11-15 | 2010-11-11 | 1.150 | 22,500 | -70,000 | 0.00% | 25,875 |
| 2010-11-12 | 2010-11-10 | 1.150 | 92,500 | -112,500 | 0.01% | 106,375 |
| 2010-11-08 | 2010-11-04 | 1.160 | 205,000 | +10,000 | 0.02% | 237,800 |
| 2010-11-05 | 2010-11-03 | 1.210 | 195,000 | -40,000 | 0.02% | 235,950 |
| 2010-11-04 | 2010-11-02 | 1.190 | 235,000 | -57,500 | 0.03% | 279,650 |
| 2010-11-03 | 2010-11-01 | 1.130 | 292,500 | +52,500 | 0.04% | 330,525 |
| 2010-11-02 | 2010-10-29 | 1.130 | 240,000 | +80,000 | 0.03% | 271,200 |
| 2010-11-01 | 2010-10-28 | 1.190 | 160,000 | -37,500 | 0.02% | 190,400 |
| 2010-10-29 | 2010-10-27 | 1.200 | 197,500 | -67,500 | 0.02% | 237,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 265,000 | +2,500 | 0.03% | 325,950 |
| 2010-10-27 | 2010-10-25 | 1.120 | 262,500 | +62,500 | 0.03% | 294,000 |
| 2010-10-19 | 2010-10-15 | 1.130 | 200,000 | +30,000 | 0.02% | 226,000 |
| 2010-10-18 | 2010-10-14 | 1.160 | 170,000 | +40,000 | 0.02% | 197,200 |
| 2010-10-14 | 2010-10-12 | 1.160 | 130,000 | -12,500 | 0.02% | 150,800 |
| 2010-10-13 | 2010-10-11 | 1.170 | 142,500 | 0.02% | 166,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy