History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 2,500 +0 0.00% 225
2025-10-13 2025-10-09 0.090 2,500 +0 0.00% 225
2025-10-10 2025-10-08 0.076 2,500 +0 0.00% 190
2025-10-09 2025-10-06 0.076 2,500 +0 0.00% 190
2025-10-08 2025-10-03 0.077 2,500 +0 0.00% 192
2025-10-06 2025-10-02 0.079 2,500 +0 0.00% 198
2025-10-03 2025-09-30 0.081 2,500 +0 0.00% 202
2025-10-02 2025-09-29 0.088 2,500 +0 0.00% 220
2025-09-30 2025-09-26 0.088 2,500 +0 0.00% 220
2025-09-29 2025-09-25 0.089 2,500 +0 0.00% 222
2025-09-26 2025-09-24 0.089 2,500 +0 0.00% 222
2025-09-25 2025-09-23 0.089 2,500 +0 0.00% 222
2025-09-24 2025-09-22 0.089 2,500 +0 0.00% 222
2025-09-23 2025-09-19 0.089 2,500 +0 0.00% 222
2025-09-22 2025-09-18 0.089 2,500 +0 0.00% 222
2025-09-19 2025-09-17 0.089 2,500 +0 0.00% 222
2025-09-18 2025-09-16 0.089 2,500 +0 0.00% 222
2025-09-17 2025-09-15 0.089 2,500 +0 0.00% 222
2025-09-16 2025-09-12 0.089 2,500 +0 0.00% 222
2025-09-15 2025-09-11 0.089 2,500 +0 0.00% 222
2025-09-12 2025-09-10 0.091 2,500 +0 0.00% 228
2025-09-11 2025-09-09 0.092 2,500 +0 0.00% 230
2025-09-10 2025-09-08 0.092 2,500 +0 0.00% 230
2025-09-09 2025-09-05 0.094 2,500 +0 0.00% 235
2025-09-08 2025-09-04 0.090 2,500 +0 0.00% 225
2025-09-05 2025-09-03 0.083 2,500 +0 0.00% 208
2025-09-04 2025-09-02 0.083 2,500 +0 0.00% 208
2025-09-03 2025-09-01 0.085 2,500 +0 0.00% 213
2025-09-02 2025-08-29 0.096 2,500 +0 0.00% 240
2025-09-01 2025-08-28 0.096 2,500 +0 0.00% 240
2025-08-29 2025-08-27 0.096 2,500 +0 0.00% 240
2025-08-28 2025-08-26 0.096 2,500 +0 0.00% 240
2025-08-27 2025-08-25 0.096 2,500 +0 0.00% 240
2025-08-26 2025-08-22 0.095 2,500 +0 0.00% 238
2025-08-25 2025-08-21 0.088 2,500 +0 0.00% 220
2025-08-22 2025-08-20 0.090 2,500 +0 0.00% 225
2025-08-21 2025-08-19 0.090 2,500 +0 0.00% 225
2025-08-20 2025-08-18 0.087 2,500 +0 0.00% 217
2025-08-19 2025-08-15 0.087 2,500 +0 0.00% 217
2025-08-18 2025-08-14 0.084 2,500 +0 0.00% 210
2025-08-15 2025-08-13 0.087 2,500 +0 0.00% 217
2025-08-14 2025-08-12 0.092 2,500 +0 0.00% 230
2025-08-13 2025-08-11 0.094 2,500 +0 0.00% 235
2025-08-12 2025-08-08 0.086 2,500 +0 0.00% 215
2025-08-11 2025-08-07 0.086 2,500 +0 0.00% 215
2025-08-08 2025-08-06 0.086 2,500 +0 0.00% 215
2025-08-07 2025-08-05 0.086 2,500 +0 0.00% 215
2025-08-06 2025-08-04 0.086 2,500 +0 0.00% 215
2025-08-05 2025-08-01 0.086 2,500 +0 0.00% 215
2025-08-04 2025-07-31 0.086 2,500 +0 0.00% 215
2025-08-01 2025-07-30 0.086 2,500 +0 0.00% 215
2025-07-31 2025-07-29 0.086 2,500 +0 0.00% 215
2025-07-30 2025-07-28 0.086 2,500 +0 0.00% 215
2025-07-29 2025-07-25 0.085 2,500 +0 0.00% 213
2025-07-28 2025-07-24 0.122 2,500 +0 0.00% 305
2025-07-25 2025-07-23 0.122 2,500 +0 0.00% 305
2025-07-24 2025-07-22 0.122 2,500 +0 0.00% 305
2025-07-23 2025-07-21 0.122 2,500 +0 0.00% 305
2025-07-22 2025-07-18 0.122 2,500 +0 0.00% 305
2025-07-21 2025-07-17 0.122 2,500 +0 0.00% 305
2025-07-18 2025-07-16 0.122 2,500 +0 0.00% 305
2025-07-17 2025-07-15 0.122 2,500 +0 0.00% 305
2025-07-16 2025-07-14 0.122 2,500 +0 0.00% 305
2025-07-15 2025-07-11 0.122 2,500 +0 0.00% 305
2025-07-14 2025-07-10 0.122 2,500 +0 0.00% 305
2025-07-11 2025-07-09 0.122 2,500 +0 0.00% 305
2025-07-10 2025-07-08 0.122 2,500 +0 0.00% 305
2025-07-09 2025-07-07 0.122 2,500 +0 0.00% 305
2025-07-08 2025-07-04 0.122 2,500 +0 0.00% 305
2025-07-07 2025-07-03 0.122 2,500 +0 0.00% 305
2025-07-04 2025-07-02 0.123 2,500 +0 0.00% 308
2025-07-03 2025-06-30 0.123 2,500 +0 0.00% 308
2025-07-02 2025-06-27 0.118 2,500 +0 0.00% 295
2025-06-30 2025-06-26 0.118 2,500 +0 0.00% 295
2025-06-27 2025-06-25 0.118 2,500 +0 0.00% 295
2025-06-26 2025-06-24 0.118 2,500 +0 0.00% 295
2025-06-25 2025-06-23 0.118 2,500 +0 0.00% 295
2025-06-24 2025-06-20 0.118 2,500 +0 0.00% 295
2025-06-23 2025-06-19 0.118 2,500 +0 0.00% 295
2025-06-20 2025-06-18 0.118 2,500 +0 0.00% 295
2025-06-19 2025-06-17 0.118 2,500 +0 0.00% 295
2025-06-18 2025-06-16 0.118 2,500 +0 0.00% 295
2025-06-17 2025-06-13 0.118 2,500 +0 0.00% 295
2025-06-16 2025-06-12 0.118 2,500 +0 0.00% 295
2025-06-13 2025-06-11 0.113 2,500 +0 0.00% 282
2025-06-12 2025-06-10 0.113 2,500 +0 0.00% 282
2025-06-11 2025-06-09 0.113 2,500 +0 0.00% 282
2025-06-10 2025-06-06 0.113 2,500 +0 0.00% 282
2025-06-09 2025-06-05 0.113 2,500 +0 0.00% 282
2025-06-06 2025-06-04 0.113 2,500 +0 0.00% 282
2025-06-05 2025-06-03 0.113 2,500 +0 0.00% 282
2025-06-04 2025-06-02 0.113 2,500 +0 0.00% 282
2025-06-03 2025-05-30 0.113 2,500 +0 0.00% 282
2025-06-02 2025-05-29 0.113 2,500 +0 0.00% 282
2025-05-30 2025-05-28 0.113 2,500 +0 0.00% 282
2025-05-29 2025-05-27 0.113 2,500 +0 0.00% 282
2025-05-28 2025-05-26 0.114 2,500 +0 0.00% 285
2025-05-27 2025-05-23 0.114 2,500 +0 0.00% 285
2025-05-26 2025-05-22 0.114 2,500 +0 0.00% 285
2025-05-23 2025-05-21 0.114 2,500 +0 0.00% 285
2025-05-22 2025-05-20 0.115 2,500 +0 0.00% 288
2025-05-21 2025-05-19 0.115 2,500 +0 0.00% 288
2025-05-20 2025-05-16 0.115 2,500 +0 0.00% 288
2025-05-19 2025-05-15 0.115 2,500 +0 0.00% 288
2025-05-16 2025-05-14 0.115 2,500 +0 0.00% 288
2025-05-15 2025-05-13 0.115 2,500 +0 0.00% 288
2025-05-14 2025-05-12 0.115 2,500 +0 0.00% 288
2025-05-13 2025-05-09 0.115 2,500 +0 0.00% 288
2025-05-12 2025-05-08 0.115 2,500 +0 0.00% 288
2025-05-09 2025-05-07 0.115 2,500 +0 0.00% 288
2025-05-08 2025-05-06 0.115 2,500 +0 0.00% 288
2025-05-07 2025-05-02 0.115 2,500 +0 0.00% 288
2025-05-06 2025-04-30 0.115 2,500 +0 0.00% 288
2025-05-02 2025-04-29 0.115 2,500 +0 0.00% 288
2025-04-30 2025-04-28 0.118 2,500 +0 0.00% 295
2025-04-29 2025-04-25 0.118 2,500 +0 0.00% 295
2025-04-28 2025-04-24 0.119 2,500 +0 0.00% 298
2025-04-25 2025-04-23 0.119 2,500 +0 0.00% 298
2025-04-24 2025-04-22 0.120 2,500 +0 0.00% 300
2025-04-23 2025-04-17 0.114 2,500 +0 0.00% 285
2025-04-22 2025-04-16 0.115 2,500 +0 0.00% 288
2025-04-17 2025-04-15 0.117 2,500 +0 0.00% 292
2025-04-16 2025-04-14 0.119 2,500 +0 0.00% 298
2025-04-15 2025-04-11 0.126 2,500 +0 0.00% 315
2025-04-14 2025-04-10 0.126 2,500 +0 0.00% 315
2025-04-11 2025-04-09 0.126 2,500 +0 0.00% 315
2025-04-10 2025-04-08 0.126 2,500 +0 0.00% 315
2025-04-09 2025-04-07 0.127 2,500 +0 0.00% 318
2025-04-08 2025-04-03 0.127 2,500 +0 0.00% 318
2025-04-07 2025-04-02 0.128 2,500 +0 0.00% 320
2025-04-03 2025-04-01 0.129 2,500 +0 0.00% 322
2025-04-02 2025-03-31 0.104 2,500 +0 0.00% 260
2025-04-01 2025-03-28 0.111 2,500 +0 0.00% 278
2025-03-31 2025-03-27 0.112 2,500 +0 0.00% 280
2025-03-28 2025-03-26 0.115 2,500 +0 0.00% 288
2025-03-27 2025-03-25 0.115 2,500 +0 0.00% 288
2025-03-26 2025-03-24 0.115 2,500 +0 0.00% 288
2025-03-25 2025-03-21 0.116 2,500 +0 0.00% 290
2025-03-24 2025-03-20 0.118 2,500 +0 0.00% 295
2025-03-21 2025-03-19 0.119 2,500 +0 0.00% 298
2025-03-20 2025-03-18 0.114 2,500 +0 0.00% 285
2025-03-19 2025-03-17 0.114 2,500 +0 0.00% 285
2025-03-18 2025-03-14 0.115 2,500 +0 0.00% 288
2025-03-17 2025-03-13 0.115 2,500 +0 0.00% 288
2025-03-14 2025-03-12 0.115 2,500 +0 0.00% 288
2025-03-13 2025-03-11 0.115 2,500 +0 0.00% 288
2025-03-12 2025-03-10 0.115 2,500 +0 0.00% 288
2025-03-11 2025-03-07 0.115 2,500 +0 0.00% 288
2025-03-10 2025-03-06 0.116 2,500 +0 0.00% 290
2025-03-07 2025-03-05 0.117 2,500 +0 0.00% 292
2025-03-06 2025-03-04 0.117 2,500 +0 0.00% 292
2025-03-05 2025-03-03 0.117 2,500 +0 0.00% 292
2025-03-04 2025-02-28 0.117 2,500 +0 0.00% 292
2025-03-03 2025-02-27 0.117 2,500 +0 0.00% 292
2025-02-28 2025-02-26 0.120 2,500 +0 0.00% 300
2025-02-27 2025-02-25 0.125 2,500 +0 0.00% 312
2025-02-26 2025-02-24 0.125 2,500 +0 0.00% 312
2025-02-25 2025-02-21 0.125 2,500 +0 0.00% 312
2025-02-24 2025-02-20 0.125 2,500 +0 0.00% 312
2025-02-21 2025-02-19 0.125 2,500 +0 0.00% 312
2025-02-20 2025-02-18 0.125 2,500 +0 0.00% 312
2025-02-19 2025-02-17 0.125 2,500 +0 0.00% 312
2025-02-18 2025-02-14 0.125 2,500 +0 0.00% 312
2025-02-17 2025-02-13 0.125 2,500 +0 0.00% 312
2025-02-14 2025-02-12 0.125 2,500 +0 0.00% 312
2025-02-13 2025-02-11 0.125 2,500 +0 0.00% 312
2025-02-12 2025-02-10 0.125 2,500 +0 0.00% 312
2025-02-11 2025-02-07 0.125 2,500 +0 0.00% 312
2025-02-10 2025-02-06 0.125 2,500 +0 0.00% 312
2025-02-07 2025-02-05 0.125 2,500 +0 0.00% 312
2025-02-06 2025-02-04 0.125 2,500 +0 0.00% 312
2025-02-05 2025-02-03 0.125 2,500 +0 0.00% 312
2025-02-04 2025-01-28 0.125 2,500 +0 0.00% 312
2025-02-03 2025-01-24 0.125 2,500 +0 0.00% 312
2025-01-27 2025-01-23 0.125 2,500 +0 0.00% 312
2025-01-24 2025-01-22 0.125 2,500 +0 0.00% 312
2025-01-23 2025-01-21 0.125 2,500 +0 0.00% 312
2025-01-22 2025-01-20 0.125 2,500 +0 0.00% 312
2025-01-21 2025-01-17 0.125 2,500 +0 0.00% 312
2025-01-20 2025-01-16 0.125 2,500 +0 0.00% 312
2025-01-17 2025-01-15 0.125 2,500 +0 0.00% 312
2025-01-16 2025-01-14 0.125 2,500 +0 0.00% 312
2025-01-15 2025-01-13 0.125 2,500 +0 0.00% 312
2025-01-14 2025-01-10 0.125 2,500 +0 0.00% 312
2025-01-13 2025-01-09 0.125 2,500 +0 0.00% 312
2025-01-10 2025-01-08 0.125 2,500 +0 0.00% 312
2025-01-09 2025-01-07 0.125 2,500 +0 0.00% 312
2025-01-08 2025-01-06 0.125 2,500 +0 0.00% 312
2025-01-07 2025-01-03 0.125 2,500 +0 0.00% 312
2025-01-06 2025-01-02 0.125 2,500 +0 0.00% 312
2025-01-03 2024-12-31 0.125 2,500 +0 0.00% 312
2025-01-02 2024-12-27 0.125 2,500 +0 0.00% 312
2024-12-30 2024-12-24 0.125 2,500 +0 0.00% 312
2024-12-27 2024-12-20 0.126 2,500 +0 0.00% 315
2024-12-23 2024-12-19 0.126 2,500 +0 0.00% 315
2024-12-20 2024-12-18 0.145 2,500 +0 0.00% 362
2024-12-19 2024-12-17 0.115 2,500 +0 0.00% 288
2024-12-18 2024-12-16 0.175 2,500 +0 0.00% 438
2024-12-17 2024-12-13 0.175 2,500 +0 0.00% 438
2024-12-16 2024-12-12 0.175 2,500 +0 0.00% 438
2024-12-13 2024-12-11 0.178 2,500 +0 0.00% 445
2024-12-12 2024-12-10 0.178 2,500 +0 0.00% 445
2024-12-11 2024-12-09 0.178 2,500 +0 0.00% 445
2024-12-10 2024-12-06 0.183 2,500 +0 0.00% 458
2024-12-09 2024-12-05 0.183 2,500 +0 0.00% 458
2024-12-06 2024-12-04 0.183 2,500 +0 0.00% 458
2024-12-05 2024-12-03 0.183 2,500 +0 0.00% 458
2024-12-04 2024-12-02 0.183 2,500 +0 0.00% 458
2024-12-03 2024-11-29 0.184 2,500 +0 0.00% 460
2024-12-02 2024-11-28 0.184 2,500 +0 0.00% 460
2024-11-29 2024-11-27 0.184 2,500 +0 0.00% 460
2024-11-28 2024-11-26 0.184 2,500 +0 0.00% 460
2024-11-27 2024-11-25 0.184 2,500 +0 0.00% 460
2024-11-26 2024-11-22 0.188 2,500 +0 0.00% 470
2024-11-25 2024-11-21 0.190 2,500 +0 0.00% 475
2024-11-22 2024-11-20 0.190 2,500 +0 0.00% 475
2024-11-21 2024-11-19 0.190 2,500 +0 0.00% 475
2024-11-20 2024-11-18 0.190 2,500 +0 0.00% 475
2024-11-19 2024-11-15 0.189 2,500 +0 0.00% 472
2024-11-18 2024-11-14 0.189 2,500 +0 0.00% 472
2024-11-15 2024-11-13 0.189 2,500 +0 0.00% 472
2024-11-14 2024-11-12 0.189 2,500 +0 0.00% 472
2024-11-13 2024-11-11 0.189 2,500 +0 0.00% 472
2024-11-12 2024-11-08 0.189 2,500 +0 0.00% 472
2024-11-11 2024-11-07 0.189 2,500 +0 0.00% 472
2024-11-08 2024-11-06 0.186 2,500 +0 0.00% 465
2024-11-07 2024-11-05 0.187 2,500 +0 0.00% 468
2024-11-06 2024-11-04 0.190 2,500 +0 0.00% 475
2024-11-05 2024-11-01 0.190 2,500 +0 0.00% 475
2024-11-04 2024-10-31 0.190 2,500 +0 0.00% 475
2024-11-01 2024-10-30 0.190 2,500 +0 0.00% 475
2024-10-31 2024-10-29 0.190 2,500 +0 0.00% 475
2024-10-30 2024-10-28 0.185 2,500 +0 0.00% 462
2024-10-29 2024-10-25 0.185 2,500 +0 0.00% 462
2024-10-28 2024-10-24 0.178 2,500 +0 0.00% 445
2024-10-25 2024-10-23 0.170 2,500 +0 0.00% 425
2024-10-24 2024-10-22 0.170 2,500 +0 0.00% 425
2024-10-23 2024-10-21 0.167 2,500 +0 0.00% 418
2024-10-22 2024-10-18 0.169 2,500 +0 0.00% 422
2024-10-21 2024-10-17 0.165 2,500 +0 0.00% 412
2024-10-18 2024-10-16 0.168 2,500 +0 0.00% 420
2024-10-17 2024-10-15 0.168 2,500 +0 0.00% 420
2024-10-16 2024-10-14 0.173 2,500 +0 0.00% 432
2024-10-15 2024-10-10 0.180 2,500 +0 0.00% 450
2024-10-14 2024-10-09 0.181 2,500 +0 0.00% 452
2024-10-10 2024-10-08 0.175 2,500 +0 0.00% 438
2024-10-09 2024-10-07 0.175 2,500 +0 0.00% 438
2024-10-08 2024-10-04 0.171 2,500 +0 0.00% 428
2024-10-07 2024-10-03 0.171 2,500 +0 0.00% 428
2024-10-04 2024-10-02 0.174 2,500 +0 0.00% 435
2024-10-03 2024-09-30 0.168 2,500 +0 0.00% 420
2024-10-02 2024-09-27 0.168 2,500 +0 0.00% 420
2024-09-30 2024-09-26 0.168 2,500 +0 0.00% 420
2024-09-27 2024-09-25 0.168 2,500 +0 0.00% 420
2024-09-26 2024-09-24 0.168 2,500 +0 0.00% 420
2024-09-25 2024-09-23 0.156 2,500 +0 0.00% 390
2024-09-24 2024-09-20 0.159 2,500 +0 0.00% 398
2024-09-23 2024-09-19 0.159 2,500 +0 0.00% 398
2024-09-20 2024-09-17 0.160 2,500 +0 0.00% 400
2024-09-19 2024-09-16 0.158 2,500 +0 0.00% 395
2024-09-17 2024-09-13 0.158 2,500 +0 0.00% 395
2024-09-16 2024-09-12 0.158 2,500 +0 0.00% 395
2024-09-13 2024-09-11 0.149 2,500 +0 0.00% 372
2024-09-12 2024-09-10 0.149 2,500 +0 0.00% 372
2024-09-11 2024-09-09 0.150 2,500 +0 0.00% 375
2024-09-10 2024-09-05 0.150 2,500 +0 0.00% 375
2024-09-09 2024-09-04 0.151 2,500 +0 0.00% 378
2024-09-05 2024-09-03 0.149 2,500 +0 0.00% 372
2024-09-04 2024-09-02 0.145 2,500 +0 0.00% 362
2024-09-03 2024-08-30 0.139 2,500 +0 0.00% 348
2024-09-02 2024-08-29 0.139 2,500 +0 0.00% 348
2024-08-30 2024-08-28 0.140 2,500 +0 0.00% 350
2024-08-29 2024-08-27 0.136 2,500 +0 0.00% 340
2024-08-28 2024-08-26 0.136 2,500 +0 0.00% 340
2024-08-27 2024-08-23 0.136 2,500 +0 0.00% 340
2024-08-26 2024-08-22 0.126 2,500 +0 0.00% 315
2024-08-23 2024-08-21 0.127 2,500 +0 0.00% 318
2024-08-22 2024-08-20 0.136 2,500 +0 0.00% 340
2024-08-21 2024-08-19 0.137 2,500 +0 0.00% 342
2024-08-20 2024-08-16 0.139 2,500 +0 0.00% 348
2024-08-19 2024-08-15 0.139 2,500 +0 0.00% 348
2024-08-16 2024-08-14 0.139 2,500 +0 0.00% 348
2024-08-15 2024-08-13 0.130 2,500 +0 0.00% 325
2024-08-14 2024-08-12 0.135 2,500 +0 0.00% 338
2024-08-13 2024-08-09 0.135 2,500 +0 0.00% 338
2024-08-12 2024-08-08 0.136 2,500 +0 0.00% 340
2024-08-09 2024-08-07 0.136 2,500 +0 0.00% 340
2024-08-08 2024-08-06 0.136 2,500 +0 0.00% 340
2024-08-07 2024-08-05 0.129 2,500 +0 0.00% 322
2024-08-06 2024-08-02 0.130 2,500 +0 0.00% 325
2024-08-05 2024-08-01 0.133 2,500 +0 0.00% 332
2024-08-02 2024-07-31 0.122 2,500 +0 0.00% 305
2024-08-01 2024-07-30 0.122 2,500 +0 0.00% 305
2024-07-31 2024-07-29 0.122 2,500 +0 0.00% 305
2024-07-30 2024-07-26 0.122 2,500 +0 0.00% 305
2024-07-29 2024-07-25 0.122 2,500 +0 0.00% 305
2024-07-26 2024-07-24 0.122 2,500 +0 0.00% 305
2024-07-25 2024-07-23 0.124 2,500 +0 0.00% 310
2024-07-24 2024-07-22 0.114 2,500 +0 0.00% 285
2024-07-23 2024-07-19 0.114 2,500 +0 0.00% 285
2024-07-22 2024-07-18 0.114 2,500 +0 0.00% 285
2024-07-19 2024-07-17 0.115 2,500 +0 0.00% 288
2024-07-18 2024-07-16 0.115 2,500 +0 0.00% 288
2024-07-17 2024-07-15 0.118 2,500 +0 0.00% 295
2024-07-16 2024-07-12 0.119 2,500 +0 0.00% 298
2024-07-15 2024-07-11 0.117 2,500 +0 0.00% 292
2024-07-12 2024-07-10 0.118 2,500 +0 0.00% 295
2024-07-11 2024-07-09 0.113 2,500 +0 0.00% 282
2024-07-10 2024-07-08 0.114 2,500 +0 0.00% 285
2024-07-09 2024-07-05 0.115 2,500 +0 0.00% 288
2024-07-08 2024-07-04 0.117 2,500 +0 0.00% 292
2024-07-05 2024-07-03 0.112 2,500 +0 0.00% 280
2024-07-04 2024-07-02 0.114 2,500 +0 0.00% 285
2024-07-03 2024-06-28 0.188 2,500 +0 0.00% 470
2024-07-02 2024-06-27 0.188 2,500 +0 0.00% 470
2024-06-28 2024-06-26 0.188 2,500 +0 0.00% 470
2024-06-27 2024-06-25 0.189 2,500 +0 0.00% 472
2024-06-26 2024-06-24 0.195 2,500 +0 0.00% 488
2024-06-25 2024-06-21 0.195 2,500 +0 0.00% 488
2024-06-24 2024-06-20 0.195 2,500 +0 0.00% 488
2024-06-21 2024-06-19 0.190 2,500 +0 0.00% 475
2024-06-20 2024-06-18 0.190 2,500 +0 0.00% 475
2024-06-19 2024-06-17 0.194 2,500 +0 0.00% 485
2024-06-18 2024-06-14 0.204 2,500 +0 0.00% 510
2024-06-17 2024-06-13 0.205 2,500 +0 0.00% 512
2024-06-14 2024-06-12 0.205 2,500 +0 0.00% 512
2024-06-13 2024-06-11 0.200 2,500 +0 0.00% 500
2024-06-12 2024-06-07 0.200 2,500 +0 0.00% 500
2024-06-11 2024-06-06 0.208 2,500 +0 0.00% 520
2024-06-07 2024-06-05 0.215 2,500 +0 0.00% 538
2024-06-06 2024-06-04 0.221 2,500 +0 0.00% 552
2024-06-05 2024-06-03 0.226 2,500 +0 0.00% 565
2024-06-04 2024-05-31 0.228 2,500 +0 0.00% 570
2024-06-03 2024-05-30 0.222 2,500 +0 0.00% 555
2024-05-31 2024-05-29 0.222 2,500 +0 0.00% 555
2024-05-30 2024-05-28 0.215 2,500 +0 0.00% 538
2024-05-29 2024-05-27 0.207 2,500 +0 0.00% 518
2024-05-28 2024-05-24 0.207 2,500 +0 0.00% 518
2024-05-27 2024-05-23 0.211 2,500 +0 0.00% 528
2024-05-24 2024-05-22 0.224 2,500 +0 0.00% 560
2024-05-23 2024-05-21 0.214 2,500 +0 0.00% 535
2024-05-22 2024-05-20 0.222 2,500 +0 0.00% 555
2024-05-21 2024-05-17 0.222 2,500 +0 0.00% 555
2024-05-20 2024-05-16 0.222 2,500 +0 0.00% 555
2024-05-17 2024-05-14 0.225 2,500 +0 0.00% 562
2024-05-16 2024-05-13 0.225 2,500 +0 0.00% 562
2024-05-14 2024-05-10 0.225 2,500 +0 0.00% 562
2024-05-13 2024-05-09 0.225 2,500 +0 0.00% 562
2024-05-10 2024-05-08 0.230 2,500 +0 0.00% 575
2024-05-09 2024-05-07 0.197 2,500 +0 0.00% 492
2024-05-08 2024-05-06 0.190 2,500 +0 0.00% 475
2024-05-07 2024-05-03 0.190 2,500 +0 0.00% 475
2024-05-06 2024-05-02 0.182 2,500 +0 0.00% 455
2024-05-03 2024-04-30 0.188 2,500 +0 0.00% 470
2024-05-02 2024-04-29 0.217 2,500 +0 0.00% 542
2024-04-30 2024-04-26 0.217 2,500 +0 0.00% 542
2024-04-29 2024-04-25 0.224 2,500 +0 0.00% 560
2024-04-26 2024-04-24 0.224 2,500 +0 0.00% 560
2024-04-25 2024-04-23 0.224 2,500 +0 0.00% 560
2024-04-24 2024-04-22 0.224 2,500 +0 0.00% 560
2024-04-23 2024-04-19 0.224 2,500 +0 0.00% 560
2024-04-22 2024-04-18 0.245 2,500 +0 0.00% 612
2024-04-19 2024-04-17 0.245 2,500 +0 0.00% 612
2024-04-18 2024-04-16 0.246 2,500 +0 0.00% 615
2024-04-17 2024-04-15 0.247 2,500 +0 0.00% 618
2024-04-16 2024-04-12 0.247 2,500 +0 0.00% 618
2024-04-15 2024-04-11 0.248 2,500 +0 0.00% 620
2024-04-12 2024-04-10 0.249 2,500 +0 0.00% 622
2024-04-11 2024-04-09 0.249 2,500 +0 0.00% 622
2024-04-10 2024-04-08 0.250 2,500 +0 0.00% 625
2024-04-09 2024-04-05 0.255 2,500 +0 0.00% 638
2024-04-08 2024-04-03 0.260 2,500 +0 0.00% 650
2024-04-05 2024-04-02 0.248 2,500 +0 0.00% 620
2024-04-03 2024-03-28 0.216 2,500 +0 0.00% 540
2024-04-02 2024-03-27 0.265 2,500 +0 0.00% 662
2024-03-28 2024-03-26 0.270 2,500 +0 0.00% 675
2024-03-27 2024-03-25 0.275 2,500 +0 0.00% 688
2024-03-26 2024-03-22 0.275 2,500 +0 0.00% 688
2024-03-25 2024-03-21 0.280 2,500 +0 0.00% 700
2024-03-22 2024-03-20 0.249 2,500 +0 0.00% 622
2024-03-21 2024-03-19 0.240 2,500 +0 0.00% 600
2024-03-20 2024-03-18 0.295 2,500 +0 0.00% 738
2024-03-19 2024-03-15 0.280 2,500 +0 0.00% 700
2024-03-18 2024-03-14 0.250 2,500 +0 0.00% 625
2024-03-15 2024-03-13 0.250 2,500 +0 0.00% 625
2024-03-14 2024-03-12 0.246 2,500 +0 0.00% 615
2024-03-13 2024-03-11 0.183 2,500 +0 0.00% 458
2024-03-12 2024-03-08 0.275 2,500 +0 0.00% 688
2024-03-11 2024-03-07 0.215 2,500 +0 0.00% 538
2024-03-08 2024-03-06 0.200 2,500 +0 0.00% 500
2024-03-07 2024-03-05 0.173 2,500 +0 0.00% 432
2024-03-06 2024-03-04 0.173 2,500 +0 0.00% 432
2024-03-05 2024-03-01 0.173 2,500 +0 0.00% 432
2024-03-04 2024-02-29 0.173 2,500 +0 0.00% 432
2024-03-01 2024-02-28 0.175 2,500 +0 0.00% 438
2024-02-29 2024-02-27 0.177 2,500 +0 0.00% 442
2024-02-28 2024-02-26 0.178 2,500 +0 0.00% 445
2024-02-27 2024-02-23 0.169 2,500 +0 0.00% 422
2024-02-26 2024-02-22 0.171 2,500 +0 0.00% 428
2024-02-23 2024-02-21 0.173 2,500 +0 0.00% 432
2024-02-22 2024-02-20 0.175 2,500 +0 0.00% 438
2024-02-21 2024-02-19 0.176 2,500 +0 0.00% 440
2024-02-20 2024-02-16 0.176 2,500 +0 0.00% 440
2024-02-19 2024-02-15 0.175 2,500 +0 0.00% 438
2024-02-16 2024-02-14 0.176 2,500 +0 0.00% 440
2024-02-15 2024-02-09 0.176 2,500 +0 0.00% 440
2024-02-14 2024-02-07 0.175 2,500 +0 0.00% 438
2024-02-08 2024-02-06 0.174 2,500 +0 0.00% 435
2024-02-07 2024-02-05 0.173 2,500 +0 0.00% 432
2024-02-06 2024-02-02 0.171 2,500 +0 0.00% 428
2024-02-05 2024-02-01 0.161 2,500 +0 0.00% 402
2024-02-02 2024-01-31 0.164 2,500 +0 0.00% 410
2024-02-01 2024-01-30 0.169 2,500 +0 0.00% 422
2024-01-31 2024-01-29 0.170 2,500 +0 0.00% 425
2024-01-30 2024-01-26 0.168 2,500 +0 0.00% 420
2024-01-29 2024-01-25 0.173 2,500 +0 0.00% 432
2024-01-26 2024-01-24 0.176 2,500 +0 0.00% 440
2024-01-25 2024-01-23 0.157 2,500 +0 0.00% 392
2024-01-24 2024-01-22 0.165 2,500 +0 0.00% 412
2024-01-23 2024-01-19 0.167 2,500 +0 0.00% 418
2024-01-22 2024-01-18 0.168 2,500 +0 0.00% 420
2024-01-19 2024-01-17 0.165 2,500 +0 0.00% 412
2024-01-18 2024-01-16 0.158 2,500 +0 0.00% 395
2024-01-17 2024-01-15 0.167 2,500 +0 0.00% 418
2024-01-16 2024-01-12 0.167 2,500 +0 0.00% 418
2024-01-15 2024-01-11 0.169 2,500 +0 0.00% 422
2024-01-12 2024-01-10 0.170 2,500 +0 0.00% 425
2024-01-11 2024-01-09 0.170 2,500 +0 0.00% 425
2024-01-10 2024-01-08 0.170 2,500 +0 0.00% 425
2024-01-09 2024-01-05 0.175 2,500 +0 0.00% 438
2024-01-08 2024-01-04 0.175 2,500 +0 0.00% 438
2024-01-05 2024-01-03 0.175 2,500 +0 0.00% 438
2024-01-04 2024-01-02 0.175 2,500 +0 0.00% 438
2024-01-03 2023-12-29 0.175 2,500 +0 0.00% 438
2024-01-02 2023-12-28 0.175 2,500 +0 0.00% 438
2023-12-29 2023-12-27 0.175 2,500 +0 0.00% 438
2023-12-28 2023-12-22 0.175 2,500 +0 0.00% 438
2023-12-27 2023-12-21 0.175 2,500 +0 0.00% 438
2023-12-22 2023-12-20 0.175 2,500 +0 0.00% 438
2023-12-21 2023-12-19 0.175 2,500 +0 0.00% 438
2023-12-20 2023-12-18 0.177 2,500 +0 0.00% 442
2023-12-19 2023-12-15 0.177 2,500 +0 0.00% 442
2023-12-18 2023-12-14 0.177 2,500 +0 0.00% 442
2023-12-15 2023-12-13 0.178 2,500 +0 0.00% 445
2023-12-14 2023-12-12 0.178 2,500 +0 0.00% 445
2023-12-13 2023-12-11 0.178 2,500 +0 0.00% 445
2023-12-12 2023-12-08 0.178 2,500 +0 0.00% 445
2023-12-11 2023-12-07 0.178 2,500 +0 0.00% 445
2023-12-08 2023-12-06 0.178 2,500 +0 0.00% 445
2023-12-07 2023-12-05 0.178 2,500 +0 0.00% 445
2023-12-06 2023-12-04 0.178 2,500 +0 0.00% 445
2023-12-05 2023-12-01 0.170 2,500 +0 0.00% 425
2023-12-04 2023-11-30 0.170 2,500 +0 0.00% 425
2023-12-01 2023-11-29 0.170 2,500 +0 0.00% 425
2023-11-30 2023-11-28 0.170 2,500 +0 0.00% 425
2023-11-29 2023-11-27 0.178 2,500 +0 0.00% 445
2023-11-28 2023-11-24 0.178 2,500 +0 0.00% 445
2023-11-27 2023-11-23 0.181 2,500 +0 0.00% 452
2023-11-24 2023-11-22 0.181 2,500 +0 0.00% 452
2023-11-23 2023-11-21 0.181 2,500 +0 0.00% 452
2023-11-22 2023-11-20 0.181 2,500 +0 0.00% 452
2023-11-21 2023-11-17 0.177 2,500 +0 0.00% 442
2023-11-20 2023-11-16 0.177 2,500 +0 0.00% 442
2023-11-17 2023-11-15 0.177 2,500 +0 0.00% 442
2023-11-16 2023-11-14 0.175 2,500 +0 0.00% 438
2023-11-15 2023-11-13 0.175 2,500 +0 0.00% 438
2023-11-14 2023-11-10 0.179 2,500 +0 0.00% 448
2023-11-13 2023-11-09 0.179 2,500 +0 0.00% 448
2023-11-10 2023-11-08 0.179 2,500 +0 0.00% 448
2023-11-09 2023-11-07 0.175 2,500 +0 0.00% 438
2023-11-08 2023-11-06 0.180 2,500 +0 0.00% 450
2023-11-07 2023-11-03 0.182 2,500 +0 0.00% 455
2023-11-06 2023-11-02 0.177 2,500 +0 0.00% 442
2023-11-03 2023-11-01 0.177 2,500 +0 0.00% 442
2023-11-02 2023-10-31 0.174 2,500 +0 0.00% 435
2023-11-01 2023-10-30 0.175 2,500 +0 0.00% 438
2023-10-31 2023-10-27 0.175 2,500 +0 0.00% 438
2023-10-30 2023-10-26 0.175 2,500 +0 0.00% 438
2023-10-27 2023-10-25 0.175 2,500 +0 0.00% 438
2023-10-26 2023-10-24 0.175 2,500 +0 0.00% 438
2023-10-25 2023-10-20 0.178 2,500 +0 0.00% 445
2023-10-24 2023-10-19 0.178 2,500 +0 0.00% 445
2023-10-20 2023-10-18 0.178 2,500 +0 0.00% 445
2023-10-19 2023-10-17 0.178 2,500 +0 0.00% 445
2023-10-18 2023-10-16 0.178 2,500 +0 0.00% 445
2023-10-17 2023-10-13 0.178 2,500 +0 0.00% 445
2023-10-16 2023-10-12 0.178 2,500 +0 0.00% 445
2023-10-13 2023-10-11 0.178 2,500 +0 0.00% 445
2023-10-12 2023-10-10 0.178 2,500 +0 0.00% 445
2023-10-11 2023-10-09 0.178 2,500 +0 0.00% 445
2023-10-10 2023-10-06 0.178 2,500 +0 0.00% 445
2023-10-09 2023-10-05 0.178 2,500 +0 0.00% 445
2023-10-06 2023-10-04 0.178 2,500 +0 0.00% 445
2023-10-05 2023-10-03 0.178 2,500 +0 0.00% 445
2023-10-04 2023-09-29 0.178 2,500 +0 0.00% 445
2023-10-03 2023-09-28 0.178 2,500 +0 0.00% 445
2023-09-29 2023-09-27 0.178 2,500 +0 0.00% 445
2023-09-28 2023-09-26 0.178 2,500 +0 0.00% 445
2023-09-27 2023-09-25 0.178 2,500 +0 0.00% 445
2023-09-26 2023-09-22 0.178 2,500 +0 0.00% 445
2023-09-25 2023-09-21 0.180 2,500 +0 0.00% 450
2023-09-22 2023-09-20 0.181 2,500 +0 0.00% 452
2023-09-21 2023-09-19 0.182 2,500 +0 0.00% 455
2023-09-20 2023-09-18 0.184 2,500 +0 0.00% 460
2023-09-19 2023-09-15 0.179 2,500 +0 0.00% 448
2023-09-18 2023-09-14 0.179 2,500 +0 0.00% 448
2023-09-15 2023-09-13 0.179 2,500 +0 0.00% 448
2023-09-14 2023-09-12 0.179 2,500 +0 0.00% 448
2023-09-13 2023-09-11 0.179 2,500 +0 0.00% 448
2023-09-12 2023-09-07 0.179 2,500 +0 0.00% 448
2023-09-11 2023-09-06 0.179 2,500 +0 0.00% 448
2023-09-07 2023-09-05 0.179 2,500 +0 0.00% 448
2023-09-06 2023-09-04 0.179 2,500 +0 0.00% 448
2023-09-05 2023-08-31 0.170 2,500 +0 0.00% 425
2023-09-04 2023-08-30 0.170 2,500 +0 0.00% 425
2023-08-31 2023-08-29 0.166 2,500 +0 0.00% 415
2023-08-30 2023-08-28 0.182 2,500 +0 0.00% 455
2023-08-29 2023-08-25 0.182 2,500 +0 0.00% 455
2023-08-28 2023-08-24 0.182 2,500 +0 0.00% 455
2023-08-25 2023-08-23 0.157 2,500 +0 0.00% 392
2023-08-24 2023-08-22 0.161 2,500 +0 0.00% 402
2023-08-23 2023-08-21 0.160 2,500 +0 0.00% 400
2023-08-22 2023-08-18 0.161 2,500 +0 0.00% 402
2023-08-21 2023-08-17 0.161 2,500 +0 0.00% 402
2023-08-18 2023-08-16 0.169 2,500 +0 0.00% 422
2023-08-17 2023-08-15 0.169 2,500 +0 0.00% 422
2023-08-16 2023-08-14 0.161 2,500 +0 0.00% 402
2023-08-15 2023-08-11 0.160 2,500 +0 0.00% 400
2023-08-14 2023-08-10 0.160 2,500 +0 0.00% 400
2023-08-11 2023-08-09 0.161 2,500 +0 0.00% 402
2023-08-10 2023-08-08 0.161 2,500 +0 0.00% 402
2023-08-09 2023-08-07 0.160 2,500 +0 0.00% 400
2023-08-08 2023-08-04 0.160 2,500 +0 0.00% 400
2023-08-07 2023-08-03 0.167 2,500 +0 0.00% 418
2023-08-04 2023-08-02 0.169 2,500 +0 0.00% 422
2023-08-03 2023-08-01 0.162 2,500 +0 0.00% 405
2023-08-02 2023-07-31 0.164 2,500 +0 0.00% 410
2023-08-01 2023-07-28 0.160 2,500 +0 0.00% 400
2023-07-31 2023-07-27 0.155 2,500 +0 0.00% 388
2023-07-28 2023-07-26 0.152 2,500 +0 0.00% 380
2023-07-27 2023-07-25 0.156 2,500 +0 0.00% 390
2023-07-26 2023-07-24 0.156 2,500 +0 0.00% 390
2023-07-25 2023-07-21 0.155 2,500 +0 0.00% 388
2023-07-24 2023-07-20 0.158 2,500 +0 0.00% 395
2023-07-21 2023-07-19 0.157 2,500 +0 0.00% 392
2023-07-20 2023-07-18 0.157 2,500 +0 0.00% 392
2023-07-19 2023-07-14 0.158 2,500 +0 0.00% 395
2023-07-18 2023-07-13 0.160 2,500 +0 0.00% 400
2023-07-14 2023-07-12 0.160 2,500 +0 0.00% 400
2023-07-13 2023-07-11 0.161 2,500 +0 0.00% 402
2023-07-12 2023-07-10 0.161 2,500 +0 0.00% 402
2023-07-11 2023-07-07 0.163 2,500 +0 0.00% 408
2023-07-10 2023-07-06 0.165 2,500 +0 0.00% 412
2023-07-07 2023-07-05 0.166 2,500 +0 0.00% 415
2023-07-06 2023-07-04 0.163 2,500 +0 0.00% 408
2023-07-05 2023-07-03 0.169 2,500 +0 0.00% 422
2023-07-04 2023-06-30 0.172 2,500 +0 0.00% 430
2023-07-03 2023-06-29 0.174 2,500 +0 0.00% 435
2023-06-30 2023-06-28 0.174 2,500 +0 0.00% 435
2023-06-29 2023-06-27 0.172 2,500 +0 0.00% 430
2023-06-28 2023-06-26 0.175 2,500 +0 0.00% 438
2023-06-27 2023-06-23 0.175 2,500 +0 0.00% 438
2023-06-26 2023-06-21 0.175 2,500 +0 0.00% 438
2023-06-23 2023-06-20 0.175 2,500 +0 0.00% 438
2023-06-21 2023-06-19 0.175 2,500 +0 0.00% 438
2023-06-20 2023-06-16 0.175 2,500 +0 0.00% 438
2023-06-19 2023-06-15 0.175 2,500 +0 0.00% 438
2023-06-16 2023-06-14 0.175 2,500 +0 0.00% 438
2023-06-15 2023-06-13 0.175 2,500 +0 0.00% 438
2023-06-14 2023-06-12 0.175 2,500 +0 0.00% 438
2023-06-13 2023-06-09 0.175 2,500 +0 0.00% 438
2023-06-12 2023-06-08 0.175 2,500 +0 0.00% 438
2023-06-09 2023-06-07 0.179 2,500 +0 0.00% 448
2023-06-08 2023-06-06 0.176 2,500 +0 0.00% 440
2023-06-07 2023-06-05 0.177 2,500 +0 0.00% 442
2023-06-06 2023-06-02 0.178 2,500 +0 0.00% 445
2023-06-05 2023-06-01 0.178 2,500 +0 0.00% 445
2023-06-02 2023-05-31 0.178 2,500 +0 0.00% 445
2023-06-01 2023-05-30 0.178 2,500 +0 0.00% 445
2023-05-31 2023-05-29 0.178 2,500 +0 0.00% 445
2023-05-30 2023-05-25 0.180 2,500 +0 0.00% 450
2023-05-29 2023-05-24 0.180 2,500 +0 0.00% 450
2023-05-25 2023-05-23 0.180 2,500 +0 0.00% 450
2023-05-24 2023-05-22 0.180 2,500 +0 0.00% 450
2023-05-23 2023-05-19 0.175 2,500 +0 0.00% 438
2023-05-22 2023-05-18 0.180 2,500 +0 0.00% 450
2023-05-19 2023-05-17 0.180 2,500 +0 0.00% 450
2023-05-18 2023-05-16 0.179 2,500 +0 0.00% 448
2023-05-17 2023-05-15 0.178 2,500 +0 0.00% 445
2023-05-16 2023-05-12 0.178 2,500 +0 0.00% 445
2023-05-15 2023-05-11 0.178 2,500 +0 0.00% 445
2023-05-12 2023-05-10 0.178 2,500 +0 0.00% 445
2023-05-11 2023-05-09 0.178 2,500 +0 0.00% 445
2023-05-10 2023-05-08 0.178 2,500 +0 0.00% 445
2023-05-09 2023-05-05 0.179 2,500 +0 0.00% 448
2023-05-08 2023-05-04 0.180 2,500 +0 0.00% 450
2023-05-05 2023-05-03 0.180 2,500 +0 0.00% 450
2023-05-04 2023-05-02 0.180 2,500 +0 0.00% 450
2023-05-03 2023-04-28 0.180 2,500 +0 0.00% 450
2023-05-02 2023-04-27 0.180 2,500 +0 0.00% 450
2023-04-28 2023-04-26 0.170 2,500 +0 0.00% 425
2023-04-27 2023-04-25 0.172 2,500 +0 0.00% 430
2023-04-26 2023-04-24 0.173 2,500 +0 0.00% 432
2023-04-25 2023-04-21 0.173 2,500 +0 0.00% 432
2023-04-24 2023-04-20 0.173 2,500 +0 0.00% 432
2023-04-21 2023-04-19 0.173 2,500 +0 0.00% 432
2023-04-20 2023-04-18 0.173 2,500 +0 0.00% 432
2023-04-19 2023-04-17 0.173 2,500 +0 0.00% 432
2023-04-18 2023-04-14 0.173 2,500 +0 0.00% 432
2023-04-17 2023-04-13 0.174 2,500 +0 0.00% 435
2023-04-14 2023-04-12 0.180 2,500 +0 0.00% 450
2023-04-13 2023-04-11 0.180 2,500 +0 0.00% 450
2023-04-12 2023-04-06 0.180 2,500 +0 0.00% 450
2023-04-11 2023-04-04 0.180 2,500 +0 0.00% 450
2023-04-06 2023-04-03 0.180 2,500 +0 0.00% 450
2023-04-04 2023-03-31 0.180 2,500 +0 0.00% 450
2023-04-03 2023-03-30 0.172 2,500 +0 0.00% 430
2023-03-31 2023-03-29 0.180 2,500 +0 0.00% 450
2023-03-30 2023-03-28 0.180 2,500 +0 0.00% 450
2023-03-29 2023-03-27 0.180 2,500 +0 0.00% 450
2023-03-28 2023-03-24 0.180 2,500 +0 0.00% 450
2023-03-27 2023-03-23 0.185 2,500 +0 0.00% 462
2023-03-24 2023-03-22 0.186 2,500 +0 0.00% 465
2023-03-23 2023-03-21 0.175 2,500 +0 0.00% 438
2023-03-22 2023-03-20 0.172 2,500 +0 0.00% 430
2023-03-21 2023-03-17 0.170 2,500 +0 0.00% 425
2023-03-20 2023-03-16 0.180 2,500 +0 0.00% 450
2023-03-17 2023-03-15 0.180 2,500 +0 0.00% 450
2023-03-16 2023-03-14 0.180 2,500 +0 0.00% 450
2023-03-15 2023-03-13 0.180 2,500 +0 0.00% 450
2023-03-14 2023-03-10 0.178 2,500 +0 0.00% 445
2023-03-13 2023-03-09 0.178 2,500 +0 0.00% 445
2023-03-10 2023-03-08 0.178 2,500 +0 0.00% 445
2023-03-09 2023-03-07 0.179 2,500 +0 0.00% 448
2023-03-08 2023-03-06 0.179 2,500 +0 0.00% 448
2023-03-07 2023-03-03 0.179 2,500 +0 0.00% 448
2023-03-06 2023-03-02 0.179 2,500 +0 0.00% 448
2023-03-03 2023-03-01 0.169 2,500 +0 0.00% 422
2023-03-02 2023-02-28 0.169 2,500 +0 0.00% 422
2023-03-01 2023-02-27 0.169 2,500 +0 0.00% 422
2023-02-28 2023-02-24 0.169 2,500 +0 0.00% 422
2023-02-27 2023-02-23 0.169 2,500 +0 0.00% 422
2023-02-24 2023-02-22 0.170 2,500 +0 0.00% 425
2023-02-23 2023-02-21 0.170 2,500 +0 0.00% 425
2023-02-22 2023-02-20 0.170 2,500 +0 0.00% 425
2023-02-21 2023-02-17 0.170 2,500 +0 0.00% 425
2023-02-20 2023-02-16 0.169 2,500 +0 0.00% 422
2023-02-17 2023-02-15 0.158 2,500 +0 0.00% 395
2023-02-16 2023-02-14 0.180 2,500 +0 0.00% 450
2023-02-15 2023-02-13 0.178 2,500 +0 0.00% 445
2023-02-14 2023-02-10 0.171 2,500 +0 0.00% 428
2023-02-13 2023-02-09 0.171 2,500 +0 0.00% 428
2023-02-10 2023-02-08 0.174 2,500 +0 0.00% 435
2023-02-09 2023-02-07 0.179 2,500 +0 0.00% 448
2023-02-08 2023-02-06 0.180 2,500 +0 0.00% 450
2023-02-07 2023-02-03 0.180 2,500 +0 0.00% 450
2023-02-06 2023-02-02 0.181 2,500 +0 0.00% 452
2023-02-03 2023-02-01 0.193 2,500 +0 0.00% 482
2023-02-02 2023-01-31 0.188 2,500 +0 0.00% 470
2023-02-01 2023-01-30 0.189 2,500 +0 0.00% 472
2023-01-31 2023-01-27 0.192 2,500 +0 0.00% 480
2023-01-30 2023-01-26 0.192 2,500 +0 0.00% 480
2023-01-27 2023-01-20 0.193 2,500 +0 0.00% 482
2023-01-26 2023-01-19 0.186 2,500 +0 0.00% 465
2023-01-20 2023-01-18 0.186 2,500 +0 0.00% 465
2023-01-19 2023-01-17 0.186 2,500 +0 0.00% 465
2023-01-18 2023-01-16 0.186 2,500 +0 0.00% 465
2023-01-17 2023-01-13 0.190 2,500 +0 0.00% 475
2023-01-16 2023-01-12 0.190 2,500 +0 0.00% 475
2023-01-13 2023-01-11 0.185 2,500 +0 0.00% 462
2023-01-12 2023-01-10 0.185 2,500 +0 0.00% 462
2023-01-11 2023-01-09 0.185 2,500 +0 0.00% 462
2023-01-10 2023-01-06 0.185 2,500 +0 0.00% 462
2023-01-09 2023-01-05 0.185 2,500 +0 0.00% 462
2023-01-06 2023-01-04 0.183 2,500 +0 0.00% 458
2023-01-05 2023-01-03 0.183 2,500 +0 0.00% 458
2023-01-04 2022-12-30 0.183 2,500 +0 0.00% 458
2023-01-03 2022-12-29 0.179 2,500 +0 0.00% 448
2022-12-30 2022-12-28 0.178 2,500 +0 0.00% 445
2022-12-29 2022-12-23 0.180 2,500 +0 0.00% 450
2022-12-28 2022-12-22 0.188 2,500 +0 0.00% 470
2022-12-23 2022-12-21 0.188 2,500 +0 0.00% 470
2022-12-22 2022-12-20 0.195 2,500 +0 0.00% 488
2022-12-21 2022-12-19 0.196 2,500 +0 0.00% 490
2022-12-20 2022-12-16 0.196 2,500 +0 0.00% 490
2022-12-19 2022-12-15 0.195 2,500 +0 0.00% 488
2022-12-16 2022-12-14 0.197 2,500 +0 0.00% 492
2022-12-15 2022-12-13 0.197 2,500 +0 0.00% 492
2022-12-14 2022-12-12 0.194 2,500 +0 0.00% 485
2022-12-13 2022-12-09 0.194 2,500 +0 0.00% 485
2022-12-12 2022-12-08 0.194 2,500 +0 0.00% 485
2022-12-09 2022-12-07 0.192 2,500 +0 0.00% 480
2022-12-08 2022-12-06 0.194 2,500 +0 0.00% 485
2022-12-07 2022-12-05 0.204 2,500 +0 0.00% 510
2022-12-06 2022-12-02 0.204 2,500 +0 0.00% 510
2022-12-05 2022-12-01 0.202 2,500 +0 0.00% 505
2022-12-02 2022-11-30 0.202 2,500 +0 0.00% 505
2022-12-01 2022-11-29 0.200 2,500 +0 0.00% 500
2022-11-30 2022-11-28 0.203 2,500 +0 0.00% 508
2022-11-29 2022-11-25 0.200 2,500 +0 0.00% 500
2022-11-28 2022-11-24 0.200 2,500 +0 0.00% 500
2022-11-25 2022-11-23 0.201 2,500 +0 0.00% 503
2022-11-24 2022-11-22 0.201 2,500 +0 0.00% 503
2022-11-23 2022-11-21 0.201 2,500 +0 0.00% 503
2022-11-22 2022-11-18 0.201 2,500 +0 0.00% 503
2022-11-21 2022-11-17 0.201 2,500 +0 0.00% 503
2022-11-18 2022-11-16 0.201 2,500 +0 0.00% 503
2022-11-17 2022-11-15 0.205 2,500 +0 0.00% 512
2022-11-16 2022-11-14 0.205 2,500 +0 0.00% 512
2022-11-15 2022-11-11 0.206 2,500 +0 0.00% 515
2022-11-14 2022-11-10 0.205 2,500 +0 0.00% 512
2022-11-11 2022-11-09 0.206 2,500 +0 0.00% 515
2022-11-10 2022-11-08 0.206 2,500 +0 0.00% 515
2022-11-09 2022-11-07 0.196 2,500 +0 0.00% 490
2022-11-08 2022-11-04 0.190 2,500 +0 0.00% 475
2022-11-07 2022-11-03 0.187 2,500 +0 0.00% 468
2022-11-04 2022-11-02 0.190 2,500 -75,000 0.00% 475
2022-09-13 2022-09-08 0.201 77,500 -105,000 0.01% 15,578
2022-09-05 2022-09-01 0.216 182,500 +75,000 0.02% 39,420
2022-08-29 2022-08-25 0.211 107,500 +105,000 0.01% 22,682
2022-08-18 2022-08-16 0.208 2,500 -90,000 0.00% 520
2022-08-17 2022-08-15 0.211 92,500 -45,000 0.01% 19,518
2022-07-22 2022-07-20 0.249 137,500 -37,500 0.01% 34,238
2022-07-21 2022-07-19 0.250 175,000 +137,500 0.02% 43,750
2022-07-20 2022-07-18 0.270 37,500 -157,500 0.00% 10,125
2022-07-19 2022-07-15 0.233 195,000 -322,500 0.02% 45,435
2022-07-18 2022-07-14 0.207 517,500 -115,000 0.05% 107,122
2022-07-13 2022-07-11 0.207 632,500 +75,000 0.07% 130,928
2022-07-11 2022-07-07 0.223 557,500 +65,000 0.06% 124,322
2022-07-08 2022-07-06 0.230 492,500 +215,000 0.05% 113,275
2022-07-07 2022-07-05 0.245 277,500 +230,000 0.03% 67,988
2022-07-06 2022-07-04 0.300 47,500 +45,000 0.00% 14,250
2022-07-05 2022-06-30 0.219 2,500 -100,000 0.00% 548
2022-07-04 2022-06-29 0.180 102,500 -95,000 0.01% 18,450
2022-06-30 2022-06-28 0.182 197,500 -40,000 0.02% 35,945
2022-06-24 2022-06-22 0.170 237,500 +12,500 0.02% 40,375
2022-06-23 2022-06-21 0.175 225,000 +50,000 0.02% 39,375
2022-06-22 2022-06-20 0.184 175,000 +22,500 0.02% 32,200
2022-06-20 2022-06-16 0.195 152,500 +130,000 0.02% 29,738
2022-06-17 2022-06-15 0.221 22,500 -60,000 0.00% 4,972
2022-06-16 2022-06-14 0.199 82,500 -50,000 0.01% 16,418
2022-06-13 2022-06-09 0.236 132,500 -40,000 0.01% 31,270
2022-06-10 2022-06-08 0.239 172,500 +70,000 0.02% 41,228
2022-06-08 2022-06-06 0.255 102,500 -97,500 0.01% 26,138
2022-06-06 2022-06-01 0.315 200,000 -400,000 0.02% 63,000
2022-06-02 2022-05-31 0.345 600,000 -355,000 0.06% 207,000
2022-06-01 2022-05-30 0.395 955,000 +220,000 0.10% 377,225
2022-03-02 2022-02-28 0.131 735,000 +720,000 0.08% 96,285
2022-02-10 2022-02-08 1.300 15,000 +7,500 0.00% 19,500
2022-02-09 2022-02-07 1.320 7,500 +2,500 0.00% 9,900
2022-02-08 2022-02-04 1.360 5,000 -100,000 0.00% 6,800
2022-01-28 2022-01-26 1.440 105,000 -90,000 0.01% 151,200
2022-01-26 2022-01-24 1.460 195,000 +192,500 0.02% 284,700
2022-01-25 2022-01-21 1.470 2,500 -100,000 0.00% 3,675
2022-01-24 2022-01-20 1.470 102,500 +97,500 0.01% 150,675
2022-01-21 2022-01-19 1.450 5,000 -12,500 0.00% 7,250
2022-01-20 2022-01-18 1.450 17,500 +15,000 0.00% 25,375
2022-01-19 2022-01-17 1.460 2,500 -12,500 0.00% 3,650
2022-01-18 2022-01-14 1.460 15,000 +7,500 0.00% 21,900
2022-01-17 2022-01-13 1.470 7,500 -125,000 0.00% 11,025
2022-01-14 2022-01-12 1.470 132,500 +125,000 0.01% 194,775
2022-01-12 2022-01-10 1.460 7,500 -110,000 0.00% 10,950
2022-01-11 2022-01-07 1.470 117,500 +95,000 0.01% 172,725
2022-01-10 2022-01-06 1.470 22,500 -50,000 0.00% 33,075
2021-12-30 2021-12-28 1.460 72,500 +65,000 0.01% 105,850
2021-12-28 2021-12-22 1.400 7,500 -67,500 0.00% 10,500
2021-12-23 2021-12-21 1.380 75,000 +5,000 0.01% 103,500
2021-12-22 2021-12-20 1.380 70,000 +67,500 0.01% 96,600
2021-12-17 2021-12-15 1.380 2,500 -90,000 0.00% 3,450
2021-12-16 2021-12-14 1.460 92,500 +77,500 0.01% 135,050
2021-12-15 2021-12-13 1.470 15,000 +12,500 0.00% 22,050
2021-12-09 2021-12-07 1.480 2,500 -95,000 0.00% 3,700
2021-12-08 2021-12-06 1.470 97,500 +37,500 0.01% 143,325
2021-12-07 2021-12-03 1.480 60,000 -17,500 0.01% 88,800
2021-12-03 2021-12-01 1.490 77,500 +75,000 0.01% 115,475
2021-12-01 2021-11-29 1.490 2,500 -87,500 0.00% 3,725
2021-11-30 2021-11-26 1.480 90,000 +87,500 0.01% 133,200
2021-11-23 2021-11-19 1.370 2,500 -127,500 0.00% 3,425
2021-11-22 2021-11-18 1.380 130,000 +2,500 0.01% 179,400
2021-11-19 2021-11-17 1.380 127,500 +125,000 0.01% 175,950
2021-11-16 2021-11-12 1.380 2,500 -10,000 0.00% 3,450
2021-11-15 2021-11-11 1.390 12,500 +10,000 0.00% 17,375
2021-11-11 2021-11-09 1.380 2,500 -105,000 0.00% 3,450
2021-11-10 2021-11-08 1.380 107,500 +105,000 0.01% 148,350
2021-11-09 2021-11-05 1.380 2,500 -112,500 0.00% 3,450
2021-11-08 2021-11-04 1.390 115,000 +35,000 0.01% 159,850
2021-11-05 2021-11-03 1.380 80,000 +37,500 0.01% 110,400
2021-11-04 2021-11-02 1.370 42,500 +10,000 0.00% 58,225
2021-11-03 2021-11-01 1.380 32,500 -45,000 0.00% 44,850
2021-11-02 2021-10-29 1.370 77,500 +75,000 0.01% 106,175
2021-11-01 2021-10-28 1.380 2,500 -100,000 0.00% 3,450
2021-10-28 2021-10-26 1.380 102,500 -20,000 0.01% 141,450
2021-10-27 2021-10-25 1.390 122,500 +80,000 0.01% 170,275
2021-10-26 2021-10-22 1.380 42,500 -30,000 0.00% 58,650
2021-10-25 2021-10-21 1.380 72,500 -125,000 0.01% 100,050
2021-10-22 2021-10-20 1.380 197,500 +120,000 0.02% 272,550
2021-10-21 2021-10-19 1.380 77,500 +40,000 0.01% 106,950
2021-10-20 2021-10-18 1.380 37,500 +35,000 0.00% 51,750
2021-10-19 2021-10-15 1.380 2,500 -110,000 0.00% 3,450
2021-10-18 2021-10-12 1.380 112,500 +110,000 0.01% 155,250
2021-10-15 2021-10-11 1.370 2,500 -105,000 0.00% 3,425
2021-10-12 2021-10-08 1.400 107,500 +75,000 0.01% 150,500
2021-10-11 2021-10-07 1.370 32,500 -80,000 0.00% 44,525
2021-10-07 2021-10-05 1.380 112,500 +85,000 0.01% 155,250
2021-10-06 2021-10-04 1.370 27,500 -107,500 0.00% 37,675
2021-10-05 2021-09-30 1.380 135,000 -37,500 0.01% 186,300
2021-10-04 2021-09-29 1.370 172,500 +17,500 0.02% 236,325
2021-09-30 2021-09-28 1.380 155,000 -92,500 0.02% 213,900
2021-09-29 2021-09-27 1.370 247,500 +195,000 0.03% 339,075
2021-09-28 2021-09-24 1.330 52,500 -80,000 0.01% 69,825
2021-09-23 2021-09-20 1.300 132,500 -145,000 0.01% 172,250
2021-09-21 2021-09-17 1.320 277,500 +5,000 0.03% 366,300
2021-08-26 2021-08-24 1.210 272,500 +42,500 0.03% 329,725
2021-08-25 2021-08-23 1.160 230,000 -80,000 0.02% 266,800
2021-07-12 2021-07-08 0.950 310,000 -87,500 0.03% 294,500
2021-05-05 2021-05-03 1.000 397,500 +57,500 0.04% 397,500
2021-04-21 2021-04-19 1.160 340,000 +5,000 0.04% 394,400
2021-01-06 2021-01-04 1.380 335,000 +115,000 0.04% 462,300
2020-12-30 2020-12-28 1.300 220,000 -150,000 0.02% 286,000
2020-10-06 2020-09-30 1.170 370,000 +150,000 0.04% 432,900
2020-09-17 2020-09-15 1.120 220,000 -125,000 0.02% 246,400
2020-09-11 2020-09-09 1.000 345,000 -5,000 0.04% 345,000
2020-09-10 2020-09-08 1.000 350,000 +2,500 0.04% 350,000
2020-09-09 2020-09-07 1.000 347,500 +2,500 0.04% 347,500
2020-08-20 2020-08-18 0.990 345,000 -10,000 0.04% 341,550
2020-08-18 2020-08-14 0.990 355,000 +5,000 0.04% 351,450
2020-08-17 2020-08-13 0.990 350,000 -5,000 0.04% 346,500
2020-08-14 2020-08-12 0.990 355,000 +2,500 0.04% 351,450
2020-08-13 2020-08-11 1.000 352,500 +7,500 0.04% 352,500
2020-08-10 2020-08-06 0.990 345,000 -50,000 0.04% 341,550
2020-07-27 2020-07-23 0.990 395,000 -150,000 0.04% 391,050
2020-07-22 2020-07-20 0.980 545,000 +95,000 0.06% 534,100
2020-07-09 2020-07-07 1.000 450,000 +60,000 0.05% 450,000
2020-06-30 2020-06-26 1.000 390,000 +130,000 0.04% 390,000
2020-06-29 2020-06-24 0.990 260,000 +12,500 0.03% 257,400
2020-06-26 2020-06-23 0.980 247,500 -70,000 0.03% 242,550
2020-06-24 2020-06-22 0.980 317,500 -60,000 0.03% 311,150
2020-06-22 2020-06-18 0.980 377,500 +47,500 0.04% 369,950
2020-06-18 2020-06-16 0.980 330,000 +102,500 0.03% 323,400
2020-06-16 2020-06-12 1.000 227,500 +85,000 0.02% 227,500
2020-06-09 2020-06-05 0.980 142,500 +42,500 0.01% 139,650
2020-06-02 2020-05-29 0.990 100,000 +32,500 0.01% 99,000
2020-05-27 2020-05-25 1.000 67,500 +10,000 0.01% 67,500
2020-05-25 2020-05-21 1.010 57,500 -30,000 0.01% 58,075
2020-05-19 2020-05-15 1.020 87,500 +85,000 0.01% 89,250
2020-04-21 2020-04-17 1.050 2,500 -5,000 0.00% 2,625
2020-04-03 2020-04-01 1.060 7,500 +5,000 0.00% 7,950
2020-03-19 2020-03-17 1.050 2,500 -17,500 0.00% 2,625
2020-03-13 2020-03-11 1.060 20,000 +15,000 0.00% 21,200
2020-03-09 2020-03-05 1.080 5,000 -10,000 0.00% 5,400
2020-03-04 2020-03-02 1.030 15,000 +12,500 0.00% 15,450
2020-01-29 2020-01-22 1.490 2,500 -7,500 0.00% 3,725
2020-01-22 2020-01-20 1.500 10,000 +7,500 0.00% 15,000
2019-12-13 2019-12-11 1.430 2,500 -2,500 0.00% 3,575
2019-12-11 2019-12-09 1.430 5,000 +2,500 0.00% 7,150
2019-12-09 2019-12-05 1.410 2,500 -2,500 0.00% 3,525
2019-12-06 2019-12-04 1.420 5,000 -2,500 0.00% 7,100
2019-12-05 2019-12-03 1.420 7,500 +2,500 0.00% 10,650
2019-12-04 2019-12-02 1.430 5,000 +2,500 0.00% 7,150
2019-10-21 2019-10-17 1.460 2,500 -40,000 0.00% 3,650
2019-10-18 2019-10-16 1.440 42,500 +40,000 0.00% 61,200
2019-10-17 2019-10-15 1.530 2,500 -20,000 0.00% 3,825
2019-10-16 2019-10-14 1.540 22,500 -10,000 0.00% 34,650
2019-10-15 2019-10-11 1.520 32,500 +30,000 0.00% 49,400
2019-10-10 2019-10-08 1.490 2,500 -10,000 0.00% 3,725
2019-10-09 2019-10-04 1.470 12,500 +10,000 0.00% 18,375
2019-10-04 2019-10-02 1.480 2,500 -2,500 0.00% 3,700
2019-10-03 2019-09-30 1.490 5,000 -2,500 0.00% 7,450
2019-10-02 2019-09-27 1.480 7,500 -55,000 0.00% 11,100
2019-09-30 2019-09-26 1.500 62,500 +57,500 0.01% 93,750
2019-09-27 2019-09-25 1.520 5,000 -7,500 0.00% 7,600
2019-09-26 2019-09-24 1.550 12,500 -105,000 0.00% 19,375
2019-09-25 2019-09-23 1.550 117,500 +115,000 0.01% 182,125
2019-09-23 2019-09-19 1.570 2,500 -50,000 0.00% 3,925
2019-09-20 2019-09-18 1.570 52,500 +50,000 0.01% 82,425
2019-09-16 2019-09-12 1.570 2,500 -22,500 0.00% 3,925
2019-09-13 2019-09-11 1.570 25,000 +22,500 0.00% 39,250
2019-09-12 2019-09-10 1.580 2,500 -85,000 0.00% 3,950
2019-09-11 2019-09-09 1.600 87,500 +85,000 0.01% 140,000
2019-09-10 2019-09-06 1.590 2,500 -50,000 0.00% 3,975
2019-09-09 2019-09-05 1.560 52,500 +50,000 0.01% 81,900
2019-08-27 2019-08-23 1.540 2,500 -67,500 0.00% 3,850
2019-08-26 2019-08-22 1.560 70,000 +67,500 0.01% 109,200
2019-08-21 2019-08-19 1.580 2,500 -67,500 0.00% 3,950
2019-08-20 2019-08-16 1.560 70,000 +67,500 0.01% 109,200
2019-08-19 2019-08-15 1.560 2,500 -67,500 0.00% 3,900
2019-08-16 2019-08-14 1.560 70,000 +67,500 0.01% 109,200
2019-08-09 2019-08-07 1.580 2,500 -67,500 0.00% 3,950
2019-08-08 2019-08-06 1.570 70,000 +67,500 0.01% 109,900
2019-08-07 2019-08-05 1.560 2,500 -55,000 0.00% 3,900
2019-08-06 2019-08-02 1.590 57,500 +55,000 0.01% 91,425
2019-08-05 2019-08-01 1.600 2,500 -67,500 0.00% 4,000
2019-08-02 2019-07-31 1.590 70,000 +67,500 0.01% 111,300
2019-07-31 2019-07-29 1.590 2,500 -67,500 0.00% 3,975
2019-07-29 2019-07-25 1.620 70,000 +67,500 0.01% 113,400
2019-07-26 2019-07-24 1.640 2,500 -70,000 0.00% 4,100
2019-07-25 2019-07-23 1.650 72,500 +70,000 0.01% 119,625
2019-07-17 2019-07-15 1.630 2,500 -67,500 0.00% 4,075
2019-07-16 2019-07-12 1.620 70,000 +67,500 0.01% 113,400
2019-07-12 2019-07-10 1.670 2,500 -67,500 0.00% 4,175
2019-07-11 2019-07-09 1.660 70,000 +67,500 0.01% 116,200
2019-07-10 2019-07-08 1.680 2,500 +2,500 0.00% 4,200
2019-07-04 2019-07-02 1.760 0 -65,000
2019-07-03 2019-06-28 1.740 65,000 +65,000 0.01% 113,100
2019-06-26 2019-06-24 1.830 0 -67,500
2019-06-25 2019-06-21 1.870 67,500 +67,500 0.01% 126,225
2019-06-19 2019-06-17 1.800 0 -67,500
2019-06-18 2019-06-14 1.770 67,500 +67,500 0.01% 119,475
2019-06-14 2019-06-12 1.770 0 -67,500
2019-06-13 2019-06-11 1.770 67,500 +67,500 0.01% 119,475
2019-05-24 2019-05-22 1.610 0 -95,000
2019-05-22 2019-05-20 1.580 95,000 -152,500 0.01% 150,100
2019-05-21 2019-05-17 1.600 247,500 +135,000 0.03% 396,000
2019-05-17 2019-05-15 1.590 112,500 -100,000 0.01% 178,875
2019-05-14 2019-05-09 1.620 212,500 +100,000 0.02% 344,250
2019-05-10 2019-05-08 1.650 112,500 -100,000 0.01% 185,625
2019-05-08 2019-05-06 1.720 212,500 +100,000 0.02% 365,500
2019-05-06 2019-05-02 1.760 112,500 -97,500 0.01% 198,000
2019-05-02 2019-04-29 1.790 210,000 +97,500 0.02% 375,900
2019-04-25 2019-04-23 1.850 112,500 -80,000 0.01% 208,125
2019-04-23 2019-04-17 1.870 192,500 +80,000 0.02% 359,975
2019-04-16 2019-04-12 1.850 112,500 -170,000 0.01% 208,125
2019-04-10 2019-04-08 1.700 282,500 -80,000 0.03% 480,250
2019-04-08 2019-04-03 1.700 362,500 +65,000 0.04% 616,250
2019-04-03 2019-04-01 1.740 297,500 -75,000 0.03% 517,650
2019-04-01 2019-03-28 1.780 372,500 +90,000 0.04% 663,050
2019-03-29 2019-03-27 1.800 282,500 -80,000 0.03% 508,500
2019-03-28 2019-03-26 1.800 362,500 +30,000 0.04% 652,500
2019-03-27 2019-03-25 1.790 332,500 -70,000 0.03% 595,175
2019-03-26 2019-03-22 1.790 402,500 -80,000 0.04% 720,475
2019-03-22 2019-03-20 1.750 482,500 +150,000 0.05% 844,375
2019-03-21 2019-03-19 1.750 332,500 -60,000 0.03% 581,875
2019-03-20 2019-03-18 1.750 392,500 -20,000 0.04% 686,875
2019-03-19 2019-03-15 1.730 412,500 +60,000 0.04% 713,625
2019-03-18 2019-03-14 1.660 352,500 -80,000 0.04% 585,150
2019-03-15 2019-03-13 1.650 432,500 +80,000 0.05% 713,625
2019-03-14 2019-03-12 1.630 352,500 -72,500 0.04% 574,575
2019-03-13 2019-03-11 1.630 425,000 +72,500 0.04% 692,750
2019-03-12 2019-03-08 1.640 352,500 -100,000 0.04% 578,100
2019-03-08 2019-03-06 1.670 452,500 +80,000 0.05% 755,675
2019-03-07 2019-03-05 1.680 372,500 -80,000 0.04% 625,800
2019-03-05 2019-03-01 1.700 452,500 +100,000 0.05% 769,250
2019-03-04 2019-02-28 1.710 352,500 -100,000 0.04% 602,775
2019-02-27 2019-02-25 1.750 452,500 +100,000 0.05% 791,875
2019-02-25 2019-02-21 1.710 352,500 -60,000 0.04% 602,775
2019-02-20 2019-02-18 1.720 412,500 +60,000 0.04% 709,500
2019-02-15 2019-02-13 1.760 352,500 -72,500 0.04% 620,400
2019-02-13 2019-02-11 1.780 425,000 +72,500 0.04% 756,500
2019-02-12 2019-02-08 1.770 352,500 -100,000 0.04% 623,925
2019-02-11 2019-02-04 1.810 452,500 +160,000 0.05% 819,025
2019-01-31 2019-01-29 1.890 292,500 -70,000 0.03% 552,825
2019-01-30 2019-01-28 1.900 362,500 +90,000 0.04% 688,750
2019-01-29 2019-01-25 1.890 272,500 -90,000 0.03% 515,025
2019-01-25 2019-01-23 1.890 362,500 +75,000 0.04% 685,125
2019-01-24 2019-01-22 1.890 287,500 -70,000 0.03% 543,375
2019-01-22 2019-01-18 1.870 357,500 +85,000 0.04% 668,525
2019-01-18 2019-01-16 1.840 272,500 -80,000 0.03% 501,400
2019-01-17 2019-01-15 1.840 352,500 +80,000 0.04% 648,600
2019-01-16 2019-01-14 1.850 272,500 -85,000 0.03% 504,125
2019-01-15 2019-01-11 1.840 357,500 -330,000 0.04% 657,800
2019-01-14 2019-01-10 1.820 687,500 -150,000 0.07% 1,251,250
2019-01-11 2019-01-09 1.810 837,500 -7,500 0.09% 1,515,875
2019-01-10 2019-01-08 1.790 845,000 +110,000 0.09% 1,512,550
2019-01-09 2019-01-07 1.790 735,000 +132,500 0.08% 1,315,650
2019-01-08 2019-01-04 1.790 602,500 +140,000 0.06% 1,078,475
2019-01-07 2019-01-03 1.810 462,500 +77,500 0.05% 837,125
2019-01-02 2018-12-27 1.810 385,000 +100,000 0.04% 696,850
2018-12-28 2018-12-24 1.810 285,000 -100,000 0.03% 515,850
2018-12-19 2018-12-17 1.920 385,000 +170,000 0.04% 739,200
2018-12-18 2018-12-14 1.930 215,000 -100,000 0.02% 414,950
2018-12-14 2018-12-12 1.940 315,000 +100,000 0.03% 611,100
2018-12-12 2018-12-10 1.970 215,000 -80,000 0.02% 423,550
2018-12-10 2018-12-06 2.040 295,000 +80,000 0.03% 601,800
2018-12-06 2018-12-04 2.180 215,000 -100,000 0.02% 468,700
2018-12-05 2018-12-03 2.200 315,000 +52,500 0.03% 693,000
2018-12-04 2018-11-30 2.190 262,500 -32,500 0.03% 574,875
2018-12-03 2018-11-29 2.210 295,000 +80,000 0.03% 651,950
2018-11-29 2018-11-27 2.150 215,000 -20,000 0.02% 462,250
2018-11-28 2018-11-26 2.060 235,000 -70,000 0.02% 484,100
2018-11-27 2018-11-23 2.030 305,000 +90,000 0.03% 619,150
2018-11-23 2018-11-21 2.000 215,000 -87,500 0.02% 430,000
2018-11-22 2018-11-20 2.010 302,500 +87,500 0.03% 608,025
2018-11-21 2018-11-19 2.000 215,000 -80,000 0.02% 430,000
2018-11-19 2018-11-15 2.000 295,000 +80,000 0.03% 590,000
2018-11-15 2018-11-13 1.990 215,000 -40,000 0.02% 427,850
2018-11-14 2018-11-12 1.990 255,000 +40,000 0.03% 507,450
2018-11-12 2018-11-08 2.000 215,000 -70,000 0.02% 430,000
2018-11-09 2018-11-07 1.990 285,000 +70,000 0.03% 567,150
2018-11-07 2018-11-05 2.000 215,000 -50,000 0.02% 430,000
2018-11-06 2018-11-02 2.000 265,000 +50,000 0.03% 530,000
2018-11-05 2018-11-01 2.000 215,000 -70,000 0.02% 430,000
2018-11-02 2018-10-31 2.010 285,000 +70,000 0.03% 572,850
2018-11-01 2018-10-30 1.980 215,000 -67,500 0.02% 425,700
2018-10-30 2018-10-26 1.980 282,500 +67,500 0.03% 559,350
2018-10-26 2018-10-24 1.970 215,000 -80,000 0.02% 423,550
2018-10-25 2018-10-23 1.980 295,000 +80,000 0.03% 584,100
2018-10-24 2018-10-22 1.970 215,000 -70,000 0.02% 423,550
2018-10-22 2018-10-18 1.970 285,000 +100,000 0.03% 561,450
2018-10-18 2018-10-15 1.990 185,000 -55,000 0.02% 368,150
2018-10-15 2018-10-11 2.000 240,000 +55,000 0.03% 480,000
2018-10-12 2018-10-10 2.010 185,000 -80,000 0.02% 371,850
2018-10-09 2018-10-05 2.020 265,000 +80,000 0.03% 535,300
2018-10-05 2018-10-03 2.080 185,000 -85,000 0.02% 384,800
2018-09-28 2018-09-26 2.240 270,000 +85,000 0.03% 604,800
2018-09-27 2018-09-24 2.230 185,000 -77,500 0.02% 412,550
2018-09-24 2018-09-20 2.220 262,500 +77,500 0.03% 582,750
2018-09-19 2018-09-17 2.190 185,000 -90,000 0.02% 405,150
2018-09-18 2018-09-14 2.190 275,000 +90,000 0.03% 602,250
2018-09-17 2018-09-13 2.170 185,000 -80,000 0.02% 401,450
2018-09-14 2018-09-12 2.150 265,000 +80,000 0.03% 569,750
2018-09-13 2018-09-11 2.150 185,000 -100,000 0.02% 397,750
2018-09-10 2018-09-06 2.180 285,000 +100,000 0.03% 621,300
2018-09-07 2018-09-05 2.190 185,000 -80,000 0.02% 405,150
2018-09-06 2018-09-04 2.200 265,000 +80,000 0.03% 583,000
2018-09-05 2018-09-03 2.190 185,000 -85,000 0.02% 405,150
2018-08-28 2018-08-24 2.170 270,000 +85,000 0.03% 585,900
2018-08-27 2018-08-23 2.170 185,000 -90,000 0.02% 401,450
2018-08-23 2018-08-21 2.190 275,000 +30,000 0.03% 602,250
2018-08-20 2018-08-16 2.220 245,000 +60,000 0.03% 543,900
2018-08-16 2018-08-14 2.240 185,000 -90,000 0.02% 414,400
2018-08-15 2018-08-13 2.240 275,000 +90,000 0.03% 616,000
2018-08-14 2018-08-10 2.240 185,000 -80,000 0.02% 414,400
2018-08-13 2018-08-09 2.220 265,000 +60,000 0.03% 588,300
2018-08-09 2018-08-07 2.260 205,000 -80,000 0.02% 463,300
2018-08-06 2018-08-02 2.310 285,000 +70,000 0.03% 658,350
2018-08-03 2018-08-01 2.340 215,000 -70,000 0.02% 503,100
2018-08-02 2018-07-31 2.350 285,000 +80,000 0.03% 669,750
2018-08-01 2018-07-30 2.360 205,000 -60,000 0.02% 483,800
2018-07-31 2018-07-27 2.360 265,000 +50,000 0.03% 625,400
2018-07-30 2018-07-26 2.350 215,000 -70,000 0.02% 505,250
2018-07-27 2018-07-25 2.360 285,000 +100,000 0.03% 672,600
2018-07-26 2018-07-24 2.360 185,000 -100,000 0.02% 436,600
2018-07-25 2018-07-23 2.350 285,000 +10,000 0.03% 669,750
2018-07-23 2018-07-19 2.390 275,000 +65,000 0.03% 657,250
2018-07-20 2018-07-18 2.370 210,000 -70,000 0.02% 497,700
2018-07-19 2018-07-17 2.330 280,000 +95,000 0.03% 652,400
2018-07-18 2018-07-16 2.330 185,000 -100,000 0.02% 431,050
2018-07-17 2018-07-13 2.310 285,000 +100,000 0.03% 658,350
2018-07-16 2018-07-12 2.290 185,000 -77,500 0.02% 423,650
2018-07-13 2018-07-11 2.260 262,500 +77,500 0.03% 593,250
2018-07-12 2018-07-10 2.260 185,000 +150,000 0.02% 418,100
2018-07-11 2018-07-09 2.250 35,000 -80,000 0.00% 78,750
2018-07-10 2018-07-06 2.240 115,000 +80,000 0.01% 257,600
2018-07-09 2018-07-05 2.260 35,000 -102,500 0.00% 79,100
2018-07-06 2018-07-04 2.270 137,500 +102,500 0.01% 312,125
2018-07-05 2018-07-03 2.280 35,000 -7,500 0.00% 79,800
2018-07-04 2018-06-29 2.290 42,500 -77,500 0.00% 97,325
2018-06-29 2018-06-27 2.290 120,000 +50,000 0.01% 274,800
2018-06-28 2018-06-26 2.290 70,000 -60,000 0.01% 160,300
2018-06-27 2018-06-25 2.300 130,000 +90,000 0.01% 299,000
2018-06-26 2018-06-22 2.300 40,000 +20,000 0.00% 92,000
2018-06-25 2018-06-21 2.280 20,000 -67,500 0.00% 45,600
2018-06-22 2018-06-20 2.270 87,500 +52,500 0.01% 198,625
2018-06-21 2018-06-19 2.270 35,000 -50,000 0.00% 79,450
2018-06-19 2018-06-14 2.310 85,000 +70,000 0.01% 196,350
2018-06-15 2018-06-13 2.310 15,000 -55,000 0.00% 34,650
2018-06-14 2018-06-12 2.300 70,000 +50,000 0.01% 161,000
2018-06-13 2018-06-11 2.290 20,000 -60,000 0.00% 45,800
2018-06-11 2018-06-07 2.270 80,000 +60,000 0.01% 181,600
2018-06-08 2018-06-06 2.280 20,000 -100,000 0.00% 45,600
2018-06-07 2018-06-05 2.280 120,000 +55,000 0.01% 273,600
2018-06-06 2018-06-04 2.330 65,000 -50,000 0.01% 151,450
2018-06-05 2018-06-01 2.350 115,000 +100,000 0.01% 270,250
2018-06-01 2018-05-30 2.320 15,000 -60,000 0.00% 34,800
2018-05-28 2018-05-24 2.250 75,000 -20,000 0.01% 168,750
2018-05-25 2018-05-23 2.210 95,000 +80,000 0.01% 209,950
2018-05-23 2018-05-18 2.140 15,000 -80,000 0.00% 32,100
2018-05-17 2018-05-15 1.890 95,000 -70,000 0.01% 179,550
2018-05-16 2018-05-14 1.860 165,000 +70,000 0.02% 306,900
2018-05-15 2018-05-11 1.740 95,000 -197,500 0.01% 165,300
2018-05-14 2018-05-10 1.700 292,500 +197,500 0.03% 497,250
2018-05-11 2018-05-09 1.680 95,000 -130,000 0.01% 159,600
2018-05-10 2018-05-08 1.660 225,000 +195,000 0.02% 373,500
2018-05-09 2018-05-07 1.670 30,000 -180,000 0.00% 50,100
2018-05-08 2018-05-04 1.680 210,000 +210,000 0.02% 352,800
2018-05-07 2018-05-03 1.670 0 -70,000
2018-05-04 2018-05-02 1.670 70,000 -160,000 0.01% 116,900
2018-05-03 2018-04-30 1.680 230,000 +90,000 0.02% 386,400
2018-05-02 2018-04-27 1.660 140,000 +20,000 0.02% 232,400
2018-04-27 2018-04-25 1.670 120,000 -40,000 0.01% 200,400
2018-04-26 2018-04-24 1.680 160,000 -70,000 0.02% 268,800
2018-04-25 2018-04-23 1.680 230,000 -100,000 0.02% 386,400
2018-04-24 2018-04-20 1.680 330,000 +150,000 0.04% 554,400
2018-04-23 2018-04-19 1.680 180,000 -100,000 0.02% 302,400
2018-04-20 2018-04-18 1.660 280,000 +50,000 0.03% 464,800
2018-04-19 2018-04-17 1.680 230,000 -37,500 0.02% 386,400
2018-04-18 2018-04-16 1.690 267,500 +120,000 0.03% 452,075
2018-04-17 2018-04-13 1.700 147,500 -170,000 0.02% 250,750
2018-04-16 2018-04-12 1.680 317,500 +167,500 0.03% 533,400
2018-04-13 2018-04-11 1.700 150,000 -160,000 0.02% 255,000
2018-04-12 2018-04-10 1.700 310,000 +180,000 0.03% 527,000
2018-04-11 2018-04-09 1.690 130,000 -60,000 0.01% 219,700
2018-04-10 2018-04-06 1.670 190,000 -147,500 0.02% 317,300
2018-04-09 2018-04-04 1.660 337,500 +157,500 0.04% 560,250
2018-04-06 2018-04-03 1.650 180,000 -110,000 0.02% 297,000
2018-04-04 2018-03-29 1.640 290,000 +72,500 0.03% 475,600
2018-04-03 2018-03-28 1.640 217,500 -150,000 0.02% 356,700
2018-03-29 2018-03-27 1.660 367,500 +90,000 0.04% 610,050
2018-03-28 2018-03-26 1.660 277,500 +80,000 0.03% 460,650
2018-03-27 2018-03-23 1.680 197,500 +67,500 0.02% 331,800
2018-03-26 2018-03-22 1.680 130,000 -55,000 0.01% 218,400
2018-03-23 2018-03-21 1.690 185,000 -50,000 0.02% 312,650
2018-03-22 2018-03-20 1.690 235,000 +80,000 0.03% 397,150
2018-03-21 2018-03-19 1.700 155,000 +20,000 0.02% 263,500
2018-03-20 2018-03-16 1.700 135,000 +80,000 0.01% 229,500
2018-03-16 2018-03-14 1.690 55,000 -70,000 0.01% 92,950
2018-03-15 2018-03-13 1.700 125,000 +95,000 0.01% 212,500
2018-03-13 2018-03-09 1.710 30,000 -115,000 0.00% 51,300
2018-03-12 2018-03-08 1.700 145,000 -40,000 0.02% 246,500
2018-03-09 2018-03-07 1.700 185,000 +65,000 0.02% 314,500
2018-03-08 2018-03-06 1.700 120,000 -45,000 0.01% 204,000
2018-03-07 2018-03-05 1.680 165,000 +117,500 0.02% 277,200
2018-03-06 2018-03-02 1.680 47,500 -92,500 0.01% 79,800
2018-03-05 2018-03-01 1.680 140,000 -20,000 0.02% 235,200
2018-03-02 2018-02-28 1.670 160,000 -30,000 0.02% 267,200
2018-03-01 2018-02-27 1.680 190,000 -40,000 0.02% 319,200
2018-02-28 2018-02-26 1.650 230,000 -90,000 0.02% 379,500
2018-02-27 2018-02-23 1.600 320,000 +125,000 0.03% 512,000
2018-02-26 2018-02-22 1.600 195,000 -35,000 0.02% 312,000
2018-02-23 2018-02-21 1.590 230,000 -110,000 0.02% 365,700
2018-02-22 2018-02-20 1.600 340,000 +180,000 0.04% 544,000
2018-02-21 2018-02-15 1.580 160,000 -137,500 0.02% 252,800
2018-02-20 2018-02-13 1.550 297,500 +167,500 0.03% 461,125
2018-02-14 2018-02-12 1.540 130,000 -180,000 0.01% 200,200
2018-02-12 2018-02-08 1.550 310,000 +62,500 0.03% 480,500
2018-02-09 2018-02-07 1.540 247,500 -12,500 0.03% 381,150
2018-02-08 2018-02-06 1.530 260,000 +125,000 0.03% 397,800
2018-02-07 2018-02-05 1.570 135,000 -110,000 0.01% 211,950
2018-02-06 2018-02-02 1.580 245,000 +125,000 0.03% 387,100
2018-02-05 2018-02-01 1.550 120,000 -110,000 0.01% 186,000
2018-02-02 2018-01-31 1.550 230,000 -70,000 0.02% 356,500
2018-02-01 2018-01-30 1.530 300,000 +70,000 0.03% 459,000
2018-01-30 2018-01-26 1.550 230,000 -70,000 0.02% 356,500
2018-01-29 2018-01-25 1.550 300,000 -25,000 0.03% 465,000
2018-01-26 2018-01-24 1.550 325,000 +100,000 0.04% 503,750
2018-01-25 2018-01-23 1.550 225,000 +10,000 0.02% 348,750
2018-01-24 2018-01-22 1.540 215,000 +20,000 0.02% 331,100
2018-01-23 2018-01-19 1.540 195,000 -15,000 0.02% 300,300
2018-01-22 2018-01-18 1.530 210,000 +50,000 0.02% 321,300
2018-01-18 2018-01-16 1.500 160,000 -30,000 0.02% 240,000
2018-01-17 2018-01-15 1.490 190,000 +55,000 0.02% 283,100
2018-01-16 2018-01-12 1.480 135,000 +57,500 0.01% 199,800
2018-01-15 2018-01-11 1.440 77,500 -140,000 0.01% 111,600
2018-01-12 2018-01-10 1.440 217,500 -22,500 0.02% 313,200
2018-01-11 2018-01-09 1.430 240,000 +110,000 0.03% 343,200
2018-01-10 2018-01-08 1.420 130,000 -27,500 0.01% 184,600
2018-01-09 2018-01-05 1.400 157,500 -122,500 0.02% 220,500
2018-01-08 2018-01-04 1.370 280,000 -2,500 0.03% 383,600
2018-01-05 2018-01-03 1.350 282,500 -95,000 0.03% 381,375
2018-01-04 2018-01-02 1.330 377,500 +65,000 0.04% 502,075
2018-01-02 2017-12-28 1.300 312,500 -250,000 0.03% 406,250
2017-12-29 2017-12-27 1.280 562,500 +40,000 0.06% 720,000
2017-12-27 2017-12-21 1.250 522,500 +100,000 0.06% 653,125
2017-12-22 2017-12-20 1.230 422,500 -140,000 0.05% 519,675
2017-12-21 2017-12-19 1.200 562,500 +30,000 0.06% 675,000
2017-12-20 2017-12-18 1.200 532,500 +2,500 0.06% 639,000
2017-12-19 2017-12-15 1.230 530,000 +2,500 0.06% 651,900
2017-12-18 2017-12-14 1.220 527,500 -240,000 0.06% 643,550
2017-12-15 2017-12-13 1.240 767,500 -50,000 0.08% 951,700
2017-12-14 2017-12-12 1.240 817,500 +57,500 0.09% 1,013,700
2017-12-13 2017-12-11 1.240 760,000 -55,000 0.08% 942,400
2017-12-12 2017-12-08 1.200 815,000 -65,000 0.09% 978,000
2017-12-11 2017-12-07 1.190 880,000 +110,000 0.10% 1,047,200
2017-12-08 2017-12-06 1.190 770,000 -10,000 0.08% 916,300
2017-12-07 2017-12-05 1.170 780,000 -2,500 0.08% 912,600
2017-12-06 2017-12-04 1.180 782,500 +2,500 0.08% 923,350
2017-12-05 2017-12-01 1.180 780,000 +130,000 0.08% 920,400
2017-12-04 2017-11-30 1.200 650,000 -80,000 0.07% 780,000
2017-12-01 2017-11-29 1.230 730,000 +135,000 0.08% 897,900
2017-11-30 2017-11-28 1.200 595,000 +180,000 0.06% 714,000
2017-11-29 2017-11-27 1.190 415,000 -105,000 0.04% 493,850
2017-11-28 2017-11-24 1.190 520,000 -25,000 0.06% 618,800
2017-11-27 2017-11-23 1.200 545,000 +190,000 0.06% 654,000
2017-11-22 2017-11-20 1.190 355,000 -100,000 0.04% 422,450
2017-11-21 2017-11-17 1.180 455,000 +10,000 0.05% 536,900
2017-11-20 2017-11-16 1.200 445,000 -100,000 0.05% 534,000
2017-11-17 2017-11-15 1.210 545,000 +60,000 0.06% 659,450
2017-11-15 2017-11-13 1.200 485,000 -40,000 0.05% 582,000
2017-11-14 2017-11-10 1.200 525,000 +5,000 0.06% 630,000
2017-11-13 2017-11-09 1.210 520,000 -50,000 0.06% 629,200
2017-11-09 2017-11-07 1.210 570,000 +70,000 0.06% 689,700
2017-11-08 2017-11-06 1.210 500,000 +40,000 0.05% 605,000
2017-11-07 2017-11-03 1.210 460,000 -130,000 0.05% 556,600
2017-11-06 2017-11-02 1.210 590,000 +50,000 0.06% 713,900
2017-11-03 2017-11-01 1.210 540,000 -30,000 0.06% 653,400
2017-11-02 2017-10-31 1.230 570,000 +100,000 0.06% 701,100
2017-11-01 2017-10-30 1.240 470,000 +20,000 0.05% 582,800
2017-10-31 2017-10-27 1.240 450,000 +100,000 0.05% 558,000
2017-10-27 2017-10-25 1.250 350,000 -20,000 0.04% 437,500
2017-10-26 2017-10-24 1.220 370,000 -105,000 0.04% 451,400
2017-10-25 2017-10-23 1.220 475,000 +5,000 0.05% 579,500
2017-10-24 2017-10-20 1.260 470,000 -80,000 0.05% 592,200
2017-10-23 2017-10-19 1.250 550,000 +170,000 0.06% 687,500
2017-10-20 2017-10-18 1.240 380,000 -25,000 0.04% 471,200
2017-10-19 2017-10-17 1.230 405,000 +10,000 0.04% 498,150
2017-10-18 2017-10-16 1.250 395,000 -27,500 0.04% 493,750
2017-10-16 2017-10-12 1.260 422,500 -100,000 0.05% 532,350
2017-10-13 2017-10-11 1.280 522,500 +122,500 0.06% 668,800
2017-10-12 2017-10-10 1.280 400,000 -100,000 0.04% 512,000
2017-10-10 2017-10-06 1.320 500,000 +130,000 0.05% 660,000
2017-10-09 2017-10-04 1.330 370,000 -80,000 0.04% 492,100
2017-10-04 2017-09-29 1.280 450,000 +10,000 0.05% 576,000
2017-10-03 2017-09-28 1.280 440,000 +140,000 0.05% 563,200
2017-09-29 2017-09-27 1.280 300,000 -40,000 0.03% 384,000
2017-09-22 2017-09-20 1.280 340,000 +100,000 0.04% 435,200
2017-09-21 2017-09-19 1.270 240,000 -122,500 0.03% 304,800
2017-09-20 2017-09-18 1.290 362,500 -30,000 0.04% 467,625
2017-09-19 2017-09-15 1.270 392,500 +100,000 0.04% 498,475
2017-09-15 2017-09-13 1.290 292,500 -140,000 0.03% 377,325
2017-09-11 2017-09-07 1.320 432,500 +60,000 0.05% 570,900
2017-09-08 2017-09-06 1.320 372,500 -60,000 0.04% 491,700
2017-09-07 2017-09-05 1.290 432,500 +15,000 0.05% 557,925
2017-09-05 2017-09-01 1.330 417,500 +20,000 0.05% 555,275
2017-09-04 2017-08-31 1.270 397,500 +110,000 0.04% 504,825
2017-09-01 2017-08-30 1.350 287,500 -100,000 0.03% 388,125
2017-08-31 2017-08-29 1.340 387,500 +30,000 0.04% 519,250
2017-08-30 2017-08-28 1.350 357,500 +80,000 0.04% 482,625
2017-08-29 2017-08-25 1.330 277,500 -220,000 0.03% 369,075
2017-08-28 2017-08-24 1.360 497,500 -7,500 0.05% 676,600
2017-08-25 2017-08-22 1.360 505,000 +90,000 0.05% 686,800
2017-08-24 2017-08-21 1.370 415,000 -120,000 0.05% 568,550
2017-08-22 2017-08-18 1.360 535,000 +110,000 0.06% 727,600
2017-08-21 2017-08-17 1.380 425,000 -100,000 0.05% 586,500
2017-08-18 2017-08-16 1.380 525,000 -5,000 0.06% 724,500
2017-08-17 2017-08-15 1.380 530,000 +60,000 0.06% 731,400
2017-08-14 2017-08-10 1.400 470,000 +130,000 0.05% 658,000
2017-08-11 2017-08-09 1.460 340,000 +100,000 0.04% 496,400
2017-08-10 2017-08-08 1.520 240,000 -100,000 0.03% 364,800
2017-08-09 2017-08-07 1.530 340,000 -100,000 0.04% 520,200
2017-08-08 2017-08-04 1.520 440,000 +140,000 0.05% 668,800
2017-08-07 2017-08-03 1.520 300,000 -160,000 0.03% 456,000
2017-08-03 2017-08-01 1.450 460,000 -95,000 0.05% 667,000
2017-08-02 2017-07-31 1.440 555,000 +55,000 0.06% 799,200
2017-07-31 2017-07-27 1.400 500,000 -15,000 0.05% 700,000
2017-07-28 2017-07-26 1.370 515,000 +105,000 0.06% 705,550
2017-07-26 2017-07-24 1.330 410,000 -120,000 0.04% 545,300
2017-07-25 2017-07-21 1.320 530,000 +110,000 0.06% 699,600
2017-07-24 2017-07-20 1.350 420,000 +10,000 0.05% 567,000
2017-07-21 2017-07-19 1.330 410,000 +100,000 0.04% 545,300
2017-07-20 2017-07-18 1.320 310,000 -100,000 0.03% 409,200
2017-07-17 2017-07-13 1.300 410,000 +100,000 0.04% 533,000
2017-07-14 2017-07-12 1.280 310,000 -12,500 0.03% 396,800
2017-07-13 2017-07-11 1.270 322,500 -100,000 0.04% 409,575
2017-07-12 2017-07-10 1.260 422,500 +12,500 0.05% 532,350
2017-07-11 2017-07-07 1.250 410,000 -15,000 0.04% 512,500
2017-07-10 2017-07-06 1.250 425,000 +15,000 0.05% 531,250
2017-07-05 2017-07-03 1.250 410,000 +100,000 0.04% 512,500
2017-07-04 2017-06-30 1.240 310,000 -50,000 0.03% 384,400
2017-07-03 2017-06-29 1.230 360,000 +50,000 0.04% 442,800
2017-06-30 2017-06-28 1.230 310,000 -100,000 0.03% 381,300
2017-06-29 2017-06-27 1.230 410,000 +100,000 0.04% 504,300
2017-06-27 2017-06-23 1.250 310,000 -190,000 0.03% 387,500
2017-06-26 2017-06-22 1.250 500,000 +180,000 0.05% 625,000
2017-06-23 2017-06-21 1.230 320,000 -160,000 0.03% 393,600
2017-06-21 2017-06-19 1.260 480,000 +170,000 0.05% 604,800
2017-06-20 2017-06-16 1.260 310,000 -45,000 0.03% 390,600
2017-06-19 2017-06-15 1.230 355,000 -55,000 0.04% 436,650
2017-06-16 2017-06-14 1.240 410,000 -10,000 0.04% 508,400
2017-06-15 2017-06-13 1.250 420,000 +110,000 0.05% 525,000
2017-06-14 2017-06-12 1.230 310,000 -100,000 0.03% 381,300
2017-06-13 2017-06-09 1.230 410,000 -10,000 0.04% 504,300
2017-06-12 2017-06-08 1.230 420,000 +100,000 0.05% 516,600
2017-06-09 2017-06-07 1.250 320,000 -105,000 0.03% 400,000
2017-06-08 2017-06-06 1.270 425,000 -10,000 0.05% 539,750
2017-06-07 2017-06-05 1.270 435,000 +125,000 0.05% 552,450
2017-06-06 2017-06-02 1.270 310,000 -100,000 0.03% 393,700
2017-06-02 2017-05-31 1.280 410,000 +80,000 0.04% 524,800
2017-06-01 2017-05-29 1.300 330,000 +20,000 0.04% 429,000
2017-05-31 2017-05-26 1.300 310,000 -100,000 0.03% 403,000
2017-05-29 2017-05-25 1.320 410,000 +52,500 0.04% 541,200
2017-05-26 2017-05-24 1.310 357,500 -42,500 0.04% 468,325
2017-05-25 2017-05-23 1.320 400,000 +130,000 0.04% 528,000
2017-05-23 2017-05-19 1.300 270,000 +90,000 0.03% 351,000
2017-05-19 2017-05-17 1.340 180,000 -100,000 0.02% 241,200
2017-05-18 2017-05-16 1.340 280,000 -27,500 0.03% 375,200
2017-05-17 2017-05-15 1.350 307,500 +17,500 0.03% 415,125
2017-05-16 2017-05-12 1.350 290,000 +10,000 0.03% 391,500
2017-05-15 2017-05-11 1.390 280,000 +55,000 0.03% 389,200
2017-05-12 2017-05-10 1.390 225,000 -25,000 0.02% 312,750
2017-05-11 2017-05-09 1.400 250,000 -40,000 0.03% 350,000
2017-05-10 2017-05-08 1.400 290,000 +70,000 0.03% 406,000
2017-05-09 2017-05-05 1.420 220,000 -55,000 0.02% 312,400
2017-05-05 2017-05-02 1.440 275,000 +105,000 0.03% 396,000
2017-05-04 2017-04-28 1.420 170,000 -142,500 0.02% 241,400
2017-05-02 2017-04-27 1.400 312,500 +142,500 0.03% 437,500
2017-04-28 2017-04-26 1.400 170,000 -105,000 0.02% 238,000
2017-04-27 2017-04-25 1.380 275,000 +115,000 0.03% 379,500
2017-04-25 2017-04-21 1.370 160,000 -112,500 0.02% 219,200
2017-04-24 2017-04-20 1.350 272,500 -27,500 0.03% 367,875
2017-04-21 2017-04-19 1.340 300,000 -10,000 0.03% 402,000
2017-04-20 2017-04-18 1.340 310,000 -160,000 0.03% 415,400
2017-04-18 2017-04-12 1.300 470,000 +30,000 0.05% 611,000
2017-04-13 2017-04-11 1.290 440,000 +50,000 0.05% 567,600
2017-04-12 2017-04-10 1.290 390,000 +80,000 0.04% 503,100
2017-04-11 2017-04-07 1.280 310,000 -100,000 0.03% 396,800
2017-04-07 2017-04-05 1.260 410,000 +100,000 0.04% 516,600
2017-04-06 2017-04-03 1.240 310,000 +150,000 0.03% 384,400
2017-04-05 2017-03-31 1.230 160,000 -65,000 0.02% 196,800
2017-04-03 2017-03-30 1.220 225,000 +65,000 0.02% 274,500
2017-03-31 2017-03-29 1.220 160,000 -120,000 0.02% 195,200
2017-03-30 2017-03-28 1.190 280,000 -50,000 0.03% 333,200
2017-03-29 2017-03-27 1.190 330,000 +50,000 0.04% 392,700
2017-03-28 2017-03-24 1.200 280,000 -100,000 0.03% 336,000
2017-03-27 2017-03-23 1.200 380,000 +210,000 0.04% 456,000
2017-03-24 2017-03-22 1.190 170,000 -50,000 0.02% 202,300
2017-03-23 2017-03-21 1.210 220,000 -60,000 0.02% 266,200
2017-03-22 2017-03-20 1.190 280,000 -10,000 0.03% 333,200
2017-03-21 2017-03-17 1.150 290,000 +130,000 0.03% 333,500
2017-03-20 2017-03-16 1.140 160,000 -70,000 0.02% 182,400
2017-03-16 2017-03-14 1.080 230,000 +10,000 0.03% 248,400
2017-03-15 2017-03-13 1.170 220,000 +15,000 0.02% 257,400
2017-03-14 2017-03-10 1.170 205,000 -105,000 0.02% 239,850
2017-03-13 2017-03-09 1.180 310,000 -25,000 0.03% 365,800
2017-03-10 2017-03-08 1.180 335,000 -45,000 0.04% 395,300
2017-03-09 2017-03-07 1.150 380,000 +115,000 0.04% 437,000
2017-03-08 2017-03-06 1.240 265,000 +85,000 0.03% 328,600
2017-03-07 2017-03-03 1.210 180,000 -35,000 0.02% 217,800
2017-03-06 2017-03-02 1.230 215,000 -2,500 0.02% 264,450
2017-03-03 2017-03-01 1.220 217,500 -45,000 0.02% 265,350
2017-03-02 2017-02-28 1.230 262,500 +117,500 0.03% 322,875
2017-03-01 2017-02-27 1.240 145,000 -45,000 0.02% 179,800
2017-02-24 2017-02-22 1.260 190,000 +70,000 0.02% 239,400
2017-02-23 2017-02-21 1.220 120,000 -85,000 0.01% 146,400
2017-02-22 2017-02-20 1.230 205,000 +115,000 0.02% 252,150
2017-02-21 2017-02-17 1.240 90,000 -150,000 0.01% 111,600
2017-02-20 2017-02-16 1.250 240,000 -20,000 0.03% 300,000
2017-02-17 2017-02-15 1.250 260,000 -30,000 0.03% 325,000
2017-02-16 2017-02-14 1.260 290,000 +110,000 0.03% 365,400
2017-02-15 2017-02-13 1.270 180,000 -50,000 0.02% 228,600
2017-02-14 2017-02-10 1.270 230,000 -20,000 0.03% 292,100
2017-02-13 2017-02-09 1.280 250,000 +45,000 0.03% 320,000
2017-02-10 2017-02-08 1.260 205,000 +125,000 0.02% 258,300
2017-02-09 2017-02-07 1.270 80,000 -110,000 0.01% 101,600
2017-02-08 2017-02-06 1.310 190,000 -42,500 0.02% 248,900
2017-02-07 2017-02-03 1.290 232,500 +137,500 0.03% 299,925
2017-02-06 2017-02-02 1.300 95,000 -45,000 0.01% 123,500
2017-02-03 2017-02-01 1.310 140,000 -10,000 0.02% 183,400
2017-02-02 2017-01-27 1.300 150,000 +40,000 0.02% 195,000
2017-02-01 2017-01-25 1.260 110,000 -7,500 0.01% 138,600
2017-01-26 2017-01-24 1.270 117,500 -67,500 0.01% 149,225
2017-01-25 2017-01-23 1.280 185,000 +15,000 0.02% 236,800
2017-01-24 2017-01-20 1.260 170,000 +100,000 0.02% 214,200
2017-01-23 2017-01-19 1.260 70,000 -100,000 0.01% 88,200
2017-01-17 2017-01-13 1.280 170,000 -10,000 0.02% 217,600
2017-01-16 2017-01-12 1.270 180,000 -35,000 0.02% 228,600
2017-01-13 2017-01-11 1.300 215,000 +145,000 0.02% 279,500
2017-01-12 2017-01-10 1.300 70,000 -100,000 0.01% 91,000
2017-01-06 2017-01-04 1.350 170,000 -45,000 0.02% 229,500
2017-01-05 2017-01-03 1.360 215,000 +45,000 0.02% 292,400
2017-01-04 2016-12-30 1.330 170,000 -42,500 0.02% 226,100
2017-01-03 2016-12-29 1.330 212,500 -17,500 0.02% 282,625
2016-12-30 2016-12-28 1.330 230,000 -67,500 0.03% 305,900
2016-12-29 2016-12-23 1.330 297,500 -55,000 0.03% 395,675
2016-12-28 2016-12-22 1.320 352,500 +45,000 0.04% 465,300
2016-12-21 2016-12-19 1.330 307,500 -250,000 0.03% 408,975
2016-12-20 2016-12-16 1.330 557,500 +20,000 0.06% 741,475
2016-12-19 2016-12-15 1.340 537,500 -10,000 0.06% 720,250
2016-12-16 2016-12-14 1.350 547,500 -50,000 0.06% 739,125
2016-12-15 2016-12-13 1.360 597,500 +70,000 0.07% 812,600
2016-12-14 2016-12-12 1.370 527,500 +27,500 0.06% 722,675
2016-12-12 2016-12-08 1.400 500,000 -82,500 0.05% 700,000
2016-12-09 2016-12-07 1.420 582,500 +60,000 0.06% 827,150
2016-12-08 2016-12-06 1.410 522,500 +22,500 0.06% 736,725
2016-12-07 2016-12-05 1.410 500,000 +140,000 0.05% 705,000
2016-12-06 2016-12-02 1.380 360,000 -130,000 0.04% 496,800
2016-12-05 2016-12-01 1.400 490,000 -70,000 0.05% 686,000
2016-12-02 2016-11-30 1.380 560,000 +140,000 0.06% 772,800
2016-12-01 2016-11-29 1.390 420,000 +50,000 0.05% 583,800
2016-11-29 2016-11-25 1.410 370,000 -110,000 0.04% 521,700
2016-11-28 2016-11-24 1.410 480,000 +120,000 0.05% 676,800
2016-11-25 2016-11-23 1.390 360,000 -100,000 0.04% 500,400
2016-11-24 2016-11-22 1.410 460,000 +70,000 0.05% 648,600
2016-11-23 2016-11-21 1.400 390,000 +20,000 0.04% 546,000
2016-11-22 2016-11-18 1.400 370,000 -25,000 0.04% 518,000
2016-11-21 2016-11-17 1.400 395,000 -60,000 0.04% 553,000
2016-11-18 2016-11-16 1.400 455,000 +95,000 0.05% 637,000
2016-11-15 2016-11-11 1.370 360,000 -90,000 0.04% 493,200
2016-11-10 2016-11-08 1.390 450,000 -100,000 0.05% 625,500
2016-11-09 2016-11-07 1.390 550,000 +90,000 0.06% 764,500
2016-11-08 2016-11-04 1.380 460,000 -80,000 0.05% 634,800
2016-11-07 2016-11-03 1.380 540,000 -60,000 0.06% 745,200
2016-11-04 2016-11-02 1.380 600,000 +120,000 0.07% 828,000
2016-11-03 2016-11-01 1.370 480,000 +130,000 0.05% 657,600
2016-11-02 2016-10-31 1.330 350,000 -50,000 0.04% 465,500
2016-11-01 2016-10-28 1.350 400,000 +10,000 0.04% 540,000
2016-10-31 2016-10-27 1.390 390,000 +40,000 0.04% 542,100
2016-10-28 2016-10-26 1.380 350,000 -117,500 0.04% 483,000
2016-10-27 2016-10-25 1.390 467,500 +127,500 0.05% 649,825
2016-10-26 2016-10-24 1.390 340,000 -70,000 0.04% 472,600
2016-10-25 2016-10-20 1.380 410,000 -25,000 0.04% 565,800
2016-10-24 2016-10-19 1.360 435,000 +105,000 0.05% 591,600
2016-10-19 2016-10-17 1.330 330,000 -80,000 0.04% 438,900
2016-10-18 2016-10-14 1.340 410,000 +80,000 0.04% 549,400
2016-10-17 2016-10-13 1.320 330,000 -150,000 0.04% 435,600
2016-10-14 2016-10-12 1.340 480,000 +110,000 0.05% 643,200
2016-10-13 2016-10-11 1.350 370,000 +5,000 0.04% 499,500
2016-10-12 2016-10-07 1.390 365,000 +25,000 0.04% 507,350
2016-10-11 2016-10-06 1.390 340,000 -42,500 0.04% 472,600
2016-10-07 2016-10-05 1.390 382,500 +52,500 0.04% 531,675
2016-10-06 2016-10-04 1.360 330,000 -50,000 0.04% 448,800
2016-10-05 2016-10-03 1.350 380,000 +25,000 0.04% 513,000
2016-10-03 2016-09-29 1.330 355,000 -45,000 0.04% 472,150
2016-09-30 2016-09-28 1.320 400,000 -57,500 0.04% 528,000
2016-09-29 2016-09-27 1.380 457,500 +77,500 0.05% 631,350
2016-09-28 2016-09-26 1.360 380,000 +30,000 0.04% 516,800
2016-09-27 2016-09-23 1.380 350,000 -40,000 0.04% 483,000
2016-09-26 2016-09-22 1.390 390,000 +70,000 0.04% 542,100
2016-09-23 2016-09-21 1.380 320,000 -110,000 0.03% 441,600
2016-09-21 2016-09-19 1.380 430,000 +32,500 0.05% 593,400
2016-09-20 2016-09-15 1.380 397,500 +97,500 0.04% 548,550
2016-09-19 2016-09-14 1.380 300,000 -130,000 0.03% 414,000
2016-09-15 2016-09-13 1.390 430,000 +65,000 0.05% 597,700
2016-09-14 2016-09-12 1.380 365,000 +10,000 0.04% 503,700
2016-09-13 2016-09-09 1.410 355,000 -55,000 0.04% 500,550
2016-09-12 2016-09-08 1.400 410,000 +35,000 0.04% 574,000
2016-09-09 2016-09-07 1.380 375,000 +5,000 0.04% 517,500
2016-09-08 2016-09-06 1.400 370,000 -70,000 0.04% 518,000
2016-09-07 2016-09-05 1.380 440,000 +140,000 0.05% 607,200
2016-09-06 2016-09-02 1.380 300,000 -60,000 0.03% 414,000
2016-09-05 2016-09-01 1.370 360,000 -57,500 0.04% 493,200
2016-09-02 2016-08-31 1.370 417,500 +27,500 0.05% 571,975
2016-09-01 2016-08-30 1.370 390,000 +100,000 0.04% 534,300
2016-08-31 2016-08-29 1.380 290,000 +70,000 0.03% 400,200
2016-08-30 2016-08-26 1.380 220,000 -140,000 0.02% 303,600
2016-08-29 2016-08-25 1.370 360,000 +152,500 0.04% 493,200
2016-08-26 2016-08-24 1.360 207,500 -52,500 0.02% 282,200
2016-08-25 2016-08-23 1.370 260,000 -35,000 0.03% 356,200
2016-08-24 2016-08-22 1.370 295,000 +45,000 0.03% 404,150
2016-08-23 2016-08-19 1.360 250,000 -60,000 0.03% 340,000
2016-08-19 2016-08-17 1.440 310,000 +102,500 0.03% 446,400
2016-08-18 2016-08-16 1.440 207,500 -37,500 0.02% 298,800
2016-08-17 2016-08-15 1.460 245,000 +95,000 0.03% 357,700
2016-08-15 2016-08-11 1.430 150,000 -90,000 0.02% 214,500
2016-08-12 2016-08-10 1.440 240,000 +140,000 0.03% 345,600
2016-08-09 2016-08-05 1.420 100,000 -52,500 0.01% 142,000
2016-08-05 2016-08-03 1.400 152,500 -100,000 0.02% 213,500
2016-08-04 2016-08-01 1.400 252,500 +132,500 0.03% 353,500
2016-08-01 2016-07-28 1.430 120,000 -17,500 0.01% 171,600
2016-07-29 2016-07-27 1.430 137,500 -62,500 0.02% 196,625
2016-07-28 2016-07-26 1.460 200,000 +50,000 0.02% 292,000
2016-07-27 2016-07-25 1.460 150,000 -40,000 0.02% 219,000
2016-07-26 2016-07-22 1.450 190,000 +70,000 0.02% 275,500
2016-07-20 2016-07-18 1.430 120,000 -60,000 0.01% 171,600
2016-07-19 2016-07-15 1.450 180,000 +60,000 0.02% 261,000
2016-07-15 2016-07-13 1.410 120,000 -70,000 0.01% 169,200
2016-07-14 2016-07-12 1.470 190,000 +40,000 0.02% 279,300
2016-07-13 2016-07-11 1.420 150,000 -110,000 0.02% 213,000
2016-07-12 2016-07-08 1.400 260,000 +110,000 0.03% 364,000
2016-07-11 2016-07-07 1.390 150,000 -50,000 0.02% 208,500
2016-07-07 2016-07-05 1.380 200,000 -130,000 0.02% 276,000
2016-07-06 2016-07-04 1.410 330,000 +130,000 0.04% 465,300
2016-07-05 2016-06-30 1.410 200,000 -105,000 0.02% 282,000
2016-07-04 2016-06-29 1.410 305,000 +105,000 0.03% 430,050
2016-06-29 2016-06-27 1.450 200,000 -50,000 0.02% 290,000
2016-06-27 2016-06-23 1.470 250,000 +50,000 0.03% 367,500
2016-06-21 2016-06-17 1.430 200,000 -45,000 0.02% 286,000
2016-06-20 2016-06-16 1.450 245,000 -70,000 0.03% 355,250
2016-06-17 2016-06-15 1.460 315,000 +115,000 0.03% 459,900
2016-06-15 2016-06-13 1.420 200,000 -10,000 0.02% 284,000
2016-06-14 2016-06-10 1.460 210,000 +10,000 0.02% 306,600
2016-06-13 2016-06-08 1.470 200,000 -50,000 0.02% 294,000
2016-06-10 2016-06-07 1.470 250,000 +50,000 0.03% 367,500
2016-06-08 2016-06-06 1.450 200,000 -60,000 0.02% 290,000
2016-06-07 2016-06-03 1.420 260,000 +60,000 0.03% 369,200
2016-06-03 2016-06-01 1.420 200,000 -100,000 0.02% 284,000
2016-06-02 2016-05-31 1.420 300,000 +47,500 0.03% 426,000
2016-06-01 2016-05-30 1.430 252,500 +52,500 0.03% 361,075
2016-05-31 2016-05-27 1.410 200,000 -60,000 0.02% 282,000
2016-05-30 2016-05-26 1.470 260,000 +7,500 0.03% 382,200
2016-05-27 2016-05-25 1.490 252,500 +2,500 0.03% 376,225
2016-05-26 2016-05-24 1.480 250,000 +50,000 0.03% 370,000
2016-05-23 2016-05-19 1.460 200,000 -50,000 0.02% 292,000
2016-05-19 2016-05-17 1.460 250,000 +50,000 0.03% 365,000
2016-05-16 2016-05-12 1.510 200,000 -305,000 0.02% 302,000
2016-05-13 2016-05-11 1.490 505,000 +245,000 0.06% 752,450
2016-05-12 2016-05-10 1.440 260,000 +40,000 0.03% 374,400
2016-05-11 2016-05-09 1.440 220,000 -110,000 0.02% 316,800
2016-05-10 2016-05-06 1.440 330,000 +130,000 0.04% 475,200
2016-05-06 2016-05-04 1.280 200,000 -5,000 0.02% 256,000
2016-05-05 2016-05-03 1.230 205,000 +5,000 0.02% 252,150
2016-05-03 2016-04-28 1.160 200,000 -100,000 0.02% 232,000
2016-04-29 2016-04-27 1.140 300,000 +30,000 0.03% 342,000
2016-04-28 2016-04-26 1.140 270,000 +70,000 0.03% 307,800
2016-04-27 2016-04-25 1.150 200,000 -120,000 0.02% 230,000
2016-04-26 2016-04-22 1.150 320,000 +110,000 0.03% 368,000
2016-04-25 2016-04-21 1.110 210,000 +10,000 0.02% 233,100
2016-04-22 2016-04-20 1.120 200,000 -100,000 0.02% 224,000
2016-04-21 2016-04-19 1.120 300,000 +100,000 0.03% 336,000
2016-04-19 2016-04-15 1.120 200,000 -205,000 0.02% 224,000
2016-04-18 2016-04-14 1.120 405,000 +205,000 0.04% 453,600
2016-04-15 2016-04-13 1.140 200,000 -125,000 0.02% 228,000
2016-04-14 2016-04-12 1.130 325,000 +95,000 0.04% 367,250
2016-04-13 2016-04-11 1.120 230,000 -132,500 0.03% 257,600
2016-04-12 2016-04-08 1.140 362,500 +162,500 0.04% 413,250
2016-04-11 2016-04-07 1.130 200,000 -60,000 0.02% 226,000
2016-04-08 2016-04-06 1.110 260,000 +60,000 0.03% 288,600
2016-03-31 2016-03-29 1.120 200,000 -200,000 0.02% 224,000
2016-03-30 2016-03-24 1.130 400,000 +200,000 0.04% 452,000
2016-03-23 2016-03-21 1.170 200,000 -80,000 0.02% 234,000
2016-03-22 2016-03-18 1.180 280,000 +40,000 0.03% 330,400
2016-03-21 2016-03-17 1.190 240,000 -60,000 0.03% 285,600
2016-03-18 2016-03-16 1.170 300,000 +75,000 0.03% 351,000
2016-03-17 2016-03-15 1.190 225,000 -85,000 0.02% 267,750
2016-03-16 2016-03-14 1.200 310,000 +110,000 0.03% 372,000
2016-03-15 2016-03-11 1.200 200,000 -10,000 0.02% 240,000
2016-03-14 2016-03-10 1.190 210,000 +10,000 0.02% 249,900
2016-03-11 2016-03-09 1.200 200,000 -10,000 0.02% 240,000
2016-03-10 2016-03-08 1.190 210,000 -90,000 0.02% 249,900
2016-03-09 2016-03-07 1.200 300,000 +90,000 0.03% 360,000
2016-03-08 2016-03-04 1.170 210,000 +10,000 0.02% 245,700
2016-03-07 2016-03-03 1.160 200,000 -35,000 0.02% 232,000
2016-03-04 2016-03-02 1.190 235,000 -45,000 0.03% 279,650
2016-03-03 2016-03-01 1.190 280,000 -55,000 0.03% 333,200
2016-03-02 2016-02-29 1.170 335,000 +5,000 0.04% 391,950
2016-02-17 2016-02-15 1.180 330,000 +130,000 0.04% 389,400
2016-02-15 2016-02-11 1.150 200,000 -100,000 0.02% 230,000
2016-02-11 2016-02-04 1.160 300,000 -20,000 0.03% 348,000
2016-02-05 2016-02-03 1.140 320,000 +100,000 0.03% 364,800
2016-02-03 2016-02-01 1.140 220,000 +20,000 0.02% 250,800
2016-02-01 2016-01-28 1.160 200,000 -30,000 0.02% 232,000
2016-01-29 2016-01-27 1.160 230,000 -120,000 0.03% 266,800
2016-01-28 2016-01-26 1.170 350,000 +100,000 0.04% 409,500
2016-01-25 2016-01-21 1.130 250,000 +50,000 0.03% 282,500
2016-01-22 2016-01-20 1.130 200,000 -70,000 0.02% 226,000
2016-01-21 2016-01-19 1.140 270,000 +30,000 0.03% 307,800
2016-01-20 2016-01-18 1.160 240,000 +40,000 0.03% 278,400
2016-01-19 2016-01-15 1.160 200,000 -150,000 0.02% 232,000
2016-01-18 2016-01-14 1.150 350,000 +70,000 0.04% 402,500
2016-01-15 2016-01-13 1.160 280,000 +80,000 0.03% 324,800
2016-01-12 2016-01-08 1.180 200,000 -55,000 0.02% 236,000
2016-01-11 2016-01-07 1.160 255,000 +55,000 0.03% 295,800
2016-01-08 2016-01-06 1.160 200,000 -97,500 0.02% 232,000
2016-01-07 2016-01-05 1.180 297,500 +42,500 0.03% 351,050
2016-01-06 2016-01-04 1.200 255,000 +55,000 0.03% 306,000
2016-01-05 2015-12-31 1.210 200,000 -50,000 0.02% 242,000
2015-12-28 2015-12-22 1.150 250,000 -45,000 0.03% 287,500
2015-12-23 2015-12-21 1.160 295,000 +45,000 0.03% 342,200
2015-12-22 2015-12-18 1.160 250,000 -100,000 0.03% 290,000
2015-12-21 2015-12-17 1.160 350,000 +100,000 0.04% 406,000
2015-12-17 2015-12-15 1.140 250,000 -30,000 0.03% 285,000
2015-12-16 2015-12-14 1.130 280,000 -120,000 0.03% 316,400
2015-12-15 2015-12-11 1.120 400,000 +150,000 0.04% 448,000
2015-12-14 2015-12-10 1.120 250,000 -50,000 0.03% 280,000
2015-12-11 2015-12-09 1.160 300,000 +50,000 0.03% 348,000
2015-12-04 2015-12-02 1.200 250,000 -30,000 0.03% 300,000
2015-12-03 2015-12-01 1.200 280,000 +30,000 0.03% 336,000
2015-11-27 2015-11-25 1.180 250,000 -65,000 0.03% 295,000
2015-11-26 2015-11-24 1.200 315,000 +65,000 0.03% 378,000
2015-11-24 2015-11-20 1.190 250,000 -155,000 0.03% 297,500
2015-11-23 2015-11-19 1.200 405,000 +155,000 0.04% 486,000
2015-11-20 2015-11-18 1.180 250,000 -40,000 0.03% 295,000
2015-11-19 2015-11-17 1.200 290,000 +40,000 0.03% 348,000
2015-11-16 2015-11-12 1.250 250,000 -100,000 0.03% 312,500
2015-11-13 2015-11-11 1.250 350,000 +50,000 0.04% 437,500
2015-11-12 2015-11-10 1.250 300,000 +50,000 0.03% 375,000
2015-11-04 2015-11-02 1.290 250,000 -100,000 0.03% 322,500
2015-11-02 2015-10-29 1.300 350,000 +150,000 0.04% 455,000
2015-10-30 2015-10-28 1.280 200,000 -92,500 0.02% 256,000
2015-10-29 2015-10-27 1.310 292,500 -57,500 0.03% 383,175
2015-10-28 2015-10-26 1.320 350,000 +87,500 0.04% 462,000
2015-10-26 2015-10-22 1.310 262,500 -157,500 0.03% 343,875
2015-10-23 2015-10-20 1.330 420,000 +170,000 0.05% 558,600
2015-10-22 2015-10-19 1.340 250,000 -100,000 0.03% 335,000
2015-10-20 2015-10-16 1.360 350,000 +40,000 0.04% 476,000
2015-10-19 2015-10-15 1.320 310,000 -40,000 0.03% 409,200
2015-10-16 2015-10-14 1.310 350,000 -65,000 0.04% 458,500
2015-10-15 2015-10-13 1.310 415,000 +115,000 0.05% 543,650
2015-10-14 2015-10-12 1.280 300,000 +50,000 0.03% 384,000
2015-10-12 2015-10-08 1.270 250,000 -140,000 0.03% 317,500
2015-10-09 2015-10-07 1.250 390,000 +160,000 0.04% 487,500
2015-10-08 2015-10-06 1.240 230,000 -80,000 0.03% 285,200
2015-10-07 2015-10-05 1.230 310,000 -50,000 0.03% 381,300
2015-10-06 2015-10-02 1.220 360,000 +120,000 0.04% 439,200
2015-10-05 2015-09-30 1.160 240,000 -30,000 0.03% 278,400
2015-10-02 2015-09-29 1.140 270,000 +40,000 0.03% 307,800
2015-09-29 2015-09-24 1.190 230,000 -60,000 0.03% 273,700
2015-09-24 2015-09-22 1.210 290,000 +25,000 0.03% 350,900
2015-09-23 2015-09-21 1.200 265,000 +25,000 0.03% 318,000
2015-09-21 2015-09-17 1.210 240,000 -110,000 0.03% 290,400
2015-09-17 2015-09-15 1.210 350,000 +120,000 0.04% 423,500
2015-09-16 2015-09-14 1.180 230,000 -45,000 0.03% 271,400
2015-09-15 2015-09-11 1.180 275,000 -5,000 0.03% 324,500
2015-09-14 2015-09-10 1.220 280,000 +50,000 0.03% 341,600
2015-09-10 2015-09-08 1.180 230,000 -100,000 0.03% 271,400
2015-09-09 2015-09-07 1.190 330,000 +60,000 0.04% 392,700
2015-09-08 2015-09-04 1.200 270,000 -70,000 0.03% 324,000
2015-09-07 2015-09-02 1.220 340,000 +110,000 0.04% 414,800
2015-09-04 2015-09-01 1.240 230,000 -90,000 0.03% 285,200
2015-09-02 2015-08-31 1.220 320,000 +30,000 0.03% 390,400
2015-09-01 2015-08-28 1.260 290,000 +60,000 0.03% 365,400
2015-08-24 2015-08-20 1.370 230,000 -10,000 0.03% 315,100
2015-08-20 2015-08-18 1.390 240,000 -40,000 0.03% 333,600
2015-08-19 2015-08-17 1.400 280,000 -20,000 0.03% 392,000
2015-08-18 2015-08-14 1.370 300,000 -40,000 0.03% 411,000
2015-08-17 2015-08-13 1.390 340,000 +60,000 0.04% 472,600
2015-08-12 2015-08-10 1.380 280,000 -5,000 0.03% 386,400
2015-08-11 2015-08-07 1.380 285,000 -45,000 0.03% 393,300
2015-08-10 2015-08-06 1.330 330,000 +50,000 0.04% 438,900
2015-08-05 2015-08-03 1.360 280,000 -12,500 0.03% 380,800
2015-07-24 2015-07-22 1.610 292,500 -80,000 0.03% 470,925
2015-07-17 2015-07-15 1.590 372,500 -30,000 0.04% 592,275
2015-07-08 2015-07-06 1.420 402,500 +30,000 0.04% 571,550
2015-07-07 2015-07-03 1.780 372,500 +200,000 0.04% 663,050
2015-07-06 2015-07-02 1.900 172,500 -20,000 0.02% 327,750
2015-07-03 2015-06-30 2.090 192,500 -20,000 0.02% 402,325
2015-07-02 2015-06-29 2.150 212,500 +30,000 0.02% 456,875
2015-06-29 2015-06-25 2.440 182,500 +20,000 0.02% 445,300
2015-06-23 2015-06-19 2.640 162,500 -5,000 0.02% 429,000
2015-06-18 2015-06-16 2.750 167,500 -105,000 0.02% 460,625
2015-06-17 2015-06-15 2.630 272,500 +70,000 0.03% 716,675
2015-06-15 2015-06-11 2.090 202,500 -180,000 0.02% 423,225
2015-06-12 2015-06-10 2.220 382,500 +190,000 0.05% 849,150
2015-06-11 2015-06-09 2.150 192,500 -47,500 0.02% 413,875
2015-06-10 2015-06-08 2.190 240,000 +30,000 0.03% 525,600
2015-06-09 2015-06-05 2.200 210,000 -135,000 0.03% 462,000
2015-06-08 2015-06-04 2.230 345,000 -322,500 0.04% 769,350
2015-06-05 2015-06-03 2.240 667,500 +20,000 0.08% 1,495,200
2015-06-04 2015-06-02 1.730 647,500 -285,000 0.08% 1,120,175
2015-06-03 2015-06-01 1.880 932,500 +15,000 0.11% 1,753,100
2015-06-02 2015-05-29 2.100 917,500 -210,000 0.11% 1,926,750
2015-06-01 2015-05-28 2.170 1,127,500 +30,000 0.14% 2,446,675
2015-05-28 2015-05-26 2.310 1,097,500 +40,000 0.13% 2,535,225
2015-05-27 2015-05-22 2.270 1,057,500 +20,000 0.13% 2,400,525
2015-05-26 2015-05-21 2.400 1,037,500 +100,000 0.12% 2,490,000
2015-05-22 2015-05-20 2.250 937,500 -70,000 0.11% 2,109,375
2015-05-21 2015-05-19 2.280 1,007,500 +25,000 0.12% 2,297,100
2015-05-20 2015-05-18 2.130 982,500 +80,000 0.12% 2,092,725
2015-05-19 2015-05-15 1.880 902,500 +182,500 0.11% 1,696,700
2015-05-15 2015-05-13 1.800 720,000 +22,500 0.09% 1,296,000
2015-05-14 2015-05-12 1.690 697,500 -2,500 0.08% 1,178,775
2015-05-13 2015-05-11 1.650 700,000 +80,000 0.08% 1,155,000
2015-05-12 2015-05-08 1.600 620,000 +20,000 0.07% 992,000
2015-05-08 2015-05-06 1.730 600,000 +180,000 0.07% 1,038,000
2015-05-07 2015-05-05 1.560 420,000 +350,000 0.05% 655,200
2015-05-05 2015-04-30 1.080 70,000 +30,000 0.01% 75,600
2015-05-04 2015-04-29 1.150 40,000 -70,000 0.00% 46,000
2015-04-15 2015-04-13 1.170 110,000 +40,000 0.01% 128,700
2015-02-06 2015-02-04 1.020 70,000 -40,000 0.01% 71,400
2015-01-07 2015-01-05 1.020 110,000 +20,000 0.01% 112,200
2015-01-05 2014-12-31 1.020 90,000 -50,000 0.01% 91,800
2014-12-30 2014-12-24 1.000 140,000 -40,000 0.02% 140,000
2014-12-22 2014-12-18 1.050 180,000 +30,000 0.02% 189,000
2014-12-19 2014-12-17 1.060 150,000 +50,000 0.02% 159,000
2014-12-11 2014-12-09 1.080 100,000 +10,000 0.01% 108,000
2014-12-02 2014-11-28 1.110 90,000 +20,000 0.01% 99,900
2014-11-28 2014-11-26 1.120 70,000 +70,000 0.01% 78,400
2014-11-27 2014-11-25 1.120 0 -140,000
2014-11-26 2014-11-24 1.130 140,000 +140,000 0.02% 158,200
2014-11-24 2014-11-20 1.130 0 -135,000
2014-11-21 2014-11-19 1.120 135,000 +100,000 0.02% 151,200
2014-11-20 2014-11-18 1.130 35,000 -20,000 0.00% 39,550
2014-11-19 2014-11-17 1.130 55,000 +55,000 0.01% 62,150
2014-11-18 2014-11-14 1.120 0 -95,000
2014-11-17 2014-11-13 1.120 95,000 +95,000 0.01% 106,400
2014-11-13 2014-11-11 1.130 0 -45,000
2014-11-12 2014-11-10 1.150 45,000 -100,000 0.01% 51,750
2014-11-11 2014-11-07 1.130 145,000 +145,000 0.02% 163,850
2014-11-06 2014-11-04 1.140 0 -130,000
2014-11-05 2014-11-03 1.130 130,000 +130,000 0.02% 146,900
2014-11-04 2014-10-31 1.130 0 -140,000
2014-11-03 2014-10-30 1.140 140,000 +140,000 0.02% 159,600
2014-10-31 2014-10-29 1.130 0 -130,000
2014-10-29 2014-10-27 1.140 130,000 +130,000 0.02% 148,200
2014-10-28 2014-10-24 1.140 0 -100,000
2014-10-27 2014-10-23 1.140 100,000 +100,000 0.01% 114,000
2014-10-24 2014-10-22 1.150 0 -80,000
2014-10-23 2014-10-21 1.130 80,000 +80,000 0.01% 90,400
2014-10-21 2014-10-17 1.130 0 -160,000
2014-10-20 2014-10-16 1.140 160,000 +120,000 0.02% 182,400
2014-10-17 2014-10-15 1.150 40,000 -67,500 0.00% 46,000
2014-10-16 2014-10-14 1.140 107,500 +107,500 0.01% 122,550
2014-10-15 2014-10-13 1.150 0 -140,000
2014-10-14 2014-10-10 1.140 140,000 +140,000 0.02% 159,600
2014-10-09 2014-10-07 1.140 0 -120,000
2014-10-08 2014-10-06 1.150 120,000 +120,000 0.01% 138,000
2014-10-03 2014-09-29 1.120 0 -120,000
2014-09-30 2014-09-26 1.130 120,000 +120,000 0.01% 135,600
2014-09-26 2014-09-24 1.160 0 -100,000
2014-09-24 2014-09-22 1.150 100,000 +100,000 0.01% 115,000
2014-09-22 2014-09-18 1.140 0 -100,000
2014-09-19 2014-09-17 1.160 100,000 +60,000 0.01% 116,000
2014-09-18 2014-09-16 1.150 40,000 -60,000 0.00% 46,000
2014-09-15 2014-09-11 1.140 100,000 +75,000 0.01% 114,000
2014-08-04 2014-07-31 1.140 25,000 -30,000 0.00% 28,500
2014-04-24 2014-04-22 1.160 55,000 -75,000 0.01% 63,800
2014-04-23 2014-04-17 1.170 130,000 +100,000 0.02% 152,100
2014-04-16 2014-04-14 1.220 30,000 -100,000 0.00% 36,600
2014-04-15 2014-04-11 1.220 130,000 +100,000 0.02% 158,600
2014-04-10 2014-04-08 1.220 30,000 -70,000 0.00% 36,600
2014-04-09 2014-04-07 1.220 100,000 +70,000 0.01% 122,000
2014-04-08 2014-04-04 1.220 30,000 -60,000 0.00% 36,600
2014-04-07 2014-04-03 1.220 90,000 +60,000 0.01% 109,800
2014-04-04 2014-04-02 1.240 30,000 -37,500 0.00% 37,200
2014-04-03 2014-04-01 1.220 67,500 -100,000 0.01% 82,350
2014-04-02 2014-03-31 1.210 167,500 +110,000 0.02% 202,675
2014-03-27 2014-03-25 1.230 57,500 -70,000 0.01% 70,725
2014-03-24 2014-03-20 1.220 127,500 +70,000 0.02% 155,550
2014-03-20 2014-03-18 1.200 57,500 -22,500 0.01% 69,000
2014-03-19 2014-03-17 1.260 80,000 +50,000 0.01% 100,800
2014-03-13 2014-03-11 1.290 30,000 -60,000 0.00% 38,700
2014-03-10 2014-03-06 1.260 90,000 +30,000 0.01% 113,400
2014-03-06 2014-03-04 1.270 60,000 -50,000 0.01% 76,200
2014-03-05 2014-03-03 1.260 110,000 +70,000 0.01% 138,600
2014-03-03 2014-02-27 1.230 40,000 -70,000 0.00% 49,200
2014-02-28 2014-02-26 1.230 110,000 +80,000 0.01% 135,300
2013-09-09 2013-09-05 1.180 30,000 +30,000 0.00% 35,400
2013-04-22 2013-04-18 1.170 0 -60,000
2012-09-13 2012-09-11 1.220 60,000 +60,000 0.01% 73,200
2012-09-03 2012-08-30 1.200 0 -105,000
2012-08-21 2012-08-17 1.230 105,000 -390,000 0.01% 129,150
2012-08-03 2012-08-01 1.260 495,000 -40,000 0.06% 623,700
2012-07-20 2012-07-18 1.260 535,000 +40,000 0.06% 674,100
2012-07-18 2012-07-16 1.260 495,000 -100,000 0.06% 623,700
2012-07-16 2012-07-12 1.270 595,000 +50,000 0.07% 755,650
2012-07-09 2012-07-05 1.290 545,000 +60,000 0.07% 703,050
2012-07-06 2012-07-04 1.280 485,000 +20,000 0.06% 620,800
2012-06-29 2012-06-27 1.270 465,000 -230,000 0.06% 590,550
2012-06-27 2012-06-25 1.290 695,000 +80,000 0.08% 896,550
2012-06-26 2012-06-22 1.310 615,000 +60,000 0.07% 805,650
2012-06-19 2012-06-15 1.350 555,000 -60,000 0.07% 749,250
2012-06-14 2012-06-12 1.340 615,000 -950,000 0.07% 824,100
2012-06-13 2012-06-11 1.360 1,565,000 -70,000 0.19% 2,128,400
2012-06-12 2012-06-08 1.370 1,635,000 +80,000 0.20% 2,239,950
2012-06-11 2012-06-07 1.330 1,555,000 +500,000 0.19% 2,068,150
2012-06-06 2012-06-04 1.400 1,055,000 +30,000 0.13% 1,477,000
2012-06-05 2012-06-01 1.420 1,025,000 +520,000 0.12% 1,455,500
2012-06-04 2012-05-31 1.410 505,000 +455,000 0.06% 712,050
2012-05-30 2012-05-28 1.440 50,000 -50,000 0.01% 72,000
2012-05-29 2012-05-25 1.480 100,000 -60,000 0.01% 148,000
2012-05-28 2012-05-24 1.480 160,000 +160,000 0.02% 236,800
2012-05-25 2012-05-23 1.470 0 -60,000
2012-05-24 2012-05-22 1.480 60,000 +20,000 0.01% 88,800
2012-05-22 2012-05-18 1.430 40,000 -60,000 0.00% 57,200
2012-05-21 2012-05-17 1.420 100,000 +45,000 0.01% 142,000
2012-05-18 2012-05-16 1.370 55,000 -42,500 0.01% 75,350
2012-05-17 2012-05-15 1.320 97,500 -92,500 0.01% 128,700
2012-05-16 2012-05-14 1.300 190,000 +80,000 0.02% 247,000
2012-05-14 2012-05-10 1.300 110,000 +20,000 0.01% 143,000
2012-05-10 2012-05-08 1.310 90,000 +70,000 0.01% 117,900
2012-05-08 2012-05-04 1.310 20,000 -75,000 0.00% 26,200
2012-05-07 2012-05-03 1.320 95,000 +95,000 0.01% 125,400
2012-05-03 2012-04-30 1.300 0 -60,000
2012-05-02 2012-04-27 1.280 60,000 -110,000 0.01% 76,800
2012-04-30 2012-04-26 1.280 170,000 +80,000 0.02% 217,600
2012-04-27 2012-04-25 1.250 90,000 +15,000 0.01% 112,500
2012-04-26 2012-04-24 1.230 75,000 -80,000 0.01% 92,250
2012-04-25 2012-04-23 1.200 155,000 +155,000 0.02% 186,000
2012-04-24 2012-04-20 1.210 0 -40,000
2012-04-23 2012-04-19 1.200 40,000 +20,000 0.00% 48,000
2012-04-20 2012-04-18 1.200 20,000 -120,000 0.00% 24,000
2012-04-18 2012-04-16 1.210 140,000 +100,000 0.02% 169,400
2012-04-17 2012-04-13 1.220 40,000 -20,000 0.00% 48,800
2012-04-16 2012-04-12 1.220 60,000 -25,000 0.01% 73,200
2012-04-13 2012-04-11 1.230 85,000 -15,000 0.01% 104,550
2012-04-12 2012-04-10 1.220 100,000 -160,000 0.01% 122,000
2012-04-11 2012-04-05 1.240 260,000 +150,000 0.03% 322,400
2012-04-10 2012-04-03 1.260 110,000 +20,000 0.01% 138,600
2012-04-05 2012-04-02 1.230 90,000 -80,000 0.01% 110,700
2012-04-03 2012-03-30 1.250 170,000 +30,000 0.02% 212,500
2012-04-02 2012-03-29 1.220 140,000 +10,000 0.02% 170,800
2012-03-30 2012-03-28 1.210 130,000 -50,000 0.02% 157,300
2012-03-28 2012-03-26 1.190 180,000 +100,000 0.02% 214,200
2012-03-27 2012-03-23 1.210 80,000 -40,000 0.01% 96,800
2012-03-26 2012-03-22 1.210 120,000 +20,000 0.01% 145,200
2012-03-23 2012-03-21 1.200 100,000 -100,000 0.01% 120,000
2012-03-22 2012-03-20 1.220 200,000 +100,000 0.02% 244,000
2012-03-20 2012-03-16 1.240 100,000 +57,500 0.01% 124,000
2012-03-19 2012-03-15 1.240 42,500 -37,500 0.01% 52,700
2012-03-16 2012-03-14 1.230 80,000 -40,000 0.01% 98,400
2012-03-15 2012-03-13 1.250 120,000 +60,000 0.01% 150,000
2012-03-14 2012-03-12 1.260 60,000 -40,000 0.01% 75,600
2012-03-12 2012-03-08 1.240 100,000 -70,000 0.01% 124,000
2012-03-07 2012-03-05 1.260 170,000 +50,000 0.02% 214,200
2012-03-06 2012-03-02 1.180 120,000 -20,000 0.01% 141,600
2012-03-05 2012-03-01 1.240 140,000 +60,000 0.02% 173,600
2012-03-02 2012-02-29 1.250 80,000 +75,000 0.01% 100,000
2012-03-01 2012-02-28 1.190 5,000 +5,000 0.00% 5,950
2011-06-29 2011-06-27 1.190 0 -20,000
2011-05-31 2011-05-27 1.210 20,000 -20,000 0.00% 24,200
2011-05-27 2011-05-25 1.170 40,000 -62,500 0.00% 46,800
2011-04-20 2011-04-18 1.210 102,500 -25,000 0.01% 124,025
2011-04-19 2011-04-15 1.200 127,500 -17,500 0.02% 153,000
2011-04-15 2011-04-13 1.200 145,000 -40,000 0.02% 174,000
2011-04-12 2011-04-08 1.180 185,000 -80,000 0.02% 218,300
2011-04-11 2011-04-07 1.210 265,000 -70,000 0.03% 320,650
2011-04-08 2011-04-06 1.230 335,000 -100,000 0.04% 412,050
2011-04-06 2011-04-01 1.210 435,000 +35,000 0.05% 526,350
2011-04-04 2011-03-31 1.220 400,000 +5,000 0.05% 488,000
2011-03-31 2011-03-29 1.190 395,000 +215,000 0.05% 470,050
2011-03-30 2011-03-28 1.200 180,000 +100,000 0.02% 216,000
2011-03-03 2011-03-01 1.170 80,000 +30,000 0.01% 93,600
2011-02-28 2011-02-24 1.140 50,000 -2,500 0.01% 57,000
2011-02-24 2011-02-22 1.130 52,500 -595,000 0.01% 59,325
2011-02-23 2011-02-21 1.180 647,500 +202,500 0.08% 764,050
2011-02-22 2011-02-18 1.140 445,000 +445,000 0.05% 507,300
2011-01-17 2011-01-13 0.970 0 -30,000
2010-12-03 2010-12-01 1.000 30,000 -405,000 0.00% 30,000
2010-12-02 2010-11-30 1.020 435,000 +405,000 0.05% 443,700
2010-11-11 2010-11-09 1.170 30,000 -1,000,000 0.00% 35,100
2010-11-08 2010-11-04 1.160 1,030,000 -200,000 0.12% 1,194,800
2010-11-05 2010-11-03 1.210 1,230,000 +290,000 0.15% 1,488,300
2010-11-04 2010-11-02 1.190 940,000 +610,000 0.11% 1,118,600
2010-11-03 2010-11-01 1.130 330,000 -30,000 0.04% 372,900
2010-11-02 2010-10-29 1.130 360,000 +140,000 0.04% 406,800
2010-11-01 2010-10-28 1.190 220,000 +187,500 0.03% 261,800
2010-10-29 2010-10-27 1.200 32,500 -2,165,000 0.00% 39,000
2010-10-28 2010-10-26 1.230 2,197,500 +2,132,500 0.26% 2,702,925
2010-10-26 2010-10-22 1.060 65,000 -50,000 0.01% 68,900
2010-10-21 2010-10-19 1.090 115,000 -1,000,000 0.01% 125,350
2010-10-20 2010-10-18 1.120 1,115,000 -402,500 0.13% 1,248,800
2010-10-19 2010-10-15 1.130 1,517,500 +392,500 0.18% 1,714,775
2010-10-18 2010-10-14 1.160 1,125,000 -357,500 0.14% 1,305,000
2010-10-15 2010-10-13 1.080 1,482,500 -302,500 0.18% 1,601,100
2010-10-14 2010-10-12 1.160 1,785,000 +170,000 0.22% 2,070,600
2010-10-13 2010-10-11 1.170 1,615,000 0.20% 1,889,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top