History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 4,340,000 | +0 | 0.46% | 390,600 |
| 2025-10-13 | 2025-10-09 | 0.090 | 4,340,000 | +0 | 0.46% | 390,600 |
| 2025-10-10 | 2025-10-08 | 0.076 | 4,340,000 | +0 | 0.46% | 329,840 |
| 2025-10-09 | 2025-10-06 | 0.076 | 4,340,000 | +0 | 0.46% | 329,840 |
| 2025-10-08 | 2025-10-03 | 0.077 | 4,340,000 | +0 | 0.46% | 334,180 |
| 2025-10-06 | 2025-10-02 | 0.079 | 4,340,000 | +0 | 0.46% | 342,860 |
| 2025-10-03 | 2025-09-30 | 0.081 | 4,340,000 | +0 | 0.46% | 351,540 |
| 2025-10-02 | 2025-09-29 | 0.088 | 4,340,000 | +0 | 0.46% | 381,920 |
| 2025-09-30 | 2025-09-26 | 0.088 | 4,340,000 | +0 | 0.46% | 381,920 |
| 2025-09-29 | 2025-09-25 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-26 | 2025-09-24 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-25 | 2025-09-23 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-24 | 2025-09-22 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-23 | 2025-09-19 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-22 | 2025-09-18 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-19 | 2025-09-17 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-18 | 2025-09-16 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-17 | 2025-09-15 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-16 | 2025-09-12 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-15 | 2025-09-11 | 0.089 | 4,340,000 | +0 | 0.46% | 386,260 |
| 2025-09-12 | 2025-09-10 | 0.091 | 4,340,000 | +0 | 0.46% | 394,940 |
| 2025-09-11 | 2025-09-09 | 0.092 | 4,340,000 | +0 | 0.46% | 399,280 |
| 2025-09-10 | 2025-09-08 | 0.092 | 4,340,000 | +0 | 0.46% | 399,280 |
| 2025-09-09 | 2025-09-05 | 0.094 | 4,340,000 | +0 | 0.46% | 407,960 |
| 2025-09-08 | 2025-09-04 | 0.090 | 4,340,000 | +0 | 0.46% | 390,600 |
| 2025-09-05 | 2025-09-03 | 0.083 | 4,340,000 | +0 | 0.46% | 360,220 |
| 2025-09-04 | 2025-09-02 | 0.083 | 4,340,000 | +0 | 0.46% | 360,220 |
| 2025-09-03 | 2025-09-01 | 0.085 | 4,340,000 | +0 | 0.46% | 368,900 |
| 2025-09-02 | 2025-08-29 | 0.096 | 4,340,000 | +0 | 0.46% | 416,640 |
| 2025-09-01 | 2025-08-28 | 0.096 | 4,340,000 | +0 | 0.46% | 416,640 |
| 2025-08-29 | 2025-08-27 | 0.096 | 4,340,000 | +0 | 0.46% | 416,640 |
| 2025-08-28 | 2025-08-26 | 0.096 | 4,340,000 | +0 | 0.46% | 416,640 |
| 2025-08-27 | 2025-08-25 | 0.096 | 4,340,000 | +0 | 0.46% | 416,640 |
| 2025-08-26 | 2025-08-22 | 0.095 | 4,340,000 | +0 | 0.46% | 412,300 |
| 2025-08-25 | 2025-08-21 | 0.088 | 4,340,000 | +0 | 0.46% | 381,920 |
| 2025-08-22 | 2025-08-20 | 0.090 | 4,340,000 | +0 | 0.46% | 390,600 |
| 2025-08-21 | 2025-08-19 | 0.090 | 4,340,000 | +0 | 0.46% | 390,600 |
| 2025-08-20 | 2025-08-18 | 0.087 | 4,340,000 | +0 | 0.46% | 377,580 |
| 2025-08-19 | 2025-08-15 | 0.087 | 4,340,000 | +0 | 0.46% | 377,580 |
| 2025-08-18 | 2025-08-14 | 0.084 | 4,340,000 | +0 | 0.46% | 364,560 |
| 2025-08-15 | 2025-08-13 | 0.087 | 4,340,000 | +0 | 0.46% | 377,580 |
| 2025-08-14 | 2025-08-12 | 0.092 | 4,340,000 | +0 | 0.46% | 399,280 |
| 2025-08-13 | 2025-08-11 | 0.094 | 4,340,000 | +0 | 0.46% | 407,960 |
| 2025-08-12 | 2025-08-08 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-08-11 | 2025-08-07 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-08-08 | 2025-08-06 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-08-07 | 2025-08-05 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-08-06 | 2025-08-04 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-08-05 | 2025-08-01 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-08-04 | 2025-07-31 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-08-01 | 2025-07-30 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-07-31 | 2025-07-29 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-07-30 | 2025-07-28 | 0.086 | 4,340,000 | +0 | 0.46% | 373,240 |
| 2025-07-29 | 2025-07-25 | 0.085 | 4,340,000 | +0 | 0.46% | 368,900 |
| 2025-07-28 | 2025-07-24 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-25 | 2025-07-23 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-24 | 2025-07-22 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-23 | 2025-07-21 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-22 | 2025-07-18 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-21 | 2025-07-17 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-18 | 2025-07-16 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-17 | 2025-07-15 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-16 | 2025-07-14 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-15 | 2025-07-11 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-14 | 2025-07-10 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-11 | 2025-07-09 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-10 | 2025-07-08 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-09 | 2025-07-07 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-08 | 2025-07-04 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-07 | 2025-07-03 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2025-07-04 | 2025-07-02 | 0.123 | 4,340,000 | +0 | 0.46% | 533,820 |
| 2025-07-03 | 2025-06-30 | 0.123 | 4,340,000 | +0 | 0.46% | 533,820 |
| 2025-07-02 | 2025-06-27 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-30 | 2025-06-26 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-27 | 2025-06-25 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-26 | 2025-06-24 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-25 | 2025-06-23 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-24 | 2025-06-20 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-23 | 2025-06-19 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-20 | 2025-06-18 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-19 | 2025-06-17 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-18 | 2025-06-16 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-17 | 2025-06-13 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-16 | 2025-06-12 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-06-13 | 2025-06-11 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-12 | 2025-06-10 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-11 | 2025-06-09 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-10 | 2025-06-06 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-09 | 2025-06-05 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-06 | 2025-06-04 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-05 | 2025-06-03 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-04 | 2025-06-02 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-03 | 2025-05-30 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-06-02 | 2025-05-29 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-05-30 | 2025-05-28 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-05-29 | 2025-05-27 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2025-05-28 | 2025-05-26 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2025-05-27 | 2025-05-23 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2025-05-26 | 2025-05-22 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2025-05-23 | 2025-05-21 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2025-05-22 | 2025-05-20 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-21 | 2025-05-19 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-20 | 2025-05-16 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-19 | 2025-05-15 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-16 | 2025-05-14 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-15 | 2025-05-13 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-14 | 2025-05-12 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-13 | 2025-05-09 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-12 | 2025-05-08 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-09 | 2025-05-07 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-08 | 2025-05-06 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-07 | 2025-05-02 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-06 | 2025-04-30 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-05-02 | 2025-04-29 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-04-30 | 2025-04-28 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-04-29 | 2025-04-25 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-04-28 | 2025-04-24 | 0.119 | 4,340,000 | +0 | 0.46% | 516,460 |
| 2025-04-25 | 2025-04-23 | 0.119 | 4,340,000 | +0 | 0.46% | 516,460 |
| 2025-04-24 | 2025-04-22 | 0.120 | 4,340,000 | +0 | 0.46% | 520,800 |
| 2025-04-23 | 2025-04-17 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2025-04-22 | 2025-04-16 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-04-17 | 2025-04-15 | 0.117 | 4,340,000 | +0 | 0.46% | 507,780 |
| 2025-04-16 | 2025-04-14 | 0.119 | 4,340,000 | +0 | 0.46% | 516,460 |
| 2025-04-15 | 2025-04-11 | 0.126 | 4,340,000 | +0 | 0.46% | 546,840 |
| 2025-04-14 | 2025-04-10 | 0.126 | 4,340,000 | +0 | 0.46% | 546,840 |
| 2025-04-11 | 2025-04-09 | 0.126 | 4,340,000 | +0 | 0.46% | 546,840 |
| 2025-04-10 | 2025-04-08 | 0.126 | 4,340,000 | +0 | 0.46% | 546,840 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,340,000 | +0 | 0.46% | 551,180 |
| 2025-04-08 | 2025-04-03 | 0.127 | 4,340,000 | +0 | 0.46% | 551,180 |
| 2025-04-07 | 2025-04-02 | 0.128 | 4,340,000 | +0 | 0.46% | 555,520 |
| 2025-04-03 | 2025-04-01 | 0.129 | 4,340,000 | +0 | 0.46% | 559,860 |
| 2025-04-02 | 2025-03-31 | 0.104 | 4,340,000 | +0 | 0.46% | 451,360 |
| 2025-04-01 | 2025-03-28 | 0.111 | 4,340,000 | +0 | 0.46% | 481,740 |
| 2025-03-31 | 2025-03-27 | 0.112 | 4,340,000 | +0 | 0.46% | 486,080 |
| 2025-03-28 | 2025-03-26 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-27 | 2025-03-25 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-26 | 2025-03-24 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-25 | 2025-03-21 | 0.116 | 4,340,000 | +0 | 0.46% | 503,440 |
| 2025-03-24 | 2025-03-20 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2025-03-21 | 2025-03-19 | 0.119 | 4,340,000 | +0 | 0.46% | 516,460 |
| 2025-03-20 | 2025-03-18 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2025-03-18 | 2025-03-14 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-17 | 2025-03-13 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-14 | 2025-03-12 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-12 | 2025-03-10 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2025-03-10 | 2025-03-06 | 0.116 | 4,340,000 | +0 | 0.46% | 503,440 |
| 2025-03-07 | 2025-03-05 | 0.117 | 4,340,000 | +0 | 0.46% | 507,780 |
| 2025-03-06 | 2025-03-04 | 0.117 | 4,340,000 | +0 | 0.46% | 507,780 |
| 2025-03-05 | 2025-03-03 | 0.117 | 4,340,000 | +0 | 0.46% | 507,780 |
| 2025-03-04 | 2025-02-28 | 0.117 | 4,340,000 | +0 | 0.46% | 507,780 |
| 2025-03-03 | 2025-02-27 | 0.117 | 4,340,000 | +0 | 0.46% | 507,780 |
| 2025-02-28 | 2025-02-26 | 0.120 | 4,340,000 | +0 | 0.46% | 520,800 |
| 2025-02-27 | 2025-02-25 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-26 | 2025-02-24 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-18 | 2025-02-14 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-17 | 2025-02-13 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-11 | 2025-02-07 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-27 | 2025-01-23 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-20 | 2025-01-16 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-17 | 2025-01-15 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-16 | 2025-01-14 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 4,340,000 | +0 | 0.46% | 542,500 |
| 2024-12-27 | 2024-12-20 | 0.126 | 4,340,000 | +0 | 0.46% | 546,840 |
| 2024-12-23 | 2024-12-19 | 0.126 | 4,340,000 | +0 | 0.46% | 546,840 |
| 2024-12-20 | 2024-12-18 | 0.145 | 4,340,000 | +0 | 0.46% | 629,300 |
| 2024-12-19 | 2024-12-17 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2024-12-18 | 2024-12-16 | 0.175 | 4,340,000 | +0 | 0.46% | 759,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 4,340,000 | +0 | 0.46% | 759,500 |
| 2024-12-16 | 2024-12-12 | 0.175 | 4,340,000 | +0 | 0.46% | 759,500 |
| 2024-12-13 | 2024-12-11 | 0.178 | 4,340,000 | +0 | 0.46% | 772,520 |
| 2024-12-12 | 2024-12-10 | 0.178 | 4,340,000 | +0 | 0.46% | 772,520 |
| 2024-12-11 | 2024-12-09 | 0.178 | 4,340,000 | +0 | 0.46% | 772,520 |
| 2024-12-10 | 2024-12-06 | 0.183 | 4,340,000 | +0 | 0.46% | 794,220 |
| 2024-12-09 | 2024-12-05 | 0.183 | 4,340,000 | +0 | 0.46% | 794,220 |
| 2024-12-06 | 2024-12-04 | 0.183 | 4,340,000 | +0 | 0.46% | 794,220 |
| 2024-12-05 | 2024-12-03 | 0.183 | 4,340,000 | +0 | 0.46% | 794,220 |
| 2024-12-04 | 2024-12-02 | 0.183 | 4,340,000 | +0 | 0.46% | 794,220 |
| 2024-12-03 | 2024-11-29 | 0.184 | 4,340,000 | +0 | 0.46% | 798,560 |
| 2024-12-02 | 2024-11-28 | 0.184 | 4,340,000 | +0 | 0.46% | 798,560 |
| 2024-11-29 | 2024-11-27 | 0.184 | 4,340,000 | +0 | 0.46% | 798,560 |
| 2024-11-28 | 2024-11-26 | 0.184 | 4,340,000 | +0 | 0.46% | 798,560 |
| 2024-11-27 | 2024-11-25 | 0.184 | 4,340,000 | +0 | 0.46% | 798,560 |
| 2024-11-26 | 2024-11-22 | 0.188 | 4,340,000 | +0 | 0.46% | 815,920 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-11-19 | 2024-11-15 | 0.189 | 4,340,000 | +0 | 0.46% | 820,260 |
| 2024-11-18 | 2024-11-14 | 0.189 | 4,340,000 | +0 | 0.46% | 820,260 |
| 2024-11-15 | 2024-11-13 | 0.189 | 4,340,000 | +0 | 0.46% | 820,260 |
| 2024-11-14 | 2024-11-12 | 0.189 | 4,340,000 | +0 | 0.46% | 820,260 |
| 2024-11-13 | 2024-11-11 | 0.189 | 4,340,000 | +0 | 0.46% | 820,260 |
| 2024-11-12 | 2024-11-08 | 0.189 | 4,340,000 | +0 | 0.46% | 820,260 |
| 2024-11-11 | 2024-11-07 | 0.189 | 4,340,000 | +0 | 0.46% | 820,260 |
| 2024-11-08 | 2024-11-06 | 0.186 | 4,340,000 | +0 | 0.46% | 807,240 |
| 2024-11-07 | 2024-11-05 | 0.187 | 4,340,000 | +0 | 0.46% | 811,580 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-11-05 | 2024-11-01 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-11-04 | 2024-10-31 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-10-31 | 2024-10-29 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-10-30 | 2024-10-28 | 0.185 | 4,340,000 | +0 | 0.46% | 802,900 |
| 2024-10-29 | 2024-10-25 | 0.185 | 4,340,000 | +0 | 0.46% | 802,900 |
| 2024-10-28 | 2024-10-24 | 0.178 | 4,340,000 | +0 | 0.46% | 772,520 |
| 2024-10-25 | 2024-10-23 | 0.170 | 4,340,000 | +0 | 0.46% | 737,800 |
| 2024-10-24 | 2024-10-22 | 0.170 | 4,340,000 | +0 | 0.46% | 737,800 |
| 2024-10-23 | 2024-10-21 | 0.167 | 4,340,000 | +0 | 0.46% | 724,780 |
| 2024-10-22 | 2024-10-18 | 0.169 | 4,340,000 | +0 | 0.46% | 733,460 |
| 2024-10-21 | 2024-10-17 | 0.165 | 4,340,000 | +0 | 0.46% | 716,100 |
| 2024-10-18 | 2024-10-16 | 0.168 | 4,340,000 | +0 | 0.46% | 729,120 |
| 2024-10-17 | 2024-10-15 | 0.168 | 4,340,000 | +0 | 0.46% | 729,120 |
| 2024-10-16 | 2024-10-14 | 0.173 | 4,340,000 | +0 | 0.46% | 750,820 |
| 2024-10-15 | 2024-10-10 | 0.180 | 4,340,000 | +0 | 0.46% | 781,200 |
| 2024-10-14 | 2024-10-09 | 0.181 | 4,340,000 | +0 | 0.46% | 785,540 |
| 2024-10-10 | 2024-10-08 | 0.175 | 4,340,000 | +0 | 0.46% | 759,500 |
| 2024-10-09 | 2024-10-07 | 0.175 | 4,340,000 | +0 | 0.46% | 759,500 |
| 2024-10-08 | 2024-10-04 | 0.171 | 4,340,000 | +0 | 0.46% | 742,140 |
| 2024-10-07 | 2024-10-03 | 0.171 | 4,340,000 | +0 | 0.46% | 742,140 |
| 2024-10-04 | 2024-10-02 | 0.174 | 4,340,000 | +0 | 0.46% | 755,160 |
| 2024-10-03 | 2024-09-30 | 0.168 | 4,340,000 | +0 | 0.46% | 729,120 |
| 2024-10-02 | 2024-09-27 | 0.168 | 4,340,000 | +0 | 0.46% | 729,120 |
| 2024-09-30 | 2024-09-26 | 0.168 | 4,340,000 | +0 | 0.46% | 729,120 |
| 2024-09-27 | 2024-09-25 | 0.168 | 4,340,000 | +0 | 0.46% | 729,120 |
| 2024-09-26 | 2024-09-24 | 0.168 | 4,340,000 | +0 | 0.46% | 729,120 |
| 2024-09-25 | 2024-09-23 | 0.156 | 4,340,000 | +0 | 0.46% | 677,040 |
| 2024-09-24 | 2024-09-20 | 0.159 | 4,340,000 | +0 | 0.46% | 690,060 |
| 2024-09-23 | 2024-09-19 | 0.159 | 4,340,000 | +0 | 0.46% | 690,060 |
| 2024-09-20 | 2024-09-17 | 0.160 | 4,340,000 | +0 | 0.46% | 694,400 |
| 2024-09-19 | 2024-09-16 | 0.158 | 4,340,000 | +0 | 0.46% | 685,720 |
| 2024-09-17 | 2024-09-13 | 0.158 | 4,340,000 | +0 | 0.46% | 685,720 |
| 2024-09-16 | 2024-09-12 | 0.158 | 4,340,000 | +0 | 0.46% | 685,720 |
| 2024-09-13 | 2024-09-11 | 0.149 | 4,340,000 | +0 | 0.46% | 646,660 |
| 2024-09-12 | 2024-09-10 | 0.149 | 4,340,000 | +0 | 0.46% | 646,660 |
| 2024-09-11 | 2024-09-09 | 0.150 | 4,340,000 | +0 | 0.46% | 651,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 4,340,000 | +0 | 0.46% | 651,000 |
| 2024-09-09 | 2024-09-04 | 0.151 | 4,340,000 | +0 | 0.46% | 655,340 |
| 2024-09-05 | 2024-09-03 | 0.149 | 4,340,000 | +0 | 0.46% | 646,660 |
| 2024-09-04 | 2024-09-02 | 0.145 | 4,340,000 | +0 | 0.46% | 629,300 |
| 2024-09-03 | 2024-08-30 | 0.139 | 4,340,000 | +0 | 0.46% | 603,260 |
| 2024-09-02 | 2024-08-29 | 0.139 | 4,340,000 | +0 | 0.46% | 603,260 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,340,000 | +0 | 0.46% | 607,600 |
| 2024-08-29 | 2024-08-27 | 0.136 | 4,340,000 | +0 | 0.46% | 590,240 |
| 2024-08-28 | 2024-08-26 | 0.136 | 4,340,000 | +0 | 0.46% | 590,240 |
| 2024-08-27 | 2024-08-23 | 0.136 | 4,340,000 | +0 | 0.46% | 590,240 |
| 2024-08-26 | 2024-08-22 | 0.126 | 4,340,000 | +0 | 0.46% | 546,840 |
| 2024-08-23 | 2024-08-21 | 0.127 | 4,340,000 | +0 | 0.46% | 551,180 |
| 2024-08-22 | 2024-08-20 | 0.136 | 4,340,000 | +0 | 0.46% | 590,240 |
| 2024-08-21 | 2024-08-19 | 0.137 | 4,340,000 | +0 | 0.46% | 594,580 |
| 2024-08-20 | 2024-08-16 | 0.139 | 4,340,000 | +0 | 0.46% | 603,260 |
| 2024-08-19 | 2024-08-15 | 0.139 | 4,340,000 | +0 | 0.46% | 603,260 |
| 2024-08-16 | 2024-08-14 | 0.139 | 4,340,000 | +0 | 0.46% | 603,260 |
| 2024-08-15 | 2024-08-13 | 0.130 | 4,340,000 | +0 | 0.46% | 564,200 |
| 2024-08-14 | 2024-08-12 | 0.135 | 4,340,000 | +0 | 0.46% | 585,900 |
| 2024-08-13 | 2024-08-09 | 0.135 | 4,340,000 | +0 | 0.46% | 585,900 |
| 2024-08-12 | 2024-08-08 | 0.136 | 4,340,000 | +0 | 0.46% | 590,240 |
| 2024-08-09 | 2024-08-07 | 0.136 | 4,340,000 | +0 | 0.46% | 590,240 |
| 2024-08-08 | 2024-08-06 | 0.136 | 4,340,000 | +0 | 0.46% | 590,240 |
| 2024-08-07 | 2024-08-05 | 0.129 | 4,340,000 | +0 | 0.46% | 559,860 |
| 2024-08-06 | 2024-08-02 | 0.130 | 4,340,000 | +0 | 0.46% | 564,200 |
| 2024-08-05 | 2024-08-01 | 0.133 | 4,340,000 | +0 | 0.46% | 577,220 |
| 2024-08-02 | 2024-07-31 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2024-08-01 | 2024-07-30 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2024-07-31 | 2024-07-29 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2024-07-30 | 2024-07-26 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2024-07-29 | 2024-07-25 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2024-07-26 | 2024-07-24 | 0.122 | 4,340,000 | +0 | 0.46% | 529,480 |
| 2024-07-25 | 2024-07-23 | 0.124 | 4,340,000 | +0 | 0.46% | 538,160 |
| 2024-07-24 | 2024-07-22 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2024-07-23 | 2024-07-19 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2024-07-22 | 2024-07-18 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2024-07-19 | 2024-07-17 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2024-07-18 | 2024-07-16 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2024-07-17 | 2024-07-15 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2024-07-16 | 2024-07-12 | 0.119 | 4,340,000 | +0 | 0.46% | 516,460 |
| 2024-07-15 | 2024-07-11 | 0.117 | 4,340,000 | +0 | 0.46% | 507,780 |
| 2024-07-12 | 2024-07-10 | 0.118 | 4,340,000 | +0 | 0.46% | 512,120 |
| 2024-07-11 | 2024-07-09 | 0.113 | 4,340,000 | +0 | 0.46% | 490,420 |
| 2024-07-10 | 2024-07-08 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2024-07-09 | 2024-07-05 | 0.115 | 4,340,000 | +0 | 0.46% | 499,100 |
| 2024-07-08 | 2024-07-04 | 0.117 | 4,340,000 | +0 | 0.46% | 507,780 |
| 2024-07-05 | 2024-07-03 | 0.112 | 4,340,000 | +0 | 0.46% | 486,080 |
| 2024-07-04 | 2024-07-02 | 0.114 | 4,340,000 | +0 | 0.46% | 494,760 |
| 2024-07-03 | 2024-06-28 | 0.188 | 4,340,000 | +0 | 0.46% | 815,920 |
| 2024-07-02 | 2024-06-27 | 0.188 | 4,340,000 | +0 | 0.46% | 815,920 |
| 2024-06-28 | 2024-06-26 | 0.188 | 4,340,000 | +0 | 0.46% | 815,920 |
| 2024-06-27 | 2024-06-25 | 0.189 | 4,340,000 | +0 | 0.46% | 820,260 |
| 2024-06-26 | 2024-06-24 | 0.195 | 4,340,000 | +0 | 0.46% | 846,300 |
| 2024-06-25 | 2024-06-21 | 0.195 | 4,340,000 | +0 | 0.46% | 846,300 |
| 2024-06-24 | 2024-06-20 | 0.195 | 4,340,000 | +0 | 0.46% | 846,300 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-06-20 | 2024-06-18 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-06-19 | 2024-06-17 | 0.194 | 4,340,000 | +0 | 0.46% | 841,960 |
| 2024-06-18 | 2024-06-14 | 0.204 | 4,340,000 | +0 | 0.46% | 885,360 |
| 2024-06-17 | 2024-06-13 | 0.205 | 4,340,000 | +0 | 0.46% | 889,700 |
| 2024-06-14 | 2024-06-12 | 0.205 | 4,340,000 | +0 | 0.46% | 889,700 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,340,000 | +0 | 0.46% | 868,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 4,340,000 | +0 | 0.46% | 868,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 4,340,000 | +0 | 0.46% | 902,720 |
| 2024-06-07 | 2024-06-05 | 0.215 | 4,340,000 | +0 | 0.46% | 933,100 |
| 2024-06-06 | 2024-06-04 | 0.221 | 4,340,000 | +0 | 0.46% | 959,140 |
| 2024-06-05 | 2024-06-03 | 0.226 | 4,340,000 | +0 | 0.46% | 980,840 |
| 2024-06-04 | 2024-05-31 | 0.228 | 4,340,000 | +0 | 0.46% | 989,520 |
| 2024-06-03 | 2024-05-30 | 0.222 | 4,340,000 | +0 | 0.46% | 963,480 |
| 2024-05-31 | 2024-05-29 | 0.222 | 4,340,000 | +0 | 0.46% | 963,480 |
| 2024-05-30 | 2024-05-28 | 0.215 | 4,340,000 | +0 | 0.46% | 933,100 |
| 2024-05-29 | 2024-05-27 | 0.207 | 4,340,000 | +0 | 0.46% | 898,380 |
| 2024-05-28 | 2024-05-24 | 0.207 | 4,340,000 | +0 | 0.46% | 898,380 |
| 2024-05-27 | 2024-05-23 | 0.211 | 4,340,000 | +0 | 0.46% | 915,740 |
| 2024-05-24 | 2024-05-22 | 0.224 | 4,340,000 | +0 | 0.46% | 972,160 |
| 2024-05-23 | 2024-05-21 | 0.214 | 4,340,000 | +0 | 0.46% | 928,760 |
| 2024-05-22 | 2024-05-20 | 0.222 | 4,340,000 | +0 | 0.46% | 963,480 |
| 2024-05-21 | 2024-05-17 | 0.222 | 4,340,000 | +0 | 0.46% | 963,480 |
| 2024-05-20 | 2024-05-16 | 0.222 | 4,340,000 | +0 | 0.46% | 963,480 |
| 2024-05-17 | 2024-05-14 | 0.225 | 4,340,000 | +0 | 0.46% | 976,500 |
| 2024-05-16 | 2024-05-13 | 0.225 | 4,340,000 | +0 | 0.46% | 976,500 |
| 2024-05-14 | 2024-05-10 | 0.225 | 4,340,000 | +0 | 0.46% | 976,500 |
| 2024-05-13 | 2024-05-09 | 0.225 | 4,340,000 | +0 | 0.46% | 976,500 |
| 2024-05-10 | 2024-05-08 | 0.230 | 4,340,000 | +0 | 0.46% | 998,200 |
| 2024-05-09 | 2024-05-07 | 0.197 | 4,340,000 | +0 | 0.46% | 854,980 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-05-07 | 2024-05-03 | 0.190 | 4,340,000 | +0 | 0.46% | 824,600 |
| 2024-05-06 | 2024-05-02 | 0.182 | 4,340,000 | +0 | 0.46% | 789,880 |
| 2024-05-03 | 2024-04-30 | 0.188 | 4,340,000 | +0 | 0.46% | 815,920 |
| 2024-05-02 | 2024-04-29 | 0.217 | 4,340,000 | +0 | 0.46% | 941,780 |
| 2024-04-30 | 2024-04-26 | 0.217 | 4,340,000 | +0 | 0.46% | 941,780 |
| 2024-04-29 | 2024-04-25 | 0.224 | 4,340,000 | +0 | 0.46% | 972,160 |
| 2024-04-26 | 2024-04-24 | 0.224 | 4,340,000 | +0 | 0.46% | 972,160 |
| 2024-04-25 | 2024-04-23 | 0.224 | 4,340,000 | +0 | 0.46% | 972,160 |
| 2024-04-24 | 2024-04-22 | 0.224 | 4,340,000 | +0 | 0.46% | 972,160 |
| 2024-04-23 | 2024-04-19 | 0.224 | 4,340,000 | +0 | 0.46% | 972,160 |
| 2024-04-22 | 2024-04-18 | 0.245 | 4,340,000 | +0 | 0.46% | 1,063,300 |
| 2024-04-19 | 2024-04-17 | 0.245 | 4,340,000 | +0 | 0.46% | 1,063,300 |
| 2024-04-18 | 2024-04-16 | 0.246 | 4,340,000 | +0 | 0.46% | 1,067,640 |
| 2024-04-17 | 2024-04-15 | 0.247 | 4,340,000 | +0 | 0.46% | 1,071,980 |
| 2024-04-16 | 2024-04-12 | 0.247 | 4,340,000 | +0 | 0.46% | 1,071,980 |
| 2024-04-15 | 2024-04-11 | 0.248 | 4,340,000 | +0 | 0.46% | 1,076,320 |
| 2024-04-12 | 2024-04-10 | 0.249 | 4,340,000 | +0 | 0.46% | 1,080,660 |
| 2024-04-11 | 2024-04-09 | 0.249 | 4,340,000 | +0 | 0.46% | 1,080,660 |
| 2024-04-10 | 2024-04-08 | 0.250 | 4,340,000 | +0 | 0.46% | 1,085,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 4,340,000 | +0 | 0.46% | 1,106,700 |
| 2024-04-08 | 2024-04-03 | 0.260 | 4,340,000 | +0 | 0.46% | 1,128,400 |
| 2024-04-05 | 2024-04-02 | 0.248 | 4,340,000 | +0 | 0.46% | 1,076,320 |
| 2024-04-03 | 2024-03-28 | 0.216 | 4,340,000 | +0 | 0.46% | 937,440 |
| 2024-04-02 | 2024-03-27 | 0.265 | 4,340,000 | +0 | 0.46% | 1,150,100 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,340,000 | +0 | 0.46% | 1,171,800 |
| 2024-03-27 | 2024-03-25 | 0.275 | 4,340,000 | +0 | 0.46% | 1,193,500 |
| 2024-03-26 | 2024-03-22 | 0.275 | 4,340,000 | +0 | 0.46% | 1,193,500 |
| 2024-03-25 | 2024-03-21 | 0.280 | 4,340,000 | +0 | 0.46% | 1,215,200 |
| 2024-03-22 | 2024-03-20 | 0.249 | 4,340,000 | +0 | 0.46% | 1,080,660 |
| 2024-03-21 | 2024-03-19 | 0.240 | 4,340,000 | +0 | 0.46% | 1,041,600 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,340,000 | +0 | 0.46% | 1,280,300 |
| 2024-03-19 | 2024-03-15 | 0.280 | 4,340,000 | +0 | 0.46% | 1,215,200 |
| 2024-03-18 | 2024-03-14 | 0.250 | 4,340,000 | +0 | 0.46% | 1,085,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 4,340,000 | +0 | 0.46% | 1,085,000 |
| 2024-03-14 | 2024-03-12 | 0.246 | 4,340,000 | -3,000,000 | 0.46% | 1,067,640 |
| 2023-01-09 | 2023-01-05 | 0.185 | 7,340,000 | +3,222,500 | 0.77% | 1,357,900 |
| 2022-12-15 | 2022-12-13 | 0.197 | 4,117,500 | +2,880,000 | 0.43% | 811,148 |
| 2022-09-20 | 2022-09-16 | 0.195 | 1,237,500 | +872,500 | 0.13% | 241,312 |
| 2019-05-22 | 2019-05-20 | 1.580 | 365,000 | -100,000 | 0.04% | 576,700 |
| 2019-05-15 | 2019-05-10 | 1.590 | 465,000 | -3,800,000 | 0.05% | 739,350 |
| 2019-05-14 | 2019-05-09 | 1.620 | 4,265,000 | -3,960,000 | 0.45% | 6,909,300 |
| 2019-05-06 | 2019-05-02 | 1.760 | 8,225,000 | -20,000 | 0.86% | 14,476,000 |
| 2019-05-03 | 2019-04-30 | 1.780 | 8,245,000 | -100,000 | 0.87% | 14,676,100 |
| 2019-04-25 | 2019-04-23 | 1.850 | 8,345,000 | -5,220,000 | 0.88% | 15,438,250 |
| 2019-04-18 | 2019-04-16 | 1.880 | 13,565,000 | -3,535,000 | 1.42% | 25,502,200 |
| 2019-03-26 | 2019-03-22 | 1.790 | 17,100,000 | +17,000,000 | 1.80% | 30,609,000 |
| 2019-02-08 | 2019-01-31 | 1.870 | 100,000 | +20,000 | 0.01% | 187,000 |
| 2019-01-25 | 2019-01-23 | 1.890 | 80,000 | +30,000 | 0.01% | 151,200 |
| 2019-01-21 | 2019-01-17 | 1.860 | 50,000 | -20,000 | 0.01% | 93,000 |
| 2019-01-18 | 2019-01-16 | 1.840 | 70,000 | +10,000 | 0.01% | 128,800 |
| 2019-01-11 | 2019-01-09 | 1.810 | 60,000 | -20,000 | 0.01% | 108,600 |
| 2019-01-09 | 2019-01-07 | 1.790 | 80,000 | +80,000 | 0.01% | 143,200 |
| 2018-04-23 | 2018-04-19 | 1.680 | 0 | -115,000 | ||
| 2018-04-17 | 2018-04-13 | 1.700 | 115,000 | -80,000 | 0.01% | 195,500 |
| 2018-03-09 | 2018-03-07 | 1.700 | 195,000 | +10,000 | 0.02% | 331,500 |
| 2018-02-12 | 2018-02-08 | 1.550 | 185,000 | -20,000 | 0.02% | 286,750 |
| 2018-01-16 | 2018-01-12 | 1.480 | 205,000 | +60,000 | 0.02% | 303,400 |
| 2017-12-22 | 2017-12-20 | 1.230 | 145,000 | +40,000 | 0.02% | 178,350 |
| 2017-12-13 | 2017-12-11 | 1.240 | 105,000 | +60,000 | 0.01% | 130,200 |
| 2017-12-05 | 2017-12-01 | 1.180 | 45,000 | +20,000 | 0.00% | 53,100 |
| 2017-11-02 | 2017-10-31 | 1.230 | 25,000 | +25,000 | 0.00% | 30,750 |
| 2017-10-20 | 2017-10-18 | 1.240 | 0 | -40,000 | ||
| 2017-10-06 | 2017-10-03 | 1.300 | 40,000 | +20,000 | 0.00% | 52,000 |
| 2017-09-27 | 2017-09-25 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2017-09-05 | 2017-09-01 | 1.330 | 0 | -142,500 | ||
| 2017-08-22 | 2017-08-18 | 1.360 | 142,500 | -290,000 | 0.02% | 193,800 |
| 2017-08-18 | 2017-08-16 | 1.380 | 432,500 | +290,000 | 0.05% | 596,850 |
| 2017-08-17 | 2017-08-15 | 1.380 | 142,500 | +70,000 | 0.02% | 196,650 |
| 2017-08-08 | 2017-08-04 | 1.520 | 72,500 | +32,500 | 0.01% | 110,200 |
| 2017-07-31 | 2017-07-27 | 1.400 | 40,000 | +40,000 | 0.00% | 56,000 |
| 2016-05-26 | 2016-05-24 | 1.480 | 0 | -10,000 | ||
| 2016-05-20 | 2016-05-18 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2015-12-02 | 2015-11-30 | 1.200 | 0 | -40,000 | ||
| 2015-11-30 | 2015-11-26 | 1.190 | 40,000 | +40,000 | 0.00% | 47,600 |
| 2015-11-19 | 2015-11-17 | 1.200 | 0 | -30,000 | ||
| 2015-11-17 | 2015-11-13 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2015-10-02 | 2015-09-29 | 1.140 | 0 | -50,000 | ||
| 2015-09-30 | 2015-09-25 | 1.200 | 50,000 | +50,000 | 0.01% | 60,000 |
| 2015-09-15 | 2015-09-11 | 1.180 | 0 | -50,000 | ||
| 2015-09-14 | 2015-09-10 | 1.220 | 50,000 | +50,000 | 0.01% | 61,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 0 | -20,000 | ||
| 2015-09-04 | 2015-09-01 | 1.240 | 20,000 | +20,000 | 0.00% | 24,800 |
| 2015-09-01 | 2015-08-28 | 1.260 | 0 | -35,000 | ||
| 2015-08-31 | 2015-08-27 | 1.200 | 35,000 | +35,000 | 0.00% | 42,000 |
| 2015-08-20 | 2015-08-18 | 1.390 | 0 | -10,000 | ||
| 2015-08-19 | 2015-08-17 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2015-08-18 | 2015-08-14 | 1.370 | 0 | -75,000 | ||
| 2015-08-17 | 2015-08-13 | 1.390 | 75,000 | +40,000 | 0.01% | 104,250 |
| 2015-08-14 | 2015-08-12 | 1.390 | 35,000 | +35,000 | 0.00% | 48,650 |
| 2015-08-12 | 2015-08-10 | 1.380 | 0 | -27,500 | ||
| 2015-08-11 | 2015-08-07 | 1.380 | 27,500 | -30,000 | 0.00% | 37,950 |
| 2015-08-10 | 2015-08-06 | 1.330 | 57,500 | +57,500 | 0.01% | 76,475 |
| 2015-08-06 | 2015-08-04 | 1.400 | 0 | -40,000 | ||
| 2015-08-05 | 2015-08-03 | 1.360 | 40,000 | +40,000 | 0.00% | 54,400 |
| 2015-06-16 | 2015-06-12 | 2.150 | 0 | -30,000 | ||
| 2015-06-15 | 2015-06-11 | 2.090 | 30,000 | -62,500 | 0.00% | 62,700 |
| 2015-06-12 | 2015-06-10 | 2.220 | 92,500 | +70,000 | 0.01% | 205,350 |
| 2015-06-11 | 2015-06-09 | 2.150 | 22,500 | +20,000 | 0.00% | 48,375 |
| 2015-06-09 | 2015-06-05 | 2.200 | 2,500 | -65,000 | 0.00% | 5,500 |
| 2015-05-28 | 2015-05-26 | 2.310 | 67,500 | +50,000 | 0.01% | 155,925 |
| 2015-05-20 | 2015-05-18 | 2.130 | 17,500 | -120,000 | 0.00% | 37,275 |
| 2015-05-15 | 2015-05-13 | 1.800 | 137,500 | +135,000 | 0.02% | 247,500 |
| 2015-05-14 | 2015-05-12 | 1.690 | 2,500 | -77,500 | 0.00% | 4,225 |
| 2015-05-06 | 2015-05-04 | 1.230 | 80,000 | +57,500 | 0.01% | 98,400 |
| 2015-05-04 | 2015-04-29 | 1.150 | 22,500 | -50,000 | 0.00% | 25,875 |
| 2015-04-30 | 2015-04-28 | 1.180 | 72,500 | +72,500 | 0.01% | 85,550 |
| 2015-04-23 | 2015-04-21 | 1.200 | 0 | -50,000 | ||
| 2015-04-22 | 2015-04-20 | 1.210 | 50,000 | -30,000 | 0.01% | 60,500 |
| 2015-04-21 | 2015-04-17 | 1.170 | 80,000 | +80,000 | 0.01% | 93,600 |
| 2015-04-16 | 2015-04-14 | 1.200 | 0 | -35,000 | ||
| 2015-01-05 | 2014-12-31 | 1.020 | 35,000 | -5,000 | 0.00% | 35,700 |
| 2014-12-30 | 2014-12-24 | 1.000 | 40,000 | +10,000 | 0.00% | 40,000 |
| 2014-12-29 | 2014-12-22 | 1.020 | 30,000 | +30,000 | 0.00% | 30,600 |
| 2014-12-09 | 2014-12-05 | 1.090 | 0 | -40,000 | ||
| 2014-12-05 | 2014-12-03 | 1.110 | 40,000 | +40,000 | 0.00% | 44,400 |
| 2014-12-01 | 2014-11-27 | 1.110 | 0 | -70,000 | ||
| 2014-11-28 | 2014-11-26 | 1.120 | 70,000 | +70,000 | 0.01% | 78,400 |
| 2012-03-22 | 2012-03-20 | 1.220 | 0 | -25,000 | ||
| 2012-03-06 | 2012-03-02 | 1.180 | 25,000 | +25,000 | 0.00% | 29,500 |
| 2010-10-20 | 2010-10-18 | 1.120 | 0 | -50,000 | ||
| 2010-10-19 | 2010-10-15 | 1.130 | 50,000 | +50,000 | 0.01% | 56,500 |
| 2010-10-13 | 2010-10-11 | 1.170 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy