History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 -100,000
2022-10-18 2022-10-14 0.180 100,000 -2,500 0.01% 18,000
2022-08-26 2022-08-24 0.250 102,500 +2,500 0.01% 25,625
2022-08-22 2022-08-18 0.214 100,000 -2,500 0.01% 21,400
2022-07-26 2022-07-22 0.220 102,500 +2,500 0.01% 22,550
2022-07-07 2022-07-05 0.245 100,000 -32,500 0.01% 24,500
2022-07-06 2022-07-04 0.300 132,500 +32,500 0.01% 39,750
2022-07-05 2022-06-30 0.219 100,000 -2,500 0.01% 21,900
2022-06-23 2022-06-21 0.175 102,500 +2,500 0.01% 17,938
2022-06-21 2022-06-17 0.190 100,000 -57,500 0.01% 19,000
2022-06-20 2022-06-16 0.195 157,500 -22,500 0.02% 30,712
2022-06-17 2022-06-15 0.221 180,000 +77,500 0.02% 39,780
2022-06-06 2022-06-01 0.315 102,500 -352,500 0.01% 32,288
2022-06-02 2022-05-31 0.345 455,000 -5,000 0.05% 156,975
2022-06-01 2022-05-30 0.395 460,000 +50,000 0.05% 181,700
2022-03-02 2022-02-28 0.131 410,000 +310,000 0.04% 53,710
2021-12-14 2021-12-10 1.460 100,000 +80,000 0.01% 146,000
2021-12-13 2021-12-09 1.480 20,000 -75,000 0.00% 29,600
2021-12-09 2021-12-07 1.480 95,000 +95,000 0.01% 140,600
2021-12-06 2021-12-02 1.480 0 -55,000
2021-12-02 2021-11-30 1.480 55,000 -15,000 0.01% 81,400
2021-12-01 2021-11-29 1.490 70,000 +70,000 0.01% 104,300
2021-11-26 2021-11-24 1.350 0 -120,000
2021-11-24 2021-11-22 1.370 120,000 +120,000 0.01% 164,400
2021-11-18 2021-11-16 1.380 0 -120,000
2021-11-17 2021-11-15 1.380 120,000 +2,500 0.01% 165,600
2021-11-16 2021-11-12 1.380 117,500 +90,000 0.01% 162,150
2021-11-15 2021-11-11 1.390 27,500 -102,500 0.00% 38,225
2021-11-12 2021-11-10 1.380 130,000 +30,000 0.01% 179,400
2021-11-08 2021-11-04 1.390 100,000 -35,000 0.01% 139,000
2021-11-05 2021-11-03 1.380 135,000 +135,000 0.01% 186,300
2021-11-03 2021-11-01 1.380 0 -105,000
2021-11-02 2021-10-29 1.370 105,000 +105,000 0.01% 143,850
2021-11-01 2021-10-28 1.380 0 -62,500
2021-10-29 2021-10-27 1.350 62,500 +62,500 0.01% 84,375
2021-10-28 2021-10-26 1.380 0 -30,000
2021-10-27 2021-10-25 1.390 30,000 +30,000 0.00% 41,700
2021-10-21 2021-10-19 1.380 0 -135,000
2021-10-20 2021-10-18 1.380 135,000 -25,000 0.01% 186,300
2021-10-19 2021-10-15 1.380 160,000 +110,000 0.02% 220,800
2021-10-15 2021-10-11 1.370 50,000 -110,000 0.01% 68,500
2021-10-12 2021-10-08 1.400 160,000 -20,000 0.02% 224,000
2021-10-11 2021-10-07 1.370 180,000 -20,000 0.02% 246,600
2021-10-08 2021-10-06 1.380 200,000 +80,000 0.02% 276,000
2021-10-07 2021-10-05 1.380 120,000 -25,000 0.01% 165,600
2021-10-06 2021-10-04 1.370 145,000 +117,500 0.02% 198,650
2021-10-05 2021-09-30 1.380 27,500 -87,500 0.00% 37,950
2021-10-04 2021-09-29 1.370 115,000 +75,000 0.01% 157,550
2021-09-30 2021-09-28 1.380 40,000 -60,000 0.00% 55,200
2021-09-29 2021-09-27 1.370 100,000 -70,000 0.01% 137,000
2021-09-27 2021-09-23 1.350 170,000 +100,000 0.02% 229,500
2021-09-23 2021-09-20 1.300 70,000 -105,000 0.01% 91,000
2021-09-21 2021-09-17 1.320 175,000 -10,000 0.02% 231,000
2021-08-26 2021-08-24 1.210 185,000 -45,000 0.02% 223,850
2021-08-25 2021-08-23 1.160 230,000 +70,000 0.02% 266,800
2021-04-22 2021-04-20 1.130 160,000 +160,000 0.02% 180,800
2020-01-14 2020-01-10 1.670 0 -5,000
2020-01-13 2020-01-09 1.680 5,000 +5,000 0.00% 8,400
2019-12-09 2019-12-05 1.410 0 -10,000
2019-11-29 2019-11-27 1.450 10,000 -10,000 0.00% 14,500
2019-11-26 2019-11-22 1.460 20,000 -10,000 0.00% 29,200
2019-11-14 2019-11-12 1.470 30,000 -20,000 0.00% 44,100
2019-11-07 2019-11-05 1.450 50,000 -35,000 0.01% 72,500
2019-11-06 2019-11-04 1.470 85,000 +55,000 0.01% 124,950
2019-10-22 2019-10-18 1.450 30,000 -10,000 0.00% 43,500
2019-10-21 2019-10-17 1.460 40,000 -55,000 0.00% 58,400
2019-10-18 2019-10-16 1.440 95,000 +60,000 0.01% 136,800
2019-10-17 2019-10-15 1.530 35,000 +32,500 0.00% 53,550
2019-10-16 2019-10-14 1.540 2,500 -17,500 0.00% 3,850
2019-10-14 2019-10-10 1.500 20,000 -120,000 0.00% 30,000
2019-10-10 2019-10-08 1.490 140,000 +90,000 0.01% 208,600
2019-10-08 2019-10-03 1.470 50,000 -20,000 0.01% 73,500
2019-10-04 2019-10-02 1.480 70,000 +70,000 0.01% 103,600
2019-10-03 2019-09-30 1.490 0 -72,500
2019-10-02 2019-09-27 1.480 72,500 +17,500 0.01% 107,300
2019-09-27 2019-09-25 1.520 55,000 -5,000 0.01% 83,600
2019-09-26 2019-09-24 1.550 60,000 +60,000 0.01% 93,000
2019-09-23 2019-09-19 1.570 0 -80,000
2019-09-20 2019-09-18 1.570 80,000 +80,000 0.01% 125,600
2019-09-19 2019-09-17 1.590 0 -110,000
2019-09-18 2019-09-16 1.600 110,000 +110,000 0.01% 176,000
2019-09-17 2019-09-13 1.600 0 -27,500
2019-09-16 2019-09-12 1.570 27,500 -82,500 0.00% 43,175
2019-09-13 2019-09-11 1.570 110,000 +110,000 0.01% 172,700
2019-09-11 2019-09-09 1.600 0 -150,000
2019-09-10 2019-09-06 1.590 150,000 +95,000 0.02% 238,500
2019-09-09 2019-09-05 1.560 55,000 -40,000 0.01% 85,800
2019-09-06 2019-09-04 1.540 95,000 +10,000 0.01% 146,300
2019-09-05 2019-09-03 1.530 85,000 +85,000 0.01% 130,050
2019-09-02 2019-08-29 1.510 0 -17,500
2019-08-30 2019-08-28 1.510 17,500 -92,500 0.00% 26,425
2019-08-28 2019-08-26 1.540 110,000 +110,000 0.01% 169,400
2019-08-27 2019-08-23 1.540 0 -85,000
2019-08-26 2019-08-22 1.560 85,000 +85,000 0.01% 132,600
2019-08-23 2019-08-21 1.560 0 -60,000
2019-08-21 2019-08-19 1.580 60,000 +60,000 0.01% 94,800
2019-08-16 2019-08-14 1.560 0 -50,000
2019-08-15 2019-08-13 1.560 50,000 -15,000 0.01% 78,000
2019-08-13 2019-08-09 1.570 65,000 +35,000 0.01% 102,050
2019-08-12 2019-08-08 1.580 30,000 +30,000 0.00% 47,400
2019-08-08 2019-08-06 1.570 0 -57,500
2019-08-07 2019-08-05 1.560 57,500 -27,500 0.01% 89,700
2019-08-06 2019-08-02 1.590 85,000 +85,000 0.01% 135,150
2019-08-05 2019-08-01 1.600 0 -100,000
2019-08-02 2019-07-31 1.590 100,000 +100,000 0.01% 159,000
2019-07-31 2019-07-29 1.590 0 -90,000
2019-07-30 2019-07-26 1.580 90,000 +90,000 0.01% 142,200
2019-07-26 2019-07-24 1.640 0 -95,000
2019-07-25 2019-07-23 1.650 95,000 +95,000 0.01% 156,750
2019-07-23 2019-07-19 1.640 0 -30,000
2019-07-22 2019-07-18 1.630 30,000 +30,000 0.00% 48,900
2019-07-16 2019-07-12 1.620 0 -75,000
2019-07-12 2019-07-10 1.670 75,000 +75,000 0.01% 125,250
2019-07-08 2019-07-04 1.720 0 -55,000
2019-07-05 2019-07-03 1.710 55,000 +55,000 0.01% 94,050
2019-07-02 2019-06-27 1.760 0 -75,000
2019-06-28 2019-06-26 1.760 75,000 +75,000 0.01% 132,000
2019-06-24 2019-06-20 1.850 0 -70,000
2019-06-21 2019-06-19 1.810 70,000 -15,000 0.01% 126,700
2019-06-20 2019-06-18 1.790 85,000 +85,000 0.01% 152,150
2019-06-17 2019-06-13 1.770 0 -70,000
2019-06-14 2019-06-12 1.770 70,000 +70,000 0.01% 123,900
2019-06-10 2019-06-05 1.720 0 -75,000
2019-06-06 2019-06-04 1.700 75,000 +75,000 0.01% 127,500
2019-06-05 2019-06-03 1.680 0 -75,000
2019-06-04 2019-05-31 1.670 75,000 +75,000 0.01% 125,250
2019-05-31 2019-05-29 1.670 0 -100,000
2019-05-30 2019-05-28 1.670 100,000 +100,000 0.01% 167,000
2019-05-28 2019-05-24 1.650 0 -70,000
2019-05-27 2019-05-23 1.620 70,000 +70,000 0.01% 113,400
2019-05-14 2019-05-09 1.620 0 -70,000
2019-05-10 2019-05-08 1.650 70,000 +70,000 0.01% 115,500
2019-04-30 2019-04-26 1.800 0 -10,000
2019-04-29 2019-04-25 1.840 10,000 +10,000 0.00% 18,400
2019-04-26 2019-04-24 1.850 0 -70,000
2019-04-25 2019-04-23 1.850 70,000 -5,000 0.01% 129,500
2019-04-24 2019-04-18 1.860 75,000 +75,000 0.01% 139,500
2019-04-16 2019-04-12 1.850 0 -70,000
2019-04-15 2019-04-11 1.810 70,000 +70,000 0.01% 126,700
2019-04-12 2019-04-10 1.790 0 -75,000
2019-04-11 2019-04-09 1.700 75,000 +75,000 0.01% 127,500
2019-04-10 2019-04-08 1.700 0 -75,000
2019-04-09 2019-04-04 1.690 75,000 +75,000 0.01% 126,750
2019-04-08 2019-04-03 1.700 0 -75,000
2019-04-04 2019-04-02 1.720 75,000 +75,000 0.01% 129,000
2019-04-01 2019-03-28 1.780 0 -10,000
2019-03-27 2019-03-25 1.790 10,000 -70,000 0.00% 17,900
2019-03-25 2019-03-21 1.750 80,000 +80,000 0.01% 140,000
2019-03-08 2019-03-06 1.670 0 -60,000
2019-03-07 2019-03-05 1.680 60,000 +60,000 0.01% 100,800
2019-03-06 2019-03-04 1.700 0 -85,000
2019-03-05 2019-03-01 1.700 85,000 +85,000 0.01% 144,500
2015-08-31 2015-08-27 1.200 0 -50,000
2015-08-21 2015-08-19 1.360 50,000 +50,000 0.01% 68,000
2015-08-20 2015-08-18 1.390 0 -45,000
2015-08-19 2015-08-17 1.400 45,000 +45,000 0.00% 63,000
2015-07-03 2015-06-30 2.090 0 -7,500
2015-06-29 2015-06-25 2.440 7,500 +7,500 0.00% 18,300
2015-06-15 2015-06-11 2.090 0 -40,000
2015-06-12 2015-06-10 2.220 40,000 +40,000 0.00% 88,800
2012-09-03 2012-08-30 1.200 0 -137,500
2012-08-10 2012-08-08 1.250 137,500 -85,000 0.02% 171,875
2012-08-08 2012-08-06 1.260 222,500 -50,000 0.03% 280,350
2012-07-31 2012-07-27 1.280 272,500 -50,000 0.03% 348,800
2012-07-27 2012-07-25 1.260 322,500 -20,000 0.04% 406,350
2012-07-24 2012-07-20 1.260 342,500 +20,000 0.04% 431,550
2012-07-20 2012-07-18 1.260 322,500 -100,000 0.04% 406,350
2012-07-19 2012-07-17 1.270 422,500 +50,000 0.05% 536,575
2012-07-17 2012-07-13 1.270 372,500 -10,000 0.04% 473,075
2012-07-13 2012-07-11 1.270 382,500 -7,500 0.05% 485,775
2012-07-09 2012-07-05 1.290 390,000 +5,000 0.05% 503,100
2012-06-27 2012-06-25 1.290 385,000 +80,000 0.05% 496,650
2012-06-25 2012-06-21 1.300 305,000 +50,000 0.04% 396,500
2012-06-19 2012-06-15 1.350 255,000 +90,000 0.03% 344,250
2012-06-18 2012-06-14 1.340 165,000 -100,000 0.02% 221,100
2012-06-14 2012-06-12 1.340 265,000 +100,000 0.03% 355,100
2012-06-13 2012-06-11 1.360 165,000 -50,000 0.02% 224,400
2012-06-12 2012-06-08 1.370 215,000 +85,000 0.03% 294,550
2012-06-04 2012-05-31 1.410 130,000 +50,000 0.02% 183,300
2012-05-30 2012-05-28 1.440 80,000 -140,000 0.01% 115,200
2012-05-29 2012-05-25 1.480 220,000 -20,000 0.03% 325,600
2012-05-24 2012-05-22 1.480 240,000 +27,500 0.03% 355,200
2012-05-23 2012-05-21 1.450 212,500 -55,000 0.03% 308,125
2012-05-22 2012-05-18 1.430 267,500 -130,000 0.03% 382,525
2012-05-21 2012-05-17 1.420 397,500 -5,000 0.05% 564,450
2012-05-18 2012-05-16 1.370 402,500 -150,000 0.05% 551,425
2012-05-17 2012-05-15 1.320 552,500 +195,000 0.07% 729,300
2012-05-16 2012-05-14 1.300 357,500 +10,000 0.04% 464,750
2012-05-15 2012-05-11 1.300 347,500 +60,000 0.04% 451,750
2012-05-14 2012-05-10 1.300 287,500 +35,000 0.03% 373,750
2012-05-11 2012-05-09 1.300 252,500 -40,000 0.03% 328,250
2012-05-10 2012-05-08 1.310 292,500 +165,000 0.04% 383,175
2012-05-09 2012-05-07 1.290 127,500 -50,000 0.02% 164,475
2012-05-08 2012-05-04 1.310 177,500 +110,000 0.02% 232,525
2012-05-07 2012-05-03 1.320 67,500 -120,000 0.01% 89,100
2012-05-04 2012-05-02 1.330 187,500 -45,000 0.02% 249,375
2012-05-03 2012-04-30 1.300 232,500 +15,000 0.03% 302,250
2012-05-02 2012-04-27 1.280 217,500 -20,000 0.03% 278,400
2012-04-30 2012-04-26 1.280 237,500 +140,000 0.03% 304,000
2012-04-27 2012-04-25 1.250 97,500 -55,000 0.01% 121,875
2012-04-26 2012-04-24 1.230 152,500 +20,000 0.02% 187,575
2012-04-25 2012-04-23 1.200 132,500 -7,500 0.02% 159,000
2012-04-24 2012-04-20 1.210 140,000 -70,000 0.02% 169,400
2012-04-23 2012-04-19 1.200 210,000 +105,000 0.03% 252,000
2012-04-20 2012-04-18 1.200 105,000 -5,000 0.01% 126,000
2012-04-19 2012-04-17 1.200 110,000 -20,000 0.01% 132,000
2012-04-17 2012-04-13 1.220 130,000 -90,000 0.02% 158,600
2012-04-16 2012-04-12 1.220 220,000 +100,000 0.03% 268,400
2012-04-13 2012-04-11 1.230 120,000 +120,000 0.01% 147,600
2012-04-11 2012-04-05 1.240 0 -70,000
2012-04-10 2012-04-03 1.260 70,000 -20,000 0.01% 88,200
2012-04-05 2012-04-02 1.230 90,000 -70,000 0.01% 110,700
2012-04-03 2012-03-30 1.250 160,000 +80,000 0.02% 200,000
2012-03-30 2012-03-28 1.210 80,000 -77,500 0.01% 96,800
2012-03-29 2012-03-27 1.220 157,500 -40,000 0.02% 192,150
2012-03-28 2012-03-26 1.190 197,500 -70,000 0.02% 235,025
2012-03-27 2012-03-23 1.210 267,500 +80,000 0.03% 323,675
2012-03-26 2012-03-22 1.210 187,500 +30,000 0.02% 226,875
2012-03-23 2012-03-21 1.200 157,500 +30,000 0.02% 189,000
2012-03-22 2012-03-20 1.220 127,500 -100,000 0.02% 155,550
2012-03-21 2012-03-19 1.210 227,500 +100,000 0.03% 275,275
2012-03-19 2012-03-15 1.240 127,500 -40,000 0.02% 158,100
2012-03-16 2012-03-14 1.230 167,500 -2,500 0.02% 206,025
2012-03-15 2012-03-13 1.250 170,000 -90,000 0.02% 212,500
2012-03-14 2012-03-12 1.260 260,000 +100,000 0.03% 327,600
2012-03-13 2012-03-09 1.240 160,000 +100,000 0.02% 198,400
2012-03-12 2012-03-08 1.240 60,000 -72,500 0.01% 74,400
2012-03-09 2012-03-07 1.240 132,500 +42,500 0.02% 164,300
2012-03-08 2012-03-06 1.250 90,000 +90,000 0.01% 112,500
2012-03-06 2012-03-02 1.180 0 -60,000
2012-03-05 2012-03-01 1.240 60,000 +60,000 0.01% 74,400
2012-03-02 2012-02-29 1.250 0 -50,000
2012-03-01 2012-02-28 1.190 50,000 +50,000 0.01% 59,500
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top