History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 475,000 | +0 | 0.05% | 42,750 |
| 2025-10-13 | 2025-10-09 | 0.090 | 475,000 | +0 | 0.05% | 42,750 |
| 2025-10-10 | 2025-10-08 | 0.076 | 475,000 | +0 | 0.05% | 36,100 |
| 2025-10-09 | 2025-10-06 | 0.076 | 475,000 | +0 | 0.05% | 36,100 |
| 2025-10-08 | 2025-10-03 | 0.077 | 475,000 | +0 | 0.05% | 36,575 |
| 2025-10-06 | 2025-10-02 | 0.079 | 475,000 | +0 | 0.05% | 37,525 |
| 2025-10-03 | 2025-09-30 | 0.081 | 475,000 | +0 | 0.05% | 38,475 |
| 2025-10-02 | 2025-09-29 | 0.088 | 475,000 | +0 | 0.05% | 41,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 475,000 | +0 | 0.05% | 41,800 |
| 2025-09-29 | 2025-09-25 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-26 | 2025-09-24 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-25 | 2025-09-23 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-24 | 2025-09-22 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-23 | 2025-09-19 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-22 | 2025-09-18 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-19 | 2025-09-17 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-18 | 2025-09-16 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-17 | 2025-09-15 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-16 | 2025-09-12 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-15 | 2025-09-11 | 0.089 | 475,000 | +0 | 0.05% | 42,275 |
| 2025-09-12 | 2025-09-10 | 0.091 | 475,000 | +0 | 0.05% | 43,225 |
| 2025-09-11 | 2025-09-09 | 0.092 | 475,000 | +0 | 0.05% | 43,700 |
| 2025-09-10 | 2025-09-08 | 0.092 | 475,000 | +0 | 0.05% | 43,700 |
| 2025-09-09 | 2025-09-05 | 0.094 | 475,000 | +0 | 0.05% | 44,650 |
| 2025-09-08 | 2025-09-04 | 0.090 | 475,000 | +0 | 0.05% | 42,750 |
| 2025-09-05 | 2025-09-03 | 0.083 | 475,000 | +0 | 0.05% | 39,425 |
| 2025-09-04 | 2025-09-02 | 0.083 | 475,000 | +0 | 0.05% | 39,425 |
| 2025-09-03 | 2025-09-01 | 0.085 | 475,000 | +0 | 0.05% | 40,375 |
| 2025-09-02 | 2025-08-29 | 0.096 | 475,000 | +0 | 0.05% | 45,600 |
| 2025-09-01 | 2025-08-28 | 0.096 | 475,000 | +0 | 0.05% | 45,600 |
| 2025-08-29 | 2025-08-27 | 0.096 | 475,000 | +0 | 0.05% | 45,600 |
| 2025-08-28 | 2025-08-26 | 0.096 | 475,000 | +0 | 0.05% | 45,600 |
| 2025-08-27 | 2025-08-25 | 0.096 | 475,000 | +0 | 0.05% | 45,600 |
| 2025-08-26 | 2025-08-22 | 0.095 | 475,000 | +0 | 0.05% | 45,125 |
| 2025-08-25 | 2025-08-21 | 0.088 | 475,000 | +0 | 0.05% | 41,800 |
| 2025-08-22 | 2025-08-20 | 0.090 | 475,000 | +0 | 0.05% | 42,750 |
| 2025-08-21 | 2025-08-19 | 0.090 | 475,000 | +0 | 0.05% | 42,750 |
| 2025-08-20 | 2025-08-18 | 0.087 | 475,000 | +0 | 0.05% | 41,325 |
| 2025-08-19 | 2025-08-15 | 0.087 | 475,000 | +0 | 0.05% | 41,325 |
| 2025-08-18 | 2025-08-14 | 0.084 | 475,000 | +0 | 0.05% | 39,900 |
| 2025-08-15 | 2025-08-13 | 0.087 | 475,000 | +0 | 0.05% | 41,325 |
| 2025-08-14 | 2025-08-12 | 0.092 | 475,000 | +0 | 0.05% | 43,700 |
| 2025-08-13 | 2025-08-11 | 0.094 | 475,000 | +0 | 0.05% | 44,650 |
| 2025-08-12 | 2025-08-08 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-08-11 | 2025-08-07 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-08-08 | 2025-08-06 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-08-07 | 2025-08-05 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-08-06 | 2025-08-04 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-08-05 | 2025-08-01 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-08-04 | 2025-07-31 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-08-01 | 2025-07-30 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-07-31 | 2025-07-29 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-07-30 | 2025-07-28 | 0.086 | 475,000 | +0 | 0.05% | 40,850 |
| 2025-07-29 | 2025-07-25 | 0.085 | 475,000 | +0 | 0.05% | 40,375 |
| 2025-07-28 | 2025-07-24 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-25 | 2025-07-23 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-24 | 2025-07-22 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-23 | 2025-07-21 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-22 | 2025-07-18 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-21 | 2025-07-17 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-18 | 2025-07-16 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-17 | 2025-07-15 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-16 | 2025-07-14 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-15 | 2025-07-11 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-14 | 2025-07-10 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-11 | 2025-07-09 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-10 | 2025-07-08 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-09 | 2025-07-07 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-08 | 2025-07-04 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-07 | 2025-07-03 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2025-07-04 | 2025-07-02 | 0.123 | 475,000 | +0 | 0.05% | 58,425 |
| 2025-07-03 | 2025-06-30 | 0.123 | 475,000 | +0 | 0.05% | 58,425 |
| 2025-07-02 | 2025-06-27 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-30 | 2025-06-26 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-27 | 2025-06-25 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-26 | 2025-06-24 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-25 | 2025-06-23 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-24 | 2025-06-20 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-23 | 2025-06-19 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-20 | 2025-06-18 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-19 | 2025-06-17 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-18 | 2025-06-16 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-17 | 2025-06-13 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-16 | 2025-06-12 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-06-13 | 2025-06-11 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-12 | 2025-06-10 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-11 | 2025-06-09 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-10 | 2025-06-06 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-09 | 2025-06-05 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-06 | 2025-06-04 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-05 | 2025-06-03 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-04 | 2025-06-02 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-03 | 2025-05-30 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-06-02 | 2025-05-29 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-05-30 | 2025-05-28 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-05-29 | 2025-05-27 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2025-05-28 | 2025-05-26 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2025-05-27 | 2025-05-23 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2025-05-26 | 2025-05-22 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2025-05-23 | 2025-05-21 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2025-05-22 | 2025-05-20 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-21 | 2025-05-19 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-20 | 2025-05-16 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-19 | 2025-05-15 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-16 | 2025-05-14 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-15 | 2025-05-13 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-14 | 2025-05-12 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-13 | 2025-05-09 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-12 | 2025-05-08 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-09 | 2025-05-07 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-08 | 2025-05-06 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-07 | 2025-05-02 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-06 | 2025-04-30 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-05-02 | 2025-04-29 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-04-30 | 2025-04-28 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-04-29 | 2025-04-25 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-04-28 | 2025-04-24 | 0.119 | 475,000 | +0 | 0.05% | 56,525 |
| 2025-04-25 | 2025-04-23 | 0.119 | 475,000 | +0 | 0.05% | 56,525 |
| 2025-04-24 | 2025-04-22 | 0.120 | 475,000 | +0 | 0.05% | 57,000 |
| 2025-04-23 | 2025-04-17 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2025-04-22 | 2025-04-16 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-04-17 | 2025-04-15 | 0.117 | 475,000 | +0 | 0.05% | 55,575 |
| 2025-04-16 | 2025-04-14 | 0.119 | 475,000 | +0 | 0.05% | 56,525 |
| 2025-04-15 | 2025-04-11 | 0.126 | 475,000 | +0 | 0.05% | 59,850 |
| 2025-04-14 | 2025-04-10 | 0.126 | 475,000 | +0 | 0.05% | 59,850 |
| 2025-04-11 | 2025-04-09 | 0.126 | 475,000 | +0 | 0.05% | 59,850 |
| 2025-04-10 | 2025-04-08 | 0.126 | 475,000 | +0 | 0.05% | 59,850 |
| 2025-04-09 | 2025-04-07 | 0.127 | 475,000 | +0 | 0.05% | 60,325 |
| 2025-04-08 | 2025-04-03 | 0.127 | 475,000 | +0 | 0.05% | 60,325 |
| 2025-04-07 | 2025-04-02 | 0.128 | 475,000 | +0 | 0.05% | 60,800 |
| 2025-04-03 | 2025-04-01 | 0.129 | 475,000 | +0 | 0.05% | 61,275 |
| 2025-04-02 | 2025-03-31 | 0.104 | 475,000 | +0 | 0.05% | 49,400 |
| 2025-04-01 | 2025-03-28 | 0.111 | 475,000 | +0 | 0.05% | 52,725 |
| 2025-03-31 | 2025-03-27 | 0.112 | 475,000 | +0 | 0.05% | 53,200 |
| 2025-03-28 | 2025-03-26 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-27 | 2025-03-25 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-26 | 2025-03-24 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-25 | 2025-03-21 | 0.116 | 475,000 | +0 | 0.05% | 55,100 |
| 2025-03-24 | 2025-03-20 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2025-03-21 | 2025-03-19 | 0.119 | 475,000 | +0 | 0.05% | 56,525 |
| 2025-03-20 | 2025-03-18 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2025-03-19 | 2025-03-17 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2025-03-18 | 2025-03-14 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-17 | 2025-03-13 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-14 | 2025-03-12 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-13 | 2025-03-11 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-12 | 2025-03-10 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-11 | 2025-03-07 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2025-03-10 | 2025-03-06 | 0.116 | 475,000 | +0 | 0.05% | 55,100 |
| 2025-03-07 | 2025-03-05 | 0.117 | 475,000 | +0 | 0.05% | 55,575 |
| 2025-03-06 | 2025-03-04 | 0.117 | 475,000 | +0 | 0.05% | 55,575 |
| 2025-03-05 | 2025-03-03 | 0.117 | 475,000 | +0 | 0.05% | 55,575 |
| 2025-03-04 | 2025-02-28 | 0.117 | 475,000 | +0 | 0.05% | 55,575 |
| 2025-03-03 | 2025-02-27 | 0.117 | 475,000 | +0 | 0.05% | 55,575 |
| 2025-02-28 | 2025-02-26 | 0.120 | 475,000 | +0 | 0.05% | 57,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-26 | 2025-02-24 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-25 | 2025-02-21 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-24 | 2025-02-20 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-21 | 2025-02-19 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-20 | 2025-02-18 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-19 | 2025-02-17 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-18 | 2025-02-14 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-17 | 2025-02-13 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-14 | 2025-02-12 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-13 | 2025-02-11 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-12 | 2025-02-10 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-11 | 2025-02-07 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-10 | 2025-02-06 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-07 | 2025-02-05 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-06 | 2025-02-04 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-05 | 2025-02-03 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-04 | 2025-01-28 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-02-03 | 2025-01-24 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-27 | 2025-01-23 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-24 | 2025-01-22 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-23 | 2025-01-21 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-22 | 2025-01-20 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-21 | 2025-01-17 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-20 | 2025-01-16 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-17 | 2025-01-15 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-16 | 2025-01-14 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-15 | 2025-01-13 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-14 | 2025-01-10 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-13 | 2025-01-09 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-10 | 2025-01-08 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-09 | 2025-01-07 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-08 | 2025-01-06 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-07 | 2025-01-03 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-06 | 2025-01-02 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-03 | 2024-12-31 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2025-01-02 | 2024-12-27 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2024-12-30 | 2024-12-24 | 0.125 | 475,000 | +0 | 0.05% | 59,375 |
| 2024-12-27 | 2024-12-20 | 0.126 | 475,000 | +0 | 0.05% | 59,850 |
| 2024-12-23 | 2024-12-19 | 0.126 | 475,000 | +0 | 0.05% | 59,850 |
| 2024-12-20 | 2024-12-18 | 0.145 | 475,000 | +0 | 0.05% | 68,875 |
| 2024-12-19 | 2024-12-17 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2024-12-18 | 2024-12-16 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-12-17 | 2024-12-13 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-12-16 | 2024-12-12 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-12-13 | 2024-12-11 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2024-12-12 | 2024-12-10 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2024-12-11 | 2024-12-09 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2024-12-10 | 2024-12-06 | 0.183 | 475,000 | +0 | 0.05% | 86,925 |
| 2024-12-09 | 2024-12-05 | 0.183 | 475,000 | +0 | 0.05% | 86,925 |
| 2024-12-06 | 2024-12-04 | 0.183 | 475,000 | +0 | 0.05% | 86,925 |
| 2024-12-05 | 2024-12-03 | 0.183 | 475,000 | +0 | 0.05% | 86,925 |
| 2024-12-04 | 2024-12-02 | 0.183 | 475,000 | +0 | 0.05% | 86,925 |
| 2024-12-03 | 2024-11-29 | 0.184 | 475,000 | +0 | 0.05% | 87,400 |
| 2024-12-02 | 2024-11-28 | 0.184 | 475,000 | +0 | 0.05% | 87,400 |
| 2024-11-29 | 2024-11-27 | 0.184 | 475,000 | +0 | 0.05% | 87,400 |
| 2024-11-28 | 2024-11-26 | 0.184 | 475,000 | +0 | 0.05% | 87,400 |
| 2024-11-27 | 2024-11-25 | 0.184 | 475,000 | +0 | 0.05% | 87,400 |
| 2024-11-26 | 2024-11-22 | 0.188 | 475,000 | +0 | 0.05% | 89,300 |
| 2024-11-25 | 2024-11-21 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-11-22 | 2024-11-20 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-11-21 | 2024-11-19 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-11-20 | 2024-11-18 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-11-19 | 2024-11-15 | 0.189 | 475,000 | +0 | 0.05% | 89,775 |
| 2024-11-18 | 2024-11-14 | 0.189 | 475,000 | +0 | 0.05% | 89,775 |
| 2024-11-15 | 2024-11-13 | 0.189 | 475,000 | +0 | 0.05% | 89,775 |
| 2024-11-14 | 2024-11-12 | 0.189 | 475,000 | +0 | 0.05% | 89,775 |
| 2024-11-13 | 2024-11-11 | 0.189 | 475,000 | +0 | 0.05% | 89,775 |
| 2024-11-12 | 2024-11-08 | 0.189 | 475,000 | +0 | 0.05% | 89,775 |
| 2024-11-11 | 2024-11-07 | 0.189 | 475,000 | +0 | 0.05% | 89,775 |
| 2024-11-08 | 2024-11-06 | 0.186 | 475,000 | +0 | 0.05% | 88,350 |
| 2024-11-07 | 2024-11-05 | 0.187 | 475,000 | +0 | 0.05% | 88,825 |
| 2024-11-06 | 2024-11-04 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-11-05 | 2024-11-01 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-11-04 | 2024-10-31 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-11-01 | 2024-10-30 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-10-31 | 2024-10-29 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-10-30 | 2024-10-28 | 0.185 | 475,000 | +0 | 0.05% | 87,875 |
| 2024-10-29 | 2024-10-25 | 0.185 | 475,000 | +0 | 0.05% | 87,875 |
| 2024-10-28 | 2024-10-24 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2024-10-25 | 2024-10-23 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2024-10-24 | 2024-10-22 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2024-10-23 | 2024-10-21 | 0.167 | 475,000 | +0 | 0.05% | 79,325 |
| 2024-10-22 | 2024-10-18 | 0.169 | 475,000 | +0 | 0.05% | 80,275 |
| 2024-10-21 | 2024-10-17 | 0.165 | 475,000 | +0 | 0.05% | 78,375 |
| 2024-10-18 | 2024-10-16 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-10-17 | 2024-10-15 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-10-16 | 2024-10-14 | 0.173 | 475,000 | +0 | 0.05% | 82,175 |
| 2024-10-15 | 2024-10-10 | 0.180 | 475,000 | +0 | 0.05% | 85,500 |
| 2024-10-14 | 2024-10-09 | 0.181 | 475,000 | +0 | 0.05% | 85,975 |
| 2024-10-10 | 2024-10-08 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-10-09 | 2024-10-07 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-10-08 | 2024-10-04 | 0.171 | 475,000 | +0 | 0.05% | 81,225 |
| 2024-10-07 | 2024-10-03 | 0.171 | 475,000 | +0 | 0.05% | 81,225 |
| 2024-10-04 | 2024-10-02 | 0.174 | 475,000 | +0 | 0.05% | 82,650 |
| 2024-10-03 | 2024-09-30 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-10-02 | 2024-09-27 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-09-30 | 2024-09-26 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-09-27 | 2024-09-25 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-09-26 | 2024-09-24 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-09-25 | 2024-09-23 | 0.156 | 475,000 | +0 | 0.05% | 74,100 |
| 2024-09-24 | 2024-09-20 | 0.159 | 475,000 | +0 | 0.05% | 75,525 |
| 2024-09-23 | 2024-09-19 | 0.159 | 475,000 | +0 | 0.05% | 75,525 |
| 2024-09-20 | 2024-09-17 | 0.160 | 475,000 | +0 | 0.05% | 76,000 |
| 2024-09-19 | 2024-09-16 | 0.158 | 475,000 | +0 | 0.05% | 75,050 |
| 2024-09-17 | 2024-09-13 | 0.158 | 475,000 | +0 | 0.05% | 75,050 |
| 2024-09-16 | 2024-09-12 | 0.158 | 475,000 | +0 | 0.05% | 75,050 |
| 2024-09-13 | 2024-09-11 | 0.149 | 475,000 | +0 | 0.05% | 70,775 |
| 2024-09-12 | 2024-09-10 | 0.149 | 475,000 | +0 | 0.05% | 70,775 |
| 2024-09-11 | 2024-09-09 | 0.150 | 475,000 | +0 | 0.05% | 71,250 |
| 2024-09-10 | 2024-09-05 | 0.150 | 475,000 | +0 | 0.05% | 71,250 |
| 2024-09-09 | 2024-09-04 | 0.151 | 475,000 | +0 | 0.05% | 71,725 |
| 2024-09-05 | 2024-09-03 | 0.149 | 475,000 | +0 | 0.05% | 70,775 |
| 2024-09-04 | 2024-09-02 | 0.145 | 475,000 | +0 | 0.05% | 68,875 |
| 2024-09-03 | 2024-08-30 | 0.139 | 475,000 | +0 | 0.05% | 66,025 |
| 2024-09-02 | 2024-08-29 | 0.139 | 475,000 | +0 | 0.05% | 66,025 |
| 2024-08-30 | 2024-08-28 | 0.140 | 475,000 | +0 | 0.05% | 66,500 |
| 2024-08-29 | 2024-08-27 | 0.136 | 475,000 | +0 | 0.05% | 64,600 |
| 2024-08-28 | 2024-08-26 | 0.136 | 475,000 | +0 | 0.05% | 64,600 |
| 2024-08-27 | 2024-08-23 | 0.136 | 475,000 | +0 | 0.05% | 64,600 |
| 2024-08-26 | 2024-08-22 | 0.126 | 475,000 | +0 | 0.05% | 59,850 |
| 2024-08-23 | 2024-08-21 | 0.127 | 475,000 | +0 | 0.05% | 60,325 |
| 2024-08-22 | 2024-08-20 | 0.136 | 475,000 | +0 | 0.05% | 64,600 |
| 2024-08-21 | 2024-08-19 | 0.137 | 475,000 | +0 | 0.05% | 65,075 |
| 2024-08-20 | 2024-08-16 | 0.139 | 475,000 | +0 | 0.05% | 66,025 |
| 2024-08-19 | 2024-08-15 | 0.139 | 475,000 | +0 | 0.05% | 66,025 |
| 2024-08-16 | 2024-08-14 | 0.139 | 475,000 | +0 | 0.05% | 66,025 |
| 2024-08-15 | 2024-08-13 | 0.130 | 475,000 | +0 | 0.05% | 61,750 |
| 2024-08-14 | 2024-08-12 | 0.135 | 475,000 | +0 | 0.05% | 64,125 |
| 2024-08-13 | 2024-08-09 | 0.135 | 475,000 | +0 | 0.05% | 64,125 |
| 2024-08-12 | 2024-08-08 | 0.136 | 475,000 | +0 | 0.05% | 64,600 |
| 2024-08-09 | 2024-08-07 | 0.136 | 475,000 | +0 | 0.05% | 64,600 |
| 2024-08-08 | 2024-08-06 | 0.136 | 475,000 | +0 | 0.05% | 64,600 |
| 2024-08-07 | 2024-08-05 | 0.129 | 475,000 | +0 | 0.05% | 61,275 |
| 2024-08-06 | 2024-08-02 | 0.130 | 475,000 | +0 | 0.05% | 61,750 |
| 2024-08-05 | 2024-08-01 | 0.133 | 475,000 | +0 | 0.05% | 63,175 |
| 2024-08-02 | 2024-07-31 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2024-08-01 | 2024-07-30 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2024-07-31 | 2024-07-29 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2024-07-30 | 2024-07-26 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2024-07-29 | 2024-07-25 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2024-07-26 | 2024-07-24 | 0.122 | 475,000 | +0 | 0.05% | 57,950 |
| 2024-07-25 | 2024-07-23 | 0.124 | 475,000 | +0 | 0.05% | 58,900 |
| 2024-07-24 | 2024-07-22 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2024-07-23 | 2024-07-19 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2024-07-22 | 2024-07-18 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2024-07-19 | 2024-07-17 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2024-07-18 | 2024-07-16 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2024-07-17 | 2024-07-15 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2024-07-16 | 2024-07-12 | 0.119 | 475,000 | +0 | 0.05% | 56,525 |
| 2024-07-15 | 2024-07-11 | 0.117 | 475,000 | +0 | 0.05% | 55,575 |
| 2024-07-12 | 2024-07-10 | 0.118 | 475,000 | +0 | 0.05% | 56,050 |
| 2024-07-11 | 2024-07-09 | 0.113 | 475,000 | +0 | 0.05% | 53,675 |
| 2024-07-10 | 2024-07-08 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2024-07-09 | 2024-07-05 | 0.115 | 475,000 | +0 | 0.05% | 54,625 |
| 2024-07-08 | 2024-07-04 | 0.117 | 475,000 | +0 | 0.05% | 55,575 |
| 2024-07-05 | 2024-07-03 | 0.112 | 475,000 | +0 | 0.05% | 53,200 |
| 2024-07-04 | 2024-07-02 | 0.114 | 475,000 | +0 | 0.05% | 54,150 |
| 2024-07-03 | 2024-06-28 | 0.188 | 475,000 | +0 | 0.05% | 89,300 |
| 2024-07-02 | 2024-06-27 | 0.188 | 475,000 | +0 | 0.05% | 89,300 |
| 2024-06-28 | 2024-06-26 | 0.188 | 475,000 | +0 | 0.05% | 89,300 |
| 2024-06-27 | 2024-06-25 | 0.189 | 475,000 | +0 | 0.05% | 89,775 |
| 2024-06-26 | 2024-06-24 | 0.195 | 475,000 | +0 | 0.05% | 92,625 |
| 2024-06-25 | 2024-06-21 | 0.195 | 475,000 | +0 | 0.05% | 92,625 |
| 2024-06-24 | 2024-06-20 | 0.195 | 475,000 | +0 | 0.05% | 92,625 |
| 2024-06-21 | 2024-06-19 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-06-20 | 2024-06-18 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-06-19 | 2024-06-17 | 0.194 | 475,000 | +0 | 0.05% | 92,150 |
| 2024-06-18 | 2024-06-14 | 0.204 | 475,000 | +0 | 0.05% | 96,900 |
| 2024-06-17 | 2024-06-13 | 0.205 | 475,000 | +0 | 0.05% | 97,375 |
| 2024-06-14 | 2024-06-12 | 0.205 | 475,000 | +0 | 0.05% | 97,375 |
| 2024-06-13 | 2024-06-11 | 0.200 | 475,000 | +0 | 0.05% | 95,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 475,000 | +0 | 0.05% | 95,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 475,000 | +0 | 0.05% | 98,800 |
| 2024-06-07 | 2024-06-05 | 0.215 | 475,000 | +0 | 0.05% | 102,125 |
| 2024-06-06 | 2024-06-04 | 0.221 | 475,000 | +0 | 0.05% | 104,975 |
| 2024-06-05 | 2024-06-03 | 0.226 | 475,000 | +0 | 0.05% | 107,350 |
| 2024-06-04 | 2024-05-31 | 0.228 | 475,000 | +0 | 0.05% | 108,300 |
| 2024-06-03 | 2024-05-30 | 0.222 | 475,000 | +0 | 0.05% | 105,450 |
| 2024-05-31 | 2024-05-29 | 0.222 | 475,000 | +0 | 0.05% | 105,450 |
| 2024-05-30 | 2024-05-28 | 0.215 | 475,000 | +0 | 0.05% | 102,125 |
| 2024-05-29 | 2024-05-27 | 0.207 | 475,000 | +0 | 0.05% | 98,325 |
| 2024-05-28 | 2024-05-24 | 0.207 | 475,000 | +0 | 0.05% | 98,325 |
| 2024-05-27 | 2024-05-23 | 0.211 | 475,000 | +0 | 0.05% | 100,225 |
| 2024-05-24 | 2024-05-22 | 0.224 | 475,000 | +0 | 0.05% | 106,400 |
| 2024-05-23 | 2024-05-21 | 0.214 | 475,000 | +0 | 0.05% | 101,650 |
| 2024-05-22 | 2024-05-20 | 0.222 | 475,000 | +0 | 0.05% | 105,450 |
| 2024-05-21 | 2024-05-17 | 0.222 | 475,000 | +0 | 0.05% | 105,450 |
| 2024-05-20 | 2024-05-16 | 0.222 | 475,000 | +0 | 0.05% | 105,450 |
| 2024-05-17 | 2024-05-14 | 0.225 | 475,000 | +0 | 0.05% | 106,875 |
| 2024-05-16 | 2024-05-13 | 0.225 | 475,000 | +0 | 0.05% | 106,875 |
| 2024-05-14 | 2024-05-10 | 0.225 | 475,000 | +0 | 0.05% | 106,875 |
| 2024-05-13 | 2024-05-09 | 0.225 | 475,000 | +0 | 0.05% | 106,875 |
| 2024-05-10 | 2024-05-08 | 0.230 | 475,000 | +0 | 0.05% | 109,250 |
| 2024-05-09 | 2024-05-07 | 0.197 | 475,000 | +0 | 0.05% | 93,575 |
| 2024-05-08 | 2024-05-06 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-05-07 | 2024-05-03 | 0.190 | 475,000 | +0 | 0.05% | 90,250 |
| 2024-05-06 | 2024-05-02 | 0.182 | 475,000 | +0 | 0.05% | 86,450 |
| 2024-05-03 | 2024-04-30 | 0.188 | 475,000 | +0 | 0.05% | 89,300 |
| 2024-05-02 | 2024-04-29 | 0.217 | 475,000 | +0 | 0.05% | 103,075 |
| 2024-04-30 | 2024-04-26 | 0.217 | 475,000 | +0 | 0.05% | 103,075 |
| 2024-04-29 | 2024-04-25 | 0.224 | 475,000 | +0 | 0.05% | 106,400 |
| 2024-04-26 | 2024-04-24 | 0.224 | 475,000 | +0 | 0.05% | 106,400 |
| 2024-04-25 | 2024-04-23 | 0.224 | 475,000 | +0 | 0.05% | 106,400 |
| 2024-04-24 | 2024-04-22 | 0.224 | 475,000 | +0 | 0.05% | 106,400 |
| 2024-04-23 | 2024-04-19 | 0.224 | 475,000 | +0 | 0.05% | 106,400 |
| 2024-04-22 | 2024-04-18 | 0.245 | 475,000 | +0 | 0.05% | 116,375 |
| 2024-04-19 | 2024-04-17 | 0.245 | 475,000 | +0 | 0.05% | 116,375 |
| 2024-04-18 | 2024-04-16 | 0.246 | 475,000 | +0 | 0.05% | 116,850 |
| 2024-04-17 | 2024-04-15 | 0.247 | 475,000 | +0 | 0.05% | 117,325 |
| 2024-04-16 | 2024-04-12 | 0.247 | 475,000 | +0 | 0.05% | 117,325 |
| 2024-04-15 | 2024-04-11 | 0.248 | 475,000 | +0 | 0.05% | 117,800 |
| 2024-04-12 | 2024-04-10 | 0.249 | 475,000 | +0 | 0.05% | 118,275 |
| 2024-04-11 | 2024-04-09 | 0.249 | 475,000 | +0 | 0.05% | 118,275 |
| 2024-04-10 | 2024-04-08 | 0.250 | 475,000 | +0 | 0.05% | 118,750 |
| 2024-04-09 | 2024-04-05 | 0.255 | 475,000 | +0 | 0.05% | 121,125 |
| 2024-04-08 | 2024-04-03 | 0.260 | 475,000 | +0 | 0.05% | 123,500 |
| 2024-04-05 | 2024-04-02 | 0.248 | 475,000 | +0 | 0.05% | 117,800 |
| 2024-04-03 | 2024-03-28 | 0.216 | 475,000 | +0 | 0.05% | 102,600 |
| 2024-04-02 | 2024-03-27 | 0.265 | 475,000 | +0 | 0.05% | 125,875 |
| 2024-03-28 | 2024-03-26 | 0.270 | 475,000 | +0 | 0.05% | 128,250 |
| 2024-03-27 | 2024-03-25 | 0.275 | 475,000 | +0 | 0.05% | 130,625 |
| 2024-03-26 | 2024-03-22 | 0.275 | 475,000 | +0 | 0.05% | 130,625 |
| 2024-03-25 | 2024-03-21 | 0.280 | 475,000 | +0 | 0.05% | 133,000 |
| 2024-03-22 | 2024-03-20 | 0.249 | 475,000 | +0 | 0.05% | 118,275 |
| 2024-03-21 | 2024-03-19 | 0.240 | 475,000 | +0 | 0.05% | 114,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 475,000 | +0 | 0.05% | 140,125 |
| 2024-03-19 | 2024-03-15 | 0.280 | 475,000 | +0 | 0.05% | 133,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 475,000 | +0 | 0.05% | 118,750 |
| 2024-03-15 | 2024-03-13 | 0.250 | 475,000 | +0 | 0.05% | 118,750 |
| 2024-03-14 | 2024-03-12 | 0.246 | 475,000 | +0 | 0.05% | 116,850 |
| 2024-03-13 | 2024-03-11 | 0.183 | 475,000 | +0 | 0.05% | 86,925 |
| 2024-03-12 | 2024-03-08 | 0.275 | 475,000 | +0 | 0.05% | 130,625 |
| 2024-03-11 | 2024-03-07 | 0.215 | 475,000 | +0 | 0.05% | 102,125 |
| 2024-03-08 | 2024-03-06 | 0.200 | 475,000 | +0 | 0.05% | 95,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 475,000 | +0 | 0.05% | 82,175 |
| 2024-03-06 | 2024-03-04 | 0.173 | 475,000 | +0 | 0.05% | 82,175 |
| 2024-03-05 | 2024-03-01 | 0.173 | 475,000 | +0 | 0.05% | 82,175 |
| 2024-03-04 | 2024-02-29 | 0.173 | 475,000 | +0 | 0.05% | 82,175 |
| 2024-03-01 | 2024-02-28 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-02-29 | 2024-02-27 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2024-02-28 | 2024-02-26 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2024-02-27 | 2024-02-23 | 0.169 | 475,000 | +0 | 0.05% | 80,275 |
| 2024-02-26 | 2024-02-22 | 0.171 | 475,000 | +0 | 0.05% | 81,225 |
| 2024-02-23 | 2024-02-21 | 0.173 | 475,000 | +0 | 0.05% | 82,175 |
| 2024-02-22 | 2024-02-20 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-02-21 | 2024-02-19 | 0.176 | 475,000 | +0 | 0.05% | 83,600 |
| 2024-02-20 | 2024-02-16 | 0.176 | 475,000 | +0 | 0.05% | 83,600 |
| 2024-02-19 | 2024-02-15 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-02-16 | 2024-02-14 | 0.176 | 475,000 | +0 | 0.05% | 83,600 |
| 2024-02-15 | 2024-02-09 | 0.176 | 475,000 | +0 | 0.05% | 83,600 |
| 2024-02-14 | 2024-02-07 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-02-08 | 2024-02-06 | 0.174 | 475,000 | +0 | 0.05% | 82,650 |
| 2024-02-07 | 2024-02-05 | 0.173 | 475,000 | +0 | 0.05% | 82,175 |
| 2024-02-06 | 2024-02-02 | 0.171 | 475,000 | +0 | 0.05% | 81,225 |
| 2024-02-05 | 2024-02-01 | 0.161 | 475,000 | +0 | 0.05% | 76,475 |
| 2024-02-02 | 2024-01-31 | 0.164 | 475,000 | +0 | 0.05% | 77,900 |
| 2024-02-01 | 2024-01-30 | 0.169 | 475,000 | +0 | 0.05% | 80,275 |
| 2024-01-31 | 2024-01-29 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2024-01-30 | 2024-01-26 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-01-29 | 2024-01-25 | 0.173 | 475,000 | +0 | 0.05% | 82,175 |
| 2024-01-26 | 2024-01-24 | 0.176 | 475,000 | +0 | 0.05% | 83,600 |
| 2024-01-25 | 2024-01-23 | 0.157 | 475,000 | +0 | 0.05% | 74,575 |
| 2024-01-24 | 2024-01-22 | 0.165 | 475,000 | +0 | 0.05% | 78,375 |
| 2024-01-23 | 2024-01-19 | 0.167 | 475,000 | +0 | 0.05% | 79,325 |
| 2024-01-22 | 2024-01-18 | 0.168 | 475,000 | +0 | 0.05% | 79,800 |
| 2024-01-19 | 2024-01-17 | 0.165 | 475,000 | +0 | 0.05% | 78,375 |
| 2024-01-18 | 2024-01-16 | 0.158 | 475,000 | +0 | 0.05% | 75,050 |
| 2024-01-17 | 2024-01-15 | 0.167 | 475,000 | +0 | 0.05% | 79,325 |
| 2024-01-16 | 2024-01-12 | 0.167 | 475,000 | +0 | 0.05% | 79,325 |
| 2024-01-15 | 2024-01-11 | 0.169 | 475,000 | +0 | 0.05% | 80,275 |
| 2024-01-12 | 2024-01-10 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2024-01-11 | 2024-01-09 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2024-01-10 | 2024-01-08 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2024-01-09 | 2024-01-05 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-01-08 | 2024-01-04 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-01-05 | 2024-01-03 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-01-04 | 2024-01-02 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-01-03 | 2023-12-29 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2024-01-02 | 2023-12-28 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-12-29 | 2023-12-27 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-12-28 | 2023-12-22 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-12-27 | 2023-12-21 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-12-22 | 2023-12-20 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-12-21 | 2023-12-19 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-12-20 | 2023-12-18 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2023-12-19 | 2023-12-15 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2023-12-18 | 2023-12-14 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2023-12-15 | 2023-12-13 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-12-14 | 2023-12-12 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-12-13 | 2023-12-11 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-12-12 | 2023-12-08 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-12-11 | 2023-12-07 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-12-08 | 2023-12-06 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-12-07 | 2023-12-05 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-12-06 | 2023-12-04 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-12-05 | 2023-12-01 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2023-12-04 | 2023-11-30 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2023-12-01 | 2023-11-29 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2023-11-30 | 2023-11-28 | 0.170 | 475,000 | +0 | 0.05% | 80,750 |
| 2023-11-29 | 2023-11-27 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-11-28 | 2023-11-24 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-11-27 | 2023-11-23 | 0.181 | 475,000 | +0 | 0.05% | 85,975 |
| 2023-11-24 | 2023-11-22 | 0.181 | 475,000 | +0 | 0.05% | 85,975 |
| 2023-11-23 | 2023-11-21 | 0.181 | 475,000 | +0 | 0.05% | 85,975 |
| 2023-11-22 | 2023-11-20 | 0.181 | 475,000 | +0 | 0.05% | 85,975 |
| 2023-11-21 | 2023-11-17 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2023-11-20 | 2023-11-16 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2023-11-17 | 2023-11-15 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2023-11-16 | 2023-11-14 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-11-15 | 2023-11-13 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-11-14 | 2023-11-10 | 0.179 | 475,000 | +0 | 0.05% | 85,025 |
| 2023-11-13 | 2023-11-09 | 0.179 | 475,000 | +0 | 0.05% | 85,025 |
| 2023-11-10 | 2023-11-08 | 0.179 | 475,000 | +0 | 0.05% | 85,025 |
| 2023-11-09 | 2023-11-07 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-11-08 | 2023-11-06 | 0.180 | 475,000 | +0 | 0.05% | 85,500 |
| 2023-11-07 | 2023-11-03 | 0.182 | 475,000 | +0 | 0.05% | 86,450 |
| 2023-11-06 | 2023-11-02 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2023-11-03 | 2023-11-01 | 0.177 | 475,000 | +0 | 0.05% | 84,075 |
| 2023-11-02 | 2023-10-31 | 0.174 | 475,000 | +0 | 0.05% | 82,650 |
| 2023-11-01 | 2023-10-30 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-10-31 | 2023-10-27 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-10-30 | 2023-10-26 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-10-27 | 2023-10-25 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-10-26 | 2023-10-24 | 0.175 | 475,000 | +0 | 0.05% | 83,125 |
| 2023-10-25 | 2023-10-20 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-24 | 2023-10-19 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-20 | 2023-10-18 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-19 | 2023-10-17 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-18 | 2023-10-16 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-17 | 2023-10-13 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-16 | 2023-10-12 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-13 | 2023-10-11 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-12 | 2023-10-10 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-11 | 2023-10-09 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-10 | 2023-10-06 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-09 | 2023-10-05 | 0.178 | 475,000 | +0 | 0.05% | 84,550 |
| 2023-10-06 | 2023-10-04 | 0.178 | 475,000 | -62,500 | 0.05% | 84,550 |
| 2023-05-23 | 2023-05-19 | 0.175 | 537,500 | -7,500 | 0.06% | 94,062 |
| 2023-03-21 | 2023-03-17 | 0.170 | 545,000 | -75,000 | 0.06% | 92,650 |
| 2023-02-09 | 2023-02-07 | 0.179 | 620,000 | -2,500 | 0.07% | 110,980 |
| 2022-11-18 | 2022-11-16 | 0.201 | 622,500 | -50,000 | 0.07% | 125,123 |
| 2022-10-10 | 2022-10-06 | 0.193 | 672,500 | -32,500 | 0.07% | 129,792 |
| 2022-08-29 | 2022-08-25 | 0.211 | 705,000 | -10,000 | 0.07% | 148,755 |
| 2022-07-28 | 2022-07-26 | 0.233 | 715,000 | -10,000 | 0.08% | 166,595 |
| 2022-07-26 | 2022-07-22 | 0.220 | 725,000 | +137,500 | 0.08% | 159,500 |
| 2022-07-25 | 2022-07-21 | 0.240 | 587,500 | -100,000 | 0.06% | 141,000 |
| 2022-07-21 | 2022-07-19 | 0.250 | 687,500 | -100,000 | 0.07% | 171,875 |
| 2022-07-20 | 2022-07-18 | 0.270 | 787,500 | -357,500 | 0.08% | 212,625 |
| 2022-07-19 | 2022-07-15 | 0.233 | 1,145,000 | +450,000 | 0.12% | 266,785 |
| 2022-07-13 | 2022-07-11 | 0.207 | 695,000 | +50,000 | 0.07% | 143,865 |
| 2022-07-11 | 2022-07-07 | 0.223 | 645,000 | +310,000 | 0.07% | 143,835 |
| 2022-07-07 | 2022-07-05 | 0.245 | 335,000 | +55,000 | 0.04% | 82,075 |
| 2022-07-06 | 2022-07-04 | 0.300 | 280,000 | +15,000 | 0.03% | 84,000 |
| 2022-07-05 | 2022-06-30 | 0.219 | 265,000 | -57,500 | 0.03% | 58,035 |
| 2022-06-23 | 2022-06-21 | 0.175 | 322,500 | +50,000 | 0.03% | 56,438 |
| 2022-06-21 | 2022-06-17 | 0.190 | 272,500 | +30,000 | 0.03% | 51,775 |
| 2022-06-20 | 2022-06-16 | 0.195 | 242,500 | -172,500 | 0.03% | 47,288 |
| 2022-06-17 | 2022-06-15 | 0.221 | 415,000 | -50,000 | 0.04% | 91,715 |
| 2022-06-16 | 2022-06-14 | 0.199 | 465,000 | +200,000 | 0.05% | 92,535 |
| 2022-06-15 | 2022-06-13 | 0.196 | 265,000 | -30,000 | 0.03% | 51,940 |
| 2022-06-14 | 2022-06-10 | 0.222 | 295,000 | +50,000 | 0.03% | 65,490 |
| 2022-06-10 | 2022-06-08 | 0.239 | 245,000 | -40,000 | 0.03% | 58,555 |
| 2022-06-09 | 2022-06-07 | 0.255 | 285,000 | -10,000 | 0.03% | 72,675 |
| 2022-06-08 | 2022-06-06 | 0.255 | 295,000 | -80,000 | 0.03% | 75,225 |
| 2022-06-07 | 2022-06-02 | 0.255 | 375,000 | +10,000 | 0.04% | 95,625 |
| 2022-06-06 | 2022-06-01 | 0.315 | 365,000 | +150,000 | 0.04% | 114,975 |
| 2022-06-02 | 2022-05-31 | 0.345 | 215,000 | +190,000 | 0.02% | 74,175 |
| 2022-06-01 | 2022-05-30 | 0.395 | 25,000 | -575,000 | 0.00% | 9,875 |
| 2022-03-02 | 2022-02-28 | 0.131 | 600,000 | +600,000 | 0.06% | 78,600 |
| 2021-08-16 | 2021-08-12 | 0.940 | 0 | -27,500 | ||
| 2019-07-30 | 2019-07-26 | 1.580 | 27,500 | -30,000 | 0.00% | 43,450 |
| 2019-07-26 | 2019-07-24 | 1.640 | 57,500 | +30,000 | 0.01% | 94,300 |
| 2019-06-05 | 2019-06-03 | 1.680 | 27,500 | -20,000 | 0.00% | 46,200 |
| 2019-05-28 | 2019-05-24 | 1.650 | 47,500 | +20,000 | 0.00% | 78,375 |
| 2019-02-01 | 2019-01-30 | 1.880 | 27,500 | -50,000 | 0.00% | 51,700 |
| 2019-01-16 | 2019-01-14 | 1.850 | 77,500 | +50,000 | 0.01% | 143,375 |
| 2018-12-05 | 2018-12-03 | 2.200 | 27,500 | -25,000 | 0.00% | 60,500 |
| 2018-11-28 | 2018-11-26 | 2.060 | 52,500 | +25,000 | 0.01% | 108,150 |
| 2018-08-09 | 2018-08-07 | 2.260 | 27,500 | -5,000 | 0.00% | 62,150 |
| 2018-07-24 | 2018-07-20 | 2.370 | 32,500 | +5,000 | 0.00% | 77,025 |
| 2018-07-09 | 2018-07-05 | 2.260 | 27,500 | -40,000 | 0.00% | 62,150 |
| 2017-07-26 | 2017-07-24 | 1.330 | 67,500 | -37,500 | 0.01% | 89,775 |
| 2017-07-19 | 2017-07-17 | 1.320 | 105,000 | +37,500 | 0.01% | 138,600 |
| 2017-05-11 | 2017-05-09 | 1.400 | 67,500 | -47,500 | 0.01% | 94,500 |
| 2017-04-10 | 2017-04-06 | 1.270 | 115,000 | +47,500 | 0.01% | 146,050 |
| 2016-12-22 | 2016-12-20 | 1.330 | 67,500 | -60,000 | 0.01% | 89,775 |
| 2016-12-19 | 2016-12-15 | 1.340 | 127,500 | -60,000 | 0.01% | 170,850 |
| 2016-12-12 | 2016-12-08 | 1.400 | 187,500 | +120,000 | 0.02% | 262,500 |
| 2016-05-20 | 2016-05-18 | 1.480 | 67,500 | -10,000 | 0.01% | 99,900 |
| 2015-10-27 | 2015-10-23 | 1.310 | 77,500 | -20,000 | 0.01% | 101,525 |
| 2015-10-16 | 2015-10-14 | 1.310 | 97,500 | +20,000 | 0.01% | 127,725 |
| 2015-10-12 | 2015-10-08 | 1.270 | 77,500 | -12,500 | 0.01% | 98,425 |
| 2015-09-08 | 2015-09-04 | 1.200 | 90,000 | -10,000 | 0.01% | 108,000 |
| 2015-08-27 | 2015-08-25 | 1.200 | 100,000 | -5,000 | 0.01% | 120,000 |
| 2015-08-18 | 2015-08-14 | 1.370 | 105,000 | -2,500 | 0.01% | 143,850 |
| 2015-07-22 | 2015-07-20 | 1.650 | 107,500 | -2,500 | 0.01% | 177,375 |
| 2015-07-13 | 2015-07-09 | 1.450 | 110,000 | +10,000 | 0.01% | 159,500 |
| 2015-07-09 | 2015-07-07 | 1.230 | 100,000 | +10,000 | 0.01% | 123,000 |
| 2015-07-03 | 2015-06-30 | 2.090 | 90,000 | +15,000 | 0.01% | 188,100 |
| 2015-06-30 | 2015-06-26 | 2.180 | 75,000 | +40,000 | 0.01% | 163,500 |
| 2015-06-29 | 2015-06-25 | 2.440 | 35,000 | +27,500 | 0.00% | 85,400 |
| 2015-06-19 | 2015-06-17 | 2.660 | 7,500 | -10,000 | 0.00% | 19,950 |
| 2015-06-17 | 2015-06-15 | 2.630 | 17,500 | +2,500 | 0.00% | 46,025 |
| 2015-06-15 | 2015-06-11 | 2.090 | 15,000 | +5,000 | 0.00% | 31,350 |
| 2015-06-12 | 2015-06-10 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2015-06-05 | 2015-06-03 | 2.240 | 0 | -30,000 | ||
| 2015-06-04 | 2015-06-02 | 1.730 | 30,000 | +30,000 | 0.00% | 51,900 |
| 2015-05-28 | 2015-05-26 | 2.310 | 0 | -5,000 | ||
| 2015-05-21 | 2015-05-19 | 2.280 | 5,000 | -5,000 | 0.00% | 11,400 |
| 2015-05-19 | 2015-05-15 | 1.880 | 10,000 | +5,000 | 0.00% | 18,800 |
| 2011-08-03 | 2011-08-01 | 1.170 | 5,000 | -20,000 | 0.00% | 5,850 |
| 2011-05-23 | 2011-05-19 | 1.120 | 25,000 | -20,000 | 0.00% | 28,000 |
| 2011-02-28 | 2011-02-24 | 1.140 | 45,000 | -5,000 | 0.01% | 51,300 |
| 2011-02-25 | 2011-02-23 | 1.140 | 50,000 | -10,000 | 0.01% | 57,000 |
| 2011-02-23 | 2011-02-21 | 1.180 | 60,000 | -25,000 | 0.01% | 70,800 |
| 2010-12-01 | 2010-11-29 | 1.000 | 85,000 | -20,000 | 0.01% | 85,000 |
| 2010-11-30 | 2010-11-26 | 1.040 | 105,000 | +5,000 | 0.01% | 109,200 |
| 2010-11-24 | 2010-11-22 | 1.080 | 100,000 | -20,000 | 0.01% | 108,000 |
| 2010-11-19 | 2010-11-17 | 1.070 | 120,000 | +25,000 | 0.01% | 128,400 |
| 2010-11-09 | 2010-11-05 | 1.140 | 95,000 | -5,000 | 0.01% | 108,300 |
| 2010-11-05 | 2010-11-03 | 1.210 | 100,000 | +20,000 | 0.01% | 121,000 |
| 2010-11-04 | 2010-11-02 | 1.190 | 80,000 | +5,000 | 0.01% | 95,200 |
| 2010-11-02 | 2010-10-29 | 1.130 | 75,000 | +20,000 | 0.01% | 84,750 |
| 2010-10-29 | 2010-10-27 | 1.200 | 55,000 | +20,000 | 0.01% | 66,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 35,000 | -137,500 | 0.00% | 43,050 |
| 2010-10-27 | 2010-10-25 | 1.120 | 172,500 | -50,000 | 0.02% | 193,200 |
| 2010-10-26 | 2010-10-22 | 1.060 | 222,500 | +35,000 | 0.03% | 235,850 |
| 2010-10-21 | 2010-10-19 | 1.090 | 187,500 | -5,000 | 0.02% | 204,375 |
| 2010-10-20 | 2010-10-18 | 1.120 | 192,500 | +5,000 | 0.02% | 215,600 |
| 2010-10-19 | 2010-10-15 | 1.130 | 187,500 | +80,000 | 0.02% | 211,875 |
| 2010-10-15 | 2010-10-13 | 1.080 | 107,500 | +57,500 | 0.01% | 116,100 |
| 2010-10-14 | 2010-10-12 | 1.160 | 50,000 | +17,500 | 0.01% | 58,000 |
| 2010-10-13 | 2010-10-11 | 1.170 | 32,500 | 0.00% | 38,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy