History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,105,000 | +0 | 0.22% | 189,450 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,105,000 | +0 | 0.22% | 189,450 |
| 2025-10-10 | 2025-10-08 | 0.076 | 2,105,000 | +0 | 0.22% | 159,980 |
| 2025-10-09 | 2025-10-06 | 0.076 | 2,105,000 | +0 | 0.22% | 159,980 |
| 2025-10-08 | 2025-10-03 | 0.077 | 2,105,000 | +0 | 0.22% | 162,085 |
| 2025-10-06 | 2025-10-02 | 0.079 | 2,105,000 | +0 | 0.22% | 166,295 |
| 2025-10-03 | 2025-09-30 | 0.081 | 2,105,000 | +0 | 0.22% | 170,505 |
| 2025-10-02 | 2025-09-29 | 0.088 | 2,105,000 | +0 | 0.22% | 185,240 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,105,000 | +0 | 0.22% | 185,240 |
| 2025-09-29 | 2025-09-25 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-26 | 2025-09-24 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-25 | 2025-09-23 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-24 | 2025-09-22 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-23 | 2025-09-19 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-22 | 2025-09-18 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-19 | 2025-09-17 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-16 | 2025-09-12 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-15 | 2025-09-11 | 0.089 | 2,105,000 | +0 | 0.22% | 187,345 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,105,000 | +0 | 0.22% | 191,555 |
| 2025-09-11 | 2025-09-09 | 0.092 | 2,105,000 | +0 | 0.22% | 193,660 |
| 2025-09-10 | 2025-09-08 | 0.092 | 2,105,000 | +0 | 0.22% | 193,660 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,105,000 | +0 | 0.22% | 197,870 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,105,000 | +0 | 0.22% | 189,450 |
| 2025-09-05 | 2025-09-03 | 0.083 | 2,105,000 | +0 | 0.22% | 174,715 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,105,000 | +0 | 0.22% | 174,715 |
| 2025-09-03 | 2025-09-01 | 0.085 | 2,105,000 | -140,000 | 0.22% | 178,925 |
| 2025-07-29 | 2025-07-25 | 0.085 | 2,245,000 | +70,000 | 0.24% | 190,825 |
| 2024-10-28 | 2024-10-24 | 0.178 | 2,175,000 | -20,000 | 0.23% | 387,150 |
| 2024-10-22 | 2024-10-18 | 0.169 | 2,195,000 | +20,000 | 0.23% | 370,955 |
| 2024-10-04 | 2024-10-02 | 0.174 | 2,175,000 | -130,000 | 0.23% | 378,450 |
| 2024-10-03 | 2024-09-30 | 0.168 | 2,305,000 | -170,000 | 0.24% | 387,240 |
| 2024-09-26 | 2024-09-24 | 0.168 | 2,475,000 | -30,000 | 0.26% | 415,800 |
| 2024-08-07 | 2024-08-05 | 0.129 | 2,505,000 | -20,000 | 0.26% | 323,145 |
| 2024-08-06 | 2024-08-02 | 0.130 | 2,525,000 | -30,000 | 0.27% | 328,250 |
| 2024-07-11 | 2024-07-09 | 0.113 | 2,555,000 | -180,000 | 0.27% | 288,715 |
| 2024-07-09 | 2024-07-05 | 0.115 | 2,735,000 | -142,500 | 0.29% | 314,525 |
| 2024-07-08 | 2024-07-04 | 0.117 | 2,877,500 | -15,000 | 0.30% | 336,668 |
| 2024-07-04 | 2024-07-02 | 0.114 | 2,892,500 | +447,500 | 0.30% | 329,745 |
| 2024-05-09 | 2024-05-07 | 0.197 | 2,445,000 | +20,000 | 0.26% | 481,665 |
| 2024-05-03 | 2024-04-30 | 0.188 | 2,425,000 | -55,000 | 0.25% | 455,900 |
| 2024-04-03 | 2024-03-28 | 0.216 | 2,480,000 | +55,000 | 0.26% | 535,680 |
| 2024-03-19 | 2024-03-15 | 0.280 | 2,425,000 | -32,500 | 0.25% | 679,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 2,457,500 | -10,000 | 0.26% | 614,375 |
| 2024-03-15 | 2024-03-13 | 0.250 | 2,467,500 | -15,000 | 0.26% | 616,875 |
| 2024-03-14 | 2024-03-12 | 0.246 | 2,482,500 | -55,000 | 0.26% | 610,695 |
| 2024-03-13 | 2024-03-11 | 0.183 | 2,537,500 | +100,000 | 0.27% | 464,362 |
| 2024-03-12 | 2024-03-08 | 0.275 | 2,437,500 | +17,500 | 0.26% | 670,312 |
| 2024-03-11 | 2024-03-07 | 0.215 | 2,420,000 | -57,500 | 0.25% | 520,300 |
| 2024-03-08 | 2024-03-06 | 0.200 | 2,477,500 | -202,500 | 0.26% | 495,500 |
| 2024-02-28 | 2024-02-26 | 0.178 | 2,680,000 | -35,000 | 0.28% | 477,040 |
| 2024-01-12 | 2024-01-10 | 0.170 | 2,715,000 | +2,500 | 0.29% | 461,550 |
| 2023-09-19 | 2023-09-15 | 0.179 | 2,712,500 | -12,500 | 0.28% | 485,538 |
| 2023-08-28 | 2023-08-24 | 0.182 | 2,725,000 | -2,500 | 0.29% | 495,950 |
| 2023-08-14 | 2023-08-10 | 0.160 | 2,727,500 | +310,000 | 0.29% | 436,400 |
| 2023-07-12 | 2023-07-10 | 0.161 | 2,417,500 | -37,500 | 0.25% | 389,218 |
| 2023-06-27 | 2023-06-23 | 0.175 | 2,455,000 | -22,500 | 0.26% | 429,625 |
| 2023-02-15 | 2023-02-13 | 0.178 | 2,477,500 | -2,500 | 0.26% | 440,995 |
| 2022-12-12 | 2022-12-08 | 0.194 | 2,480,000 | +100,000 | 0.26% | 481,120 |
| 2022-12-09 | 2022-12-07 | 0.192 | 2,380,000 | -200,000 | 0.25% | 456,960 |
| 2022-12-08 | 2022-12-06 | 0.194 | 2,580,000 | +5,000 | 0.27% | 500,520 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,575,000 | +75,000 | 0.27% | 515,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 2,500,000 | +40,000 | 0.26% | 500,000 |
| 2022-11-24 | 2022-11-22 | 0.201 | 2,460,000 | +22,500 | 0.26% | 494,460 |
| 2022-11-23 | 2022-11-21 | 0.201 | 2,437,500 | +5,000 | 0.26% | 489,938 |
| 2022-11-22 | 2022-11-18 | 0.201 | 2,432,500 | +15,000 | 0.26% | 488,933 |
| 2022-11-18 | 2022-11-16 | 0.201 | 2,417,500 | +55,000 | 0.25% | 485,918 |
| 2022-11-17 | 2022-11-15 | 0.205 | 2,362,500 | +10,000 | 0.25% | 484,312 |
| 2022-11-14 | 2022-11-10 | 0.205 | 2,352,500 | +2,500 | 0.25% | 482,262 |
| 2022-11-10 | 2022-11-08 | 0.206 | 2,350,000 | +20,000 | 0.25% | 484,100 |
| 2022-11-09 | 2022-11-07 | 0.196 | 2,330,000 | +7,500 | 0.24% | 456,680 |
| 2022-11-07 | 2022-11-03 | 0.187 | 2,322,500 | +140,000 | 0.24% | 434,308 |
| 2022-11-04 | 2022-11-02 | 0.190 | 2,182,500 | +180,000 | 0.23% | 414,675 |
| 2022-11-03 | 2022-11-01 | 0.189 | 2,002,500 | +205,000 | 0.21% | 378,472 |
| 2022-11-02 | 2022-10-31 | 0.185 | 1,797,500 | +72,500 | 0.19% | 332,538 |
| 2022-11-01 | 2022-10-28 | 0.182 | 1,725,000 | +2,500 | 0.18% | 313,950 |
| 2022-10-28 | 2022-10-26 | 0.172 | 1,722,500 | +5,000 | 0.18% | 296,270 |
| 2022-10-26 | 2022-10-24 | 0.173 | 1,717,500 | +5,000 | 0.18% | 297,128 |
| 2022-10-24 | 2022-10-20 | 0.180 | 1,712,500 | +2,500 | 0.18% | 308,250 |
| 2022-10-19 | 2022-10-17 | 0.179 | 1,710,000 | +5,000 | 0.18% | 306,090 |
| 2022-09-20 | 2022-09-16 | 0.195 | 1,705,000 | -282,500 | 0.18% | 332,475 |
| 2022-09-13 | 2022-09-08 | 0.201 | 1,987,500 | -120,000 | 0.21% | 399,488 |
| 2022-09-07 | 2022-09-05 | 0.206 | 2,107,500 | -100,000 | 0.22% | 434,145 |
| 2022-09-06 | 2022-09-02 | 0.205 | 2,207,500 | -2,500 | 0.23% | 452,538 |
| 2022-09-05 | 2022-09-01 | 0.216 | 2,210,000 | +157,500 | 0.23% | 477,360 |
| 2022-09-02 | 2022-08-31 | 0.209 | 2,052,500 | -5,000 | 0.22% | 428,972 |
| 2022-09-01 | 2022-08-30 | 0.210 | 2,057,500 | -22,500 | 0.22% | 432,075 |
| 2022-08-31 | 2022-08-29 | 0.212 | 2,080,000 | +22,500 | 0.22% | 440,960 |
| 2022-08-30 | 2022-08-26 | 0.208 | 2,057,500 | +70,000 | 0.22% | 427,960 |
| 2022-08-29 | 2022-08-25 | 0.211 | 1,987,500 | +10,000 | 0.21% | 419,362 |
| 2022-08-26 | 2022-08-24 | 0.250 | 1,977,500 | -42,500 | 0.21% | 494,375 |
| 2022-08-17 | 2022-08-15 | 0.211 | 2,020,000 | +20,000 | 0.21% | 426,220 |
| 2022-08-03 | 2022-08-01 | 0.221 | 2,000,000 | -10,000 | 0.21% | 442,000 |
| 2022-07-28 | 2022-07-26 | 0.233 | 2,010,000 | +12,500 | 0.21% | 468,330 |
| 2022-07-26 | 2022-07-22 | 0.220 | 1,997,500 | -30,000 | 0.21% | 439,450 |
| 2022-07-22 | 2022-07-20 | 0.249 | 2,027,500 | -7,500 | 0.21% | 504,848 |
| 2022-07-21 | 2022-07-19 | 0.250 | 2,035,000 | -617,500 | 0.21% | 508,750 |
| 2022-07-20 | 2022-07-18 | 0.270 | 2,652,500 | +112,500 | 0.28% | 716,175 |
| 2022-07-19 | 2022-07-15 | 0.233 | 2,540,000 | -750,000 | 0.27% | 591,820 |
| 2022-07-18 | 2022-07-14 | 0.207 | 3,290,000 | -80,000 | 0.35% | 681,030 |
| 2022-07-15 | 2022-07-13 | 0.198 | 3,370,000 | +15,000 | 0.35% | 667,260 |
| 2022-07-14 | 2022-07-12 | 0.203 | 3,355,000 | -282,500 | 0.35% | 681,065 |
| 2022-07-13 | 2022-07-11 | 0.207 | 3,637,500 | +50,000 | 0.38% | 752,962 |
| 2022-07-12 | 2022-07-08 | 0.223 | 3,587,500 | +65,000 | 0.38% | 800,012 |
| 2022-07-11 | 2022-07-07 | 0.223 | 3,522,500 | -200,000 | 0.37% | 785,518 |
| 2022-07-08 | 2022-07-06 | 0.230 | 3,722,500 | +345,000 | 0.39% | 856,175 |
| 2022-07-07 | 2022-07-05 | 0.245 | 3,377,500 | -97,500 | 0.35% | 827,488 |
| 2022-07-06 | 2022-07-04 | 0.300 | 3,475,000 | -1,085,000 | 0.36% | 1,042,500 |
| 2022-07-05 | 2022-06-30 | 0.219 | 4,560,000 | -465,000 | 0.48% | 998,640 |
| 2022-06-29 | 2022-06-27 | 0.186 | 5,025,000 | +30,000 | 0.53% | 934,650 |
| 2022-06-28 | 2022-06-24 | 0.181 | 4,995,000 | -192,500 | 0.52% | 904,095 |
| 2022-06-27 | 2022-06-23 | 0.183 | 5,187,500 | +125,000 | 0.54% | 949,312 |
| 2022-06-24 | 2022-06-22 | 0.170 | 5,062,500 | -227,500 | 0.53% | 860,625 |
| 2022-06-23 | 2022-06-21 | 0.175 | 5,290,000 | +100,000 | 0.56% | 925,750 |
| 2022-06-22 | 2022-06-20 | 0.184 | 5,190,000 | +20,000 | 0.54% | 954,960 |
| 2022-06-21 | 2022-06-17 | 0.190 | 5,170,000 | -262,500 | 0.54% | 982,300 |
| 2022-06-20 | 2022-06-16 | 0.195 | 5,432,500 | -37,500 | 0.57% | 1,059,338 |
| 2022-06-17 | 2022-06-15 | 0.221 | 5,470,000 | -112,500 | 0.57% | 1,208,870 |
| 2022-06-16 | 2022-06-14 | 0.199 | 5,582,500 | +190,000 | 0.59% | 1,110,918 |
| 2022-06-15 | 2022-06-13 | 0.196 | 5,392,500 | +1,237,500 | 0.57% | 1,056,930 |
| 2022-06-14 | 2022-06-10 | 0.222 | 4,155,000 | +455,000 | 0.44% | 922,410 |
| 2022-06-13 | 2022-06-09 | 0.236 | 3,700,000 | +435,000 | 0.39% | 873,200 |
| 2022-06-10 | 2022-06-08 | 0.239 | 3,265,000 | +557,500 | 0.34% | 780,335 |
| 2022-06-09 | 2022-06-07 | 0.255 | 2,707,500 | -40,000 | 0.28% | 690,412 |
| 2022-06-08 | 2022-06-06 | 0.255 | 2,747,500 | -3,542,500 | 0.29% | 700,612 |
| 2022-06-07 | 2022-06-02 | 0.255 | 6,290,000 | +3,795,000 | 0.66% | 1,603,950 |
| 2022-06-06 | 2022-06-01 | 0.315 | 2,495,000 | +400,000 | 0.26% | 785,925 |
| 2022-06-02 | 2022-05-31 | 0.345 | 2,095,000 | +310,000 | 0.22% | 722,775 |
| 2022-06-01 | 2022-05-30 | 0.395 | 1,785,000 | -3,880,000 | 0.19% | 705,075 |
| 2022-03-02 | 2022-02-28 | 0.131 | 5,665,000 | +5,635,000 | 0.59% | 742,115 |
| 2022-02-11 | 2022-02-09 | 1.330 | 30,000 | -5,000 | 0.00% | 39,900 |
| 2022-02-10 | 2022-02-08 | 1.300 | 35,000 | +5,000 | 0.00% | 45,500 |
| 2021-12-17 | 2021-12-15 | 1.380 | 30,000 | -50,000 | 0.00% | 41,400 |
| 2021-12-16 | 2021-12-14 | 1.460 | 80,000 | +25,000 | 0.01% | 116,800 |
| 2021-12-01 | 2021-11-29 | 1.490 | 55,000 | +25,000 | 0.01% | 81,950 |
| 2021-09-29 | 2021-09-27 | 1.370 | 30,000 | -5,000 | 0.00% | 41,100 |
| 2021-09-24 | 2021-09-21 | 1.300 | 35,000 | -10,000 | 0.00% | 45,500 |
| 2021-08-31 | 2021-08-27 | 1.220 | 45,000 | -10,000 | 0.00% | 54,900 |
| 2021-08-30 | 2021-08-26 | 1.220 | 55,000 | -5,000 | 0.01% | 67,100 |
| 2021-08-27 | 2021-08-25 | 1.200 | 60,000 | -15,000 | 0.01% | 72,000 |
| 2021-06-29 | 2021-06-25 | 1.140 | 75,000 | +5,000 | 0.01% | 85,500 |
| 2021-03-04 | 2021-03-02 | 0.990 | 70,000 | +5,000 | 0.01% | 69,300 |
| 2021-02-02 | 2021-01-29 | 1.070 | 65,000 | -2,500 | 0.01% | 69,550 |
| 2021-01-11 | 2021-01-07 | 1.380 | 67,500 | -20,000 | 0.01% | 93,150 |
| 2021-01-08 | 2021-01-06 | 1.380 | 87,500 | -40,000 | 0.01% | 120,750 |
| 2021-01-05 | 2020-12-31 | 1.380 | 127,500 | -10,000 | 0.01% | 175,950 |
| 2020-12-30 | 2020-12-28 | 1.300 | 137,500 | -40,000 | 0.01% | 178,750 |
| 2020-12-23 | 2020-12-21 | 1.220 | 177,500 | -2,500 | 0.02% | 216,550 |
| 2020-12-22 | 2020-12-18 | 1.220 | 180,000 | -20,000 | 0.02% | 219,600 |
| 2020-12-21 | 2020-12-17 | 1.230 | 200,000 | -2,500 | 0.02% | 246,000 |
| 2020-12-18 | 2020-12-16 | 1.210 | 202,500 | -5,000 | 0.02% | 245,025 |
| 2020-12-01 | 2020-11-27 | 1.160 | 207,500 | -10,000 | 0.02% | 240,700 |
| 2020-11-26 | 2020-11-24 | 1.160 | 217,500 | +12,500 | 0.02% | 252,300 |
| 2020-10-28 | 2020-10-23 | 1.190 | 205,000 | -10,000 | 0.02% | 243,950 |
| 2020-10-27 | 2020-10-22 | 1.190 | 215,000 | -5,000 | 0.02% | 255,850 |
| 2020-10-23 | 2020-10-21 | 1.190 | 220,000 | -7,500 | 0.02% | 261,800 |
| 2020-10-22 | 2020-10-20 | 1.190 | 227,500 | -5,000 | 0.02% | 270,725 |
| 2020-10-20 | 2020-10-16 | 1.170 | 232,500 | -7,500 | 0.02% | 272,025 |
| 2020-10-16 | 2020-10-14 | 1.170 | 240,000 | -10,000 | 0.03% | 280,800 |
| 2020-10-12 | 2020-10-08 | 1.170 | 250,000 | -20,000 | 0.03% | 292,500 |
| 2020-09-29 | 2020-09-25 | 1.160 | 270,000 | +10,000 | 0.03% | 313,200 |
| 2020-04-24 | 2020-04-22 | 1.060 | 260,000 | -2,500 | 0.03% | 275,600 |
| 2020-02-14 | 2020-02-12 | 1.000 | 262,500 | +15,000 | 0.03% | 262,500 |
| 2020-01-02 | 2019-12-27 | 1.540 | 247,500 | -40,000 | 0.03% | 381,150 |
| 2019-12-05 | 2019-12-03 | 1.420 | 287,500 | -20,000 | 0.03% | 408,250 |
| 2019-12-04 | 2019-12-02 | 1.430 | 307,500 | -20,000 | 0.03% | 439,725 |
| 2019-12-03 | 2019-11-29 | 1.420 | 327,500 | -20,000 | 0.03% | 465,050 |
| 2019-10-29 | 2019-10-25 | 1.460 | 347,500 | -20,000 | 0.04% | 507,350 |
| 2019-10-25 | 2019-10-23 | 1.450 | 367,500 | -20,000 | 0.04% | 532,875 |
| 2019-10-11 | 2019-10-09 | 1.500 | 387,500 | -30,000 | 0.04% | 581,250 |
| 2019-10-09 | 2019-10-04 | 1.470 | 417,500 | -20,000 | 0.04% | 613,725 |
| 2019-10-03 | 2019-09-30 | 1.490 | 437,500 | -20,000 | 0.05% | 651,875 |
| 2019-10-02 | 2019-09-27 | 1.480 | 457,500 | +30,000 | 0.05% | 677,100 |
| 2019-09-04 | 2019-09-02 | 1.530 | 427,500 | -50,000 | 0.04% | 654,075 |
| 2019-09-03 | 2019-08-30 | 1.510 | 477,500 | -30,000 | 0.05% | 721,025 |
| 2019-09-02 | 2019-08-29 | 1.510 | 507,500 | -102,500 | 0.05% | 766,325 |
| 2019-08-30 | 2019-08-28 | 1.510 | 610,000 | -10,000 | 0.06% | 921,100 |
| 2019-08-26 | 2019-08-22 | 1.560 | 620,000 | -10,000 | 0.07% | 967,200 |
| 2019-08-21 | 2019-08-19 | 1.580 | 630,000 | -50,000 | 0.07% | 995,400 |
| 2019-08-20 | 2019-08-16 | 1.560 | 680,000 | -40,000 | 0.07% | 1,060,800 |
| 2019-08-19 | 2019-08-15 | 1.560 | 720,000 | -20,000 | 0.08% | 1,123,200 |
| 2019-08-16 | 2019-08-14 | 1.560 | 740,000 | -20,000 | 0.08% | 1,154,400 |
| 2019-08-15 | 2019-08-13 | 1.560 | 760,000 | -27,500 | 0.08% | 1,185,600 |
| 2019-08-14 | 2019-08-12 | 1.560 | 787,500 | -10,000 | 0.08% | 1,228,500 |
| 2019-08-13 | 2019-08-09 | 1.570 | 797,500 | -22,500 | 0.08% | 1,252,075 |
| 2019-08-12 | 2019-08-08 | 1.580 | 820,000 | -70,000 | 0.09% | 1,295,600 |
| 2019-08-08 | 2019-08-06 | 1.570 | 890,000 | -35,000 | 0.09% | 1,397,300 |
| 2019-08-07 | 2019-08-05 | 1.560 | 925,000 | -20,000 | 0.10% | 1,443,000 |
| 2019-07-31 | 2019-07-29 | 1.590 | 945,000 | -20,000 | 0.10% | 1,502,550 |
| 2019-07-22 | 2019-07-18 | 1.630 | 965,000 | -15,000 | 0.10% | 1,572,950 |
| 2019-07-16 | 2019-07-12 | 1.620 | 980,000 | -10,000 | 0.10% | 1,587,600 |
| 2019-07-12 | 2019-07-10 | 1.670 | 990,000 | +20,000 | 0.10% | 1,653,300 |
| 2019-07-09 | 2019-07-05 | 1.700 | 970,000 | -22,500 | 0.10% | 1,649,000 |
| 2019-07-05 | 2019-07-03 | 1.710 | 992,500 | -20,000 | 0.10% | 1,697,175 |
| 2019-07-04 | 2019-07-02 | 1.760 | 1,012,500 | -2,500 | 0.11% | 1,782,000 |
| 2019-06-05 | 2019-06-03 | 1.680 | 1,015,000 | -10,000 | 0.11% | 1,705,200 |
| 2019-04-18 | 2019-04-16 | 1.880 | 1,025,000 | -20,000 | 0.11% | 1,927,000 |
| 2019-04-16 | 2019-04-12 | 1.850 | 1,045,000 | -25,000 | 0.11% | 1,933,250 |
| 2019-03-18 | 2019-03-14 | 1.660 | 1,070,000 | +20,000 | 0.11% | 1,776,200 |
| 2019-01-18 | 2019-01-16 | 1.840 | 1,050,000 | -12,500 | 0.11% | 1,932,000 |
| 2019-01-16 | 2019-01-14 | 1.850 | 1,062,500 | +12,500 | 0.11% | 1,965,625 |
| 2019-01-09 | 2019-01-07 | 1.790 | 1,050,000 | -10,000 | 0.11% | 1,879,500 |
| 2019-01-08 | 2019-01-04 | 1.790 | 1,060,000 | -10,000 | 0.11% | 1,897,400 |
| 2019-01-02 | 2018-12-27 | 1.810 | 1,070,000 | -10,000 | 0.11% | 1,936,700 |
| 2018-12-28 | 2018-12-24 | 1.810 | 1,080,000 | -10,000 | 0.11% | 1,954,800 |
| 2018-12-27 | 2018-12-20 | 1.880 | 1,090,000 | -10,000 | 0.11% | 2,049,200 |
| 2018-12-20 | 2018-12-18 | 1.910 | 1,100,000 | +205,000 | 0.12% | 2,101,000 |
| 2018-12-18 | 2018-12-14 | 1.930 | 895,000 | +40,000 | 0.09% | 1,727,350 |
| 2018-12-13 | 2018-12-11 | 1.950 | 855,000 | +330,000 | 0.09% | 1,667,250 |
| 2018-12-11 | 2018-12-07 | 1.990 | 525,000 | -10,000 | 0.06% | 1,044,750 |
| 2018-12-05 | 2018-12-03 | 2.200 | 535,000 | -20,000 | 0.06% | 1,177,000 |
| 2018-12-04 | 2018-11-30 | 2.190 | 555,000 | -30,000 | 0.06% | 1,215,450 |
| 2018-12-03 | 2018-11-29 | 2.210 | 585,000 | -60,000 | 0.06% | 1,292,850 |
| 2018-11-29 | 2018-11-27 | 2.150 | 645,000 | +20,000 | 0.07% | 1,386,750 |
| 2018-10-30 | 2018-10-26 | 1.980 | 625,000 | -20,000 | 0.07% | 1,237,500 |
| 2018-10-25 | 2018-10-23 | 1.980 | 645,000 | -20,000 | 0.07% | 1,277,100 |
| 2018-10-22 | 2018-10-18 | 1.970 | 665,000 | -20,000 | 0.07% | 1,310,050 |
| 2018-10-15 | 2018-10-11 | 2.000 | 685,000 | -20,000 | 0.07% | 1,370,000 |
| 2018-10-12 | 2018-10-10 | 2.010 | 705,000 | -20,000 | 0.07% | 1,417,050 |
| 2018-10-10 | 2018-10-08 | 2.010 | 725,000 | -20,000 | 0.08% | 1,457,250 |
| 2018-10-09 | 2018-10-05 | 2.020 | 745,000 | -10,000 | 0.08% | 1,504,900 |
| 2018-10-08 | 2018-10-04 | 2.050 | 755,000 | -20,000 | 0.08% | 1,547,750 |
| 2018-09-28 | 2018-09-26 | 2.240 | 775,000 | -20,000 | 0.08% | 1,736,000 |
| 2018-09-27 | 2018-09-24 | 2.230 | 795,000 | -10,000 | 0.08% | 1,772,850 |
| 2018-09-26 | 2018-09-21 | 2.230 | 805,000 | -30,000 | 0.08% | 1,795,150 |
| 2018-09-24 | 2018-09-20 | 2.220 | 835,000 | -75,000 | 0.09% | 1,853,700 |
| 2018-09-21 | 2018-09-19 | 2.210 | 910,000 | +380,000 | 0.10% | 2,011,100 |
| 2018-09-20 | 2018-09-18 | 2.190 | 530,000 | -12,500 | 0.06% | 1,160,700 |
| 2018-09-19 | 2018-09-17 | 2.190 | 542,500 | -20,000 | 0.06% | 1,188,075 |
| 2018-09-18 | 2018-09-14 | 2.190 | 562,500 | -60,000 | 0.06% | 1,231,875 |
| 2018-09-17 | 2018-09-13 | 2.170 | 622,500 | -30,000 | 0.07% | 1,350,825 |
| 2018-09-14 | 2018-09-12 | 2.150 | 652,500 | -10,000 | 0.07% | 1,402,875 |
| 2018-09-12 | 2018-09-10 | 2.150 | 662,500 | -20,000 | 0.07% | 1,424,375 |
| 2018-09-07 | 2018-09-05 | 2.190 | 682,500 | -30,000 | 0.07% | 1,494,675 |
| 2018-09-06 | 2018-09-04 | 2.200 | 712,500 | -30,000 | 0.07% | 1,567,500 |
| 2018-09-04 | 2018-08-31 | 2.200 | 742,500 | +330,000 | 0.08% | 1,633,500 |
| 2018-09-03 | 2018-08-30 | 2.210 | 412,500 | -80,000 | 0.04% | 911,625 |
| 2018-08-29 | 2018-08-27 | 2.200 | 492,500 | -20,000 | 0.05% | 1,083,500 |
| 2018-08-28 | 2018-08-24 | 2.170 | 512,500 | -10,000 | 0.06% | 1,112,125 |
| 2018-08-27 | 2018-08-23 | 2.170 | 522,500 | -10,000 | 0.06% | 1,133,825 |
| 2018-08-24 | 2018-08-22 | 2.180 | 532,500 | -5,000 | 0.06% | 1,160,850 |
| 2018-08-23 | 2018-08-21 | 2.190 | 537,500 | -35,000 | 0.06% | 1,177,125 |
| 2018-08-22 | 2018-08-20 | 2.200 | 572,500 | -55,000 | 0.06% | 1,259,500 |
| 2018-08-20 | 2018-08-16 | 2.220 | 627,500 | -50,000 | 0.07% | 1,393,050 |
| 2018-08-17 | 2018-08-15 | 2.230 | 677,500 | -20,000 | 0.07% | 1,510,825 |
| 2018-08-16 | 2018-08-14 | 2.240 | 697,500 | -50,000 | 0.07% | 1,562,400 |
| 2018-08-15 | 2018-08-13 | 2.240 | 747,500 | -60,000 | 0.08% | 1,674,400 |
| 2018-08-13 | 2018-08-09 | 2.220 | 807,500 | -227,500 | 0.09% | 1,792,650 |
| 2018-08-10 | 2018-08-08 | 2.220 | 1,035,000 | -130,000 | 0.11% | 2,297,700 |
| 2018-08-09 | 2018-08-07 | 2.260 | 1,165,000 | -405,000 | 0.13% | 2,632,900 |
| 2018-08-07 | 2018-08-03 | 2.290 | 1,570,000 | -187,500 | 0.17% | 3,595,300 |
| 2018-08-06 | 2018-08-02 | 2.310 | 1,757,500 | -65,000 | 0.19% | 4,059,825 |
| 2018-08-03 | 2018-08-01 | 2.340 | 1,822,500 | -60,000 | 0.20% | 4,264,650 |
| 2018-08-02 | 2018-07-31 | 2.350 | 1,882,500 | +400,000 | 0.20% | 4,423,875 |
| 2018-08-01 | 2018-07-30 | 2.360 | 1,482,500 | -10,000 | 0.16% | 3,498,700 |
| 2018-07-31 | 2018-07-27 | 2.360 | 1,492,500 | -40,000 | 0.16% | 3,522,300 |
| 2018-07-27 | 2018-07-25 | 2.360 | 1,532,500 | -20,000 | 0.16% | 3,616,700 |
| 2018-07-25 | 2018-07-23 | 2.350 | 1,552,500 | +30,000 | 0.17% | 3,648,375 |
| 2018-07-24 | 2018-07-20 | 2.370 | 1,522,500 | +102,500 | 0.16% | 3,608,325 |
| 2018-07-23 | 2018-07-19 | 2.390 | 1,420,000 | +150,000 | 0.15% | 3,393,800 |
| 2018-07-20 | 2018-07-18 | 2.370 | 1,270,000 | +37,500 | 0.14% | 3,009,900 |
| 2018-07-19 | 2018-07-17 | 2.330 | 1,232,500 | +335,000 | 0.13% | 2,871,725 |
| 2018-07-18 | 2018-07-16 | 2.330 | 897,500 | -40,000 | 0.10% | 2,091,175 |
| 2018-07-17 | 2018-07-13 | 2.310 | 937,500 | -40,000 | 0.10% | 2,165,625 |
| 2018-07-16 | 2018-07-12 | 2.290 | 977,500 | -40,000 | 0.11% | 2,238,475 |
| 2018-07-12 | 2018-07-10 | 2.260 | 1,017,500 | +10,000 | 0.11% | 2,299,550 |
| 2018-07-11 | 2018-07-09 | 2.250 | 1,007,500 | -265,000 | 0.11% | 2,266,875 |
| 2018-07-10 | 2018-07-06 | 2.240 | 1,272,500 | -222,500 | 0.14% | 2,850,400 |
| 2018-07-09 | 2018-07-05 | 2.260 | 1,495,000 | +1,057,500 | 0.16% | 3,378,700 |
| 2018-07-06 | 2018-07-04 | 2.270 | 437,500 | -5,000 | 0.05% | 993,125 |
| 2018-06-29 | 2018-06-27 | 2.290 | 442,500 | -15,000 | 0.05% | 1,013,325 |
| 2018-06-06 | 2018-06-04 | 2.330 | 457,500 | -100,000 | 0.05% | 1,065,975 |
| 2018-06-01 | 2018-05-30 | 2.320 | 557,500 | -7,500 | 0.06% | 1,293,400 |
| 2018-05-31 | 2018-05-29 | 2.320 | 565,000 | -37,500 | 0.06% | 1,310,800 |
| 2018-05-29 | 2018-05-25 | 2.270 | 602,500 | -70,000 | 0.07% | 1,367,675 |
| 2018-05-28 | 2018-05-24 | 2.250 | 672,500 | +42,500 | 0.07% | 1,513,125 |
| 2018-05-24 | 2018-05-21 | 2.220 | 630,000 | +12,500 | 0.07% | 1,398,600 |
| 2018-05-23 | 2018-05-18 | 2.140 | 617,500 | +65,000 | 0.07% | 1,321,450 |
| 2018-05-21 | 2018-05-17 | 2.010 | 552,500 | +30,000 | 0.06% | 1,110,525 |
| 2018-05-18 | 2018-05-16 | 1.930 | 522,500 | -77,500 | 0.06% | 1,008,425 |
| 2018-05-16 | 2018-05-14 | 1.860 | 600,000 | -15,000 | 0.06% | 1,116,000 |
| 2018-05-15 | 2018-05-11 | 1.740 | 615,000 | +55,000 | 0.07% | 1,070,100 |
| 2018-05-14 | 2018-05-10 | 1.700 | 560,000 | -20,000 | 0.06% | 952,000 |
| 2018-05-02 | 2018-04-27 | 1.660 | 580,000 | -27,500 | 0.06% | 962,800 |
| 2018-04-26 | 2018-04-24 | 1.680 | 607,500 | -7,500 | 0.07% | 1,020,600 |
| 2018-04-17 | 2018-04-13 | 1.700 | 615,000 | -32,500 | 0.07% | 1,045,500 |
| 2018-04-16 | 2018-04-12 | 1.680 | 647,500 | -20,000 | 0.07% | 1,087,800 |
| 2018-04-13 | 2018-04-11 | 1.700 | 667,500 | -10,000 | 0.07% | 1,134,750 |
| 2018-04-10 | 2018-04-06 | 1.670 | 677,500 | -20,000 | 0.07% | 1,131,425 |
| 2018-04-06 | 2018-04-03 | 1.650 | 697,500 | -20,000 | 0.08% | 1,150,875 |
| 2018-04-04 | 2018-03-29 | 1.640 | 717,500 | -10,000 | 0.08% | 1,176,700 |
| 2018-04-03 | 2018-03-28 | 1.640 | 727,500 | -20,000 | 0.08% | 1,193,100 |
| 2018-03-22 | 2018-03-20 | 1.690 | 747,500 | -20,000 | 0.08% | 1,263,275 |
| 2018-03-16 | 2018-03-14 | 1.690 | 767,500 | -137,500 | 0.08% | 1,297,075 |
| 2018-03-14 | 2018-03-12 | 1.720 | 905,000 | +10,000 | 0.10% | 1,556,600 |
| 2018-03-09 | 2018-03-07 | 1.700 | 895,000 | -20,000 | 0.10% | 1,521,500 |
| 2018-03-07 | 2018-03-05 | 1.680 | 915,000 | +42,500 | 0.10% | 1,537,200 |
| 2018-03-05 | 2018-03-01 | 1.680 | 872,500 | +200,000 | 0.09% | 1,465,800 |
| 2018-03-02 | 2018-02-28 | 1.670 | 672,500 | +152,500 | 0.07% | 1,123,075 |
| 2018-03-01 | 2018-02-27 | 1.680 | 520,000 | -37,500 | 0.06% | 873,600 |
| 2018-02-28 | 2018-02-26 | 1.650 | 557,500 | +110,000 | 0.06% | 919,875 |
| 2018-02-23 | 2018-02-21 | 1.590 | 447,500 | -20,000 | 0.05% | 711,525 |
| 2018-02-21 | 2018-02-15 | 1.580 | 467,500 | -22,500 | 0.05% | 738,650 |
| 2018-02-09 | 2018-02-07 | 1.540 | 490,000 | +20,000 | 0.05% | 754,600 |
| 2018-02-06 | 2018-02-02 | 1.580 | 470,000 | -77,500 | 0.05% | 742,600 |
| 2018-02-05 | 2018-02-01 | 1.550 | 547,500 | -20,000 | 0.06% | 848,625 |
| 2018-02-02 | 2018-01-31 | 1.550 | 567,500 | -20,000 | 0.06% | 879,625 |
| 2018-01-30 | 2018-01-26 | 1.550 | 587,500 | -45,000 | 0.06% | 910,625 |
| 2018-01-29 | 2018-01-25 | 1.550 | 632,500 | -17,500 | 0.07% | 980,375 |
| 2018-01-26 | 2018-01-24 | 1.550 | 650,000 | -50,000 | 0.07% | 1,007,500 |
| 2018-01-25 | 2018-01-23 | 1.550 | 700,000 | -60,000 | 0.08% | 1,085,000 |
| 2018-01-24 | 2018-01-22 | 1.540 | 760,000 | -70,000 | 0.08% | 1,170,400 |
| 2018-01-23 | 2018-01-19 | 1.540 | 830,000 | -85,000 | 0.09% | 1,278,200 |
| 2018-01-22 | 2018-01-18 | 1.530 | 915,000 | -140,000 | 0.10% | 1,399,950 |
| 2018-01-19 | 2018-01-17 | 1.500 | 1,055,000 | -20,000 | 0.11% | 1,582,500 |
| 2018-01-18 | 2018-01-16 | 1.500 | 1,075,000 | -175,000 | 0.12% | 1,612,500 |
| 2018-01-17 | 2018-01-15 | 1.490 | 1,250,000 | +152,500 | 0.14% | 1,862,500 |
| 2018-01-16 | 2018-01-12 | 1.480 | 1,097,500 | +70,000 | 0.12% | 1,624,300 |
| 2018-01-15 | 2018-01-11 | 1.440 | 1,027,500 | +182,500 | 0.11% | 1,479,600 |
| 2017-12-29 | 2017-12-27 | 1.280 | 845,000 | -20,000 | 0.09% | 1,081,600 |
| 2017-12-28 | 2017-12-22 | 1.250 | 865,000 | +20,000 | 0.09% | 1,081,250 |
| 2017-12-27 | 2017-12-21 | 1.250 | 845,000 | -22,500 | 0.09% | 1,056,250 |
| 2017-10-06 | 2017-10-03 | 1.300 | 867,500 | -25,000 | 0.09% | 1,127,750 |
| 2017-09-20 | 2017-09-18 | 1.290 | 892,500 | -22,500 | 0.10% | 1,151,325 |
| 2017-09-13 | 2017-09-11 | 1.300 | 915,000 | -30,000 | 0.10% | 1,189,500 |
| 2017-09-08 | 2017-09-06 | 1.320 | 945,000 | -30,000 | 0.10% | 1,247,400 |
| 2017-09-01 | 2017-08-30 | 1.350 | 975,000 | -17,500 | 0.11% | 1,316,250 |
| 2017-08-15 | 2017-08-11 | 1.360 | 992,500 | +400,000 | 0.11% | 1,349,800 |
| 2017-08-14 | 2017-08-10 | 1.400 | 592,500 | +130,000 | 0.06% | 829,500 |
| 2017-08-11 | 2017-08-09 | 1.460 | 462,500 | -22,500 | 0.05% | 675,250 |
| 2017-08-09 | 2017-08-07 | 1.530 | 485,000 | +22,500 | 0.05% | 742,050 |
| 2017-08-07 | 2017-08-03 | 1.520 | 462,500 | -42,500 | 0.05% | 703,000 |
| 2017-08-01 | 2017-07-28 | 1.430 | 505,000 | -10,000 | 0.05% | 722,150 |
| 2017-07-31 | 2017-07-27 | 1.400 | 515,000 | -30,000 | 0.06% | 721,000 |
| 2017-07-28 | 2017-07-26 | 1.370 | 545,000 | -55,000 | 0.06% | 746,650 |
| 2017-07-27 | 2017-07-25 | 1.340 | 600,000 | -35,000 | 0.07% | 804,000 |
| 2017-07-26 | 2017-07-24 | 1.330 | 635,000 | -172,500 | 0.07% | 844,550 |
| 2017-07-25 | 2017-07-21 | 1.320 | 807,500 | -267,500 | 0.09% | 1,065,900 |
| 2017-07-24 | 2017-07-20 | 1.350 | 1,075,000 | +465,000 | 0.12% | 1,451,250 |
| 2017-07-19 | 2017-07-17 | 1.320 | 610,000 | -40,000 | 0.07% | 805,200 |
| 2017-07-17 | 2017-07-13 | 1.300 | 650,000 | -5,000 | 0.07% | 845,000 |
| 2017-07-11 | 2017-07-07 | 1.250 | 655,000 | -20,000 | 0.07% | 818,750 |
| 2017-06-19 | 2017-06-15 | 1.230 | 675,000 | -30,000 | 0.07% | 830,250 |
| 2017-05-24 | 2017-05-22 | 1.320 | 705,000 | -100,000 | 0.08% | 930,600 |
| 2017-05-17 | 2017-05-15 | 1.350 | 805,000 | -30,000 | 0.09% | 1,086,750 |
| 2017-05-12 | 2017-05-10 | 1.390 | 835,000 | +125,000 | 0.09% | 1,160,650 |
| 2017-05-11 | 2017-05-09 | 1.400 | 710,000 | -100,000 | 0.08% | 994,000 |
| 2017-05-08 | 2017-05-04 | 1.410 | 810,000 | +200,000 | 0.09% | 1,142,100 |
| 2017-05-04 | 2017-04-28 | 1.420 | 610,000 | -30,000 | 0.07% | 866,200 |
| 2017-04-28 | 2017-04-26 | 1.400 | 640,000 | -32,500 | 0.07% | 896,000 |
| 2017-04-26 | 2017-04-24 | 1.360 | 672,500 | -17,500 | 0.07% | 914,600 |
| 2017-04-20 | 2017-04-18 | 1.340 | 690,000 | +5,000 | 0.08% | 924,600 |
| 2017-04-19 | 2017-04-13 | 1.320 | 685,000 | -80,000 | 0.07% | 904,200 |
| 2017-04-18 | 2017-04-12 | 1.300 | 765,000 | -27,500 | 0.08% | 994,500 |
| 2017-04-13 | 2017-04-11 | 1.290 | 792,500 | -10,000 | 0.09% | 1,022,325 |
| 2017-04-12 | 2017-04-10 | 1.290 | 802,500 | -20,000 | 0.09% | 1,035,225 |
| 2017-04-07 | 2017-04-05 | 1.260 | 822,500 | +7,500 | 0.09% | 1,036,350 |
| 2017-03-20 | 2017-03-16 | 1.140 | 815,000 | -20,000 | 0.09% | 929,100 |
| 2017-03-17 | 2017-03-15 | 1.100 | 835,000 | +20,000 | 0.09% | 918,500 |
| 2017-03-10 | 2017-03-08 | 1.180 | 815,000 | -20,000 | 0.09% | 961,700 |
| 2017-03-09 | 2017-03-07 | 1.150 | 835,000 | +20,000 | 0.09% | 960,250 |
| 2017-02-24 | 2017-02-22 | 1.260 | 815,000 | -32,500 | 0.09% | 1,026,900 |
| 2017-02-22 | 2017-02-20 | 1.230 | 847,500 | -12,500 | 0.09% | 1,042,425 |
| 2016-12-19 | 2016-12-15 | 1.340 | 860,000 | +160,000 | 0.09% | 1,152,400 |
| 2016-11-30 | 2016-11-28 | 1.420 | 700,000 | +10,000 | 0.08% | 994,000 |
| 2016-11-28 | 2016-11-24 | 1.410 | 690,000 | -27,500 | 0.08% | 972,900 |
| 2016-11-24 | 2016-11-22 | 1.410 | 717,500 | -30,000 | 0.08% | 1,011,675 |
| 2016-11-22 | 2016-11-18 | 1.400 | 747,500 | -35,000 | 0.08% | 1,046,500 |
| 2016-11-11 | 2016-11-09 | 1.400 | 782,500 | -35,000 | 0.09% | 1,095,500 |
| 2016-10-26 | 2016-10-24 | 1.390 | 817,500 | -22,500 | 0.09% | 1,136,325 |
| 2016-10-11 | 2016-10-06 | 1.390 | 840,000 | +150,000 | 0.09% | 1,167,600 |
| 2016-10-07 | 2016-10-05 | 1.390 | 690,000 | -40,000 | 0.08% | 959,100 |
| 2016-10-05 | 2016-10-03 | 1.350 | 730,000 | -20,000 | 0.08% | 985,500 |
| 2016-09-29 | 2016-09-27 | 1.380 | 750,000 | -10,000 | 0.08% | 1,035,000 |
| 2016-09-26 | 2016-09-22 | 1.390 | 760,000 | -30,000 | 0.08% | 1,056,400 |
| 2016-09-21 | 2016-09-19 | 1.380 | 790,000 | -30,000 | 0.09% | 1,090,200 |
| 2016-08-30 | 2016-08-26 | 1.380 | 820,000 | +130,000 | 0.09% | 1,131,600 |
| 2016-08-29 | 2016-08-25 | 1.370 | 690,000 | -20,000 | 0.08% | 945,300 |
| 2016-08-26 | 2016-08-24 | 1.360 | 710,000 | -30,000 | 0.08% | 965,600 |
| 2016-08-19 | 2016-08-17 | 1.440 | 740,000 | -45,000 | 0.08% | 1,065,600 |
| 2016-08-18 | 2016-08-16 | 1.440 | 785,000 | -2,500 | 0.09% | 1,130,400 |
| 2016-08-17 | 2016-08-15 | 1.460 | 787,500 | -30,000 | 0.09% | 1,149,750 |
| 2016-08-16 | 2016-08-12 | 1.450 | 817,500 | -20,000 | 0.09% | 1,185,375 |
| 2016-08-10 | 2016-08-08 | 1.450 | 837,500 | -20,000 | 0.09% | 1,214,375 |
| 2016-08-09 | 2016-08-05 | 1.420 | 857,500 | -10,000 | 0.09% | 1,217,650 |
| 2016-07-28 | 2016-07-26 | 1.460 | 867,500 | -20,000 | 0.09% | 1,266,550 |
| 2016-07-27 | 2016-07-25 | 1.460 | 887,500 | -5,000 | 0.10% | 1,295,750 |
| 2016-07-26 | 2016-07-22 | 1.450 | 892,500 | +200,000 | 0.10% | 1,294,125 |
| 2016-07-25 | 2016-07-21 | 1.440 | 692,500 | +120,000 | 0.08% | 997,200 |
| 2016-07-20 | 2016-07-18 | 1.430 | 572,500 | -57,500 | 0.06% | 818,675 |
| 2016-07-14 | 2016-07-12 | 1.470 | 630,000 | -47,500 | 0.07% | 926,100 |
| 2016-07-12 | 2016-07-08 | 1.400 | 677,500 | -22,500 | 0.07% | 948,500 |
| 2016-07-11 | 2016-07-07 | 1.390 | 700,000 | -10,000 | 0.08% | 973,000 |
| 2016-06-28 | 2016-06-24 | 1.450 | 710,000 | -10,000 | 0.08% | 1,029,500 |
| 2016-06-23 | 2016-06-21 | 1.460 | 720,000 | -20,000 | 0.08% | 1,051,200 |
| 2016-06-21 | 2016-06-17 | 1.430 | 740,000 | -10,000 | 0.08% | 1,058,200 |
| 2016-06-10 | 2016-06-07 | 1.470 | 750,000 | -10,000 | 0.08% | 1,102,500 |
| 2016-06-06 | 2016-06-02 | 1.430 | 760,000 | -30,000 | 0.08% | 1,086,800 |
| 2016-06-02 | 2016-05-31 | 1.420 | 790,000 | -240,000 | 0.09% | 1,121,800 |
| 2016-05-23 | 2016-05-19 | 1.460 | 1,030,000 | -35,000 | 0.11% | 1,503,800 |
| 2016-05-20 | 2016-05-18 | 1.480 | 1,065,000 | -100,000 | 0.12% | 1,576,200 |
| 2016-05-19 | 2016-05-17 | 1.460 | 1,165,000 | -30,000 | 0.13% | 1,700,900 |
| 2016-05-17 | 2016-05-13 | 1.470 | 1,195,000 | -15,000 | 0.13% | 1,756,650 |
| 2016-05-16 | 2016-05-12 | 1.510 | 1,210,000 | +15,000 | 0.13% | 1,827,100 |
| 2016-05-13 | 2016-05-11 | 1.490 | 1,195,000 | -10,000 | 0.13% | 1,780,550 |
| 2016-05-12 | 2016-05-10 | 1.440 | 1,205,000 | -10,000 | 0.13% | 1,735,200 |
| 2016-05-11 | 2016-05-09 | 1.440 | 1,215,000 | -50,000 | 0.13% | 1,749,600 |
| 2016-05-10 | 2016-05-06 | 1.440 | 1,265,000 | -90,000 | 0.14% | 1,821,600 |
| 2016-05-09 | 2016-05-05 | 1.420 | 1,355,000 | -42,500 | 0.15% | 1,924,100 |
| 2016-05-06 | 2016-05-04 | 1.280 | 1,397,500 | +40,000 | 0.15% | 1,788,800 |
| 2016-05-04 | 2016-04-29 | 1.220 | 1,357,500 | +550,000 | 0.15% | 1,656,150 |
| 2016-04-25 | 2016-04-21 | 1.110 | 807,500 | -7,500 | 0.09% | 896,325 |
| 2016-04-18 | 2016-04-14 | 1.120 | 815,000 | +7,500 | 0.09% | 912,800 |
| 2016-04-07 | 2016-04-05 | 1.120 | 807,500 | -50,000 | 0.09% | 904,400 |
| 2016-03-24 | 2016-03-22 | 1.140 | 857,500 | +42,500 | 0.09% | 977,550 |
| 2016-03-17 | 2016-03-15 | 1.190 | 815,000 | -50,000 | 0.09% | 969,850 |
| 2016-03-14 | 2016-03-10 | 1.190 | 865,000 | +7,500 | 0.09% | 1,029,350 |
| 2015-12-09 | 2015-12-07 | 1.180 | 857,500 | -40,000 | 0.09% | 1,011,850 |
| 2015-11-17 | 2015-11-13 | 1.130 | 897,500 | -12,500 | 0.10% | 1,014,175 |
| 2015-11-12 | 2015-11-10 | 1.250 | 910,000 | +30,000 | 0.10% | 1,137,500 |
| 2015-11-10 | 2015-11-06 | 1.270 | 880,000 | +5,000 | 0.10% | 1,117,600 |
| 2015-10-22 | 2015-10-19 | 1.340 | 875,000 | -80,000 | 0.10% | 1,172,500 |
| 2015-10-12 | 2015-10-08 | 1.270 | 955,000 | -7,500 | 0.10% | 1,212,850 |
| 2015-10-06 | 2015-10-02 | 1.220 | 962,500 | -122,500 | 0.11% | 1,174,250 |
| 2015-09-16 | 2015-09-14 | 1.180 | 1,085,000 | -17,500 | 0.12% | 1,280,300 |
| 2015-09-07 | 2015-09-02 | 1.220 | 1,102,500 | -2,500 | 0.12% | 1,345,050 |
| 2015-09-01 | 2015-08-28 | 1.260 | 1,105,000 | -5,000 | 0.12% | 1,392,300 |
| 2015-08-27 | 2015-08-25 | 1.200 | 1,110,000 | -50,000 | 0.12% | 1,332,000 |
| 2015-08-26 | 2015-08-24 | 1.190 | 1,160,000 | +50,000 | 0.13% | 1,380,400 |
| 2015-08-19 | 2015-08-17 | 1.400 | 1,110,000 | -187,500 | 0.12% | 1,554,000 |
| 2015-08-17 | 2015-08-13 | 1.390 | 1,297,500 | -20,000 | 0.14% | 1,803,525 |
| 2015-08-10 | 2015-08-06 | 1.330 | 1,317,500 | -40,000 | 0.14% | 1,752,275 |
| 2015-08-05 | 2015-08-03 | 1.360 | 1,357,500 | -65,000 | 0.15% | 1,846,200 |
| 2015-08-04 | 2015-07-31 | 1.430 | 1,422,500 | -172,500 | 0.16% | 2,034,175 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,595,000 | -20,000 | 0.17% | 2,296,800 |
| 2015-07-29 | 2015-07-27 | 1.420 | 1,615,000 | -205,000 | 0.18% | 2,293,300 |
| 2015-07-24 | 2015-07-22 | 1.610 | 1,820,000 | -12,500 | 0.20% | 2,930,200 |
| 2015-07-23 | 2015-07-21 | 1.610 | 1,832,500 | -70,000 | 0.20% | 2,950,325 |
| 2015-07-22 | 2015-07-20 | 1.650 | 1,902,500 | -15,000 | 0.21% | 3,139,125 |
| 2015-07-21 | 2015-07-17 | 1.640 | 1,917,500 | -15,000 | 0.21% | 3,144,700 |
| 2015-07-20 | 2015-07-16 | 1.590 | 1,932,500 | -20,000 | 0.21% | 3,072,675 |
| 2015-07-17 | 2015-07-15 | 1.590 | 1,952,500 | -37,500 | 0.21% | 3,104,475 |
| 2015-07-16 | 2015-07-14 | 1.640 | 1,990,000 | -10,000 | 0.22% | 3,263,600 |
| 2015-07-15 | 2015-07-13 | 1.550 | 2,000,000 | +30,000 | 0.22% | 3,100,000 |
| 2015-07-14 | 2015-07-10 | 1.450 | 1,970,000 | +35,000 | 0.22% | 2,856,500 |
| 2015-07-13 | 2015-07-09 | 1.450 | 1,935,000 | +180,000 | 0.21% | 2,805,750 |
| 2015-07-10 | 2015-07-08 | 1.170 | 1,755,000 | -862,500 | 0.19% | 2,053,350 |
| 2015-07-09 | 2015-07-07 | 1.230 | 2,617,500 | -235,000 | 0.29% | 3,219,525 |
| 2015-07-08 | 2015-07-06 | 1.420 | 2,852,500 | +1,750,000 | 0.31% | 4,050,550 |
| 2015-07-07 | 2015-07-03 | 1.780 | 1,102,500 | -117,500 | 0.12% | 1,962,450 |
| 2015-07-06 | 2015-07-02 | 1.900 | 1,220,000 | -30,000 | 0.13% | 2,318,000 |
| 2015-07-03 | 2015-06-30 | 2.090 | 1,250,000 | +22,500 | 0.14% | 2,612,500 |
| 2015-07-02 | 2015-06-29 | 2.150 | 1,227,500 | +205,000 | 0.13% | 2,639,125 |
| 2015-06-30 | 2015-06-26 | 2.180 | 1,022,500 | +215,000 | 0.11% | 2,229,050 |
| 2015-06-29 | 2015-06-25 | 2.440 | 807,500 | +5,000 | 0.09% | 1,970,300 |
| 2015-06-26 | 2015-06-24 | 2.560 | 802,500 | +5,000 | 0.09% | 2,054,400 |
| 2015-06-25 | 2015-06-23 | 2.600 | 797,500 | -2,500 | 0.09% | 2,073,500 |
| 2015-06-24 | 2015-06-22 | 2.680 | 800,000 | -5,000 | 0.09% | 2,144,000 |
| 2015-06-23 | 2015-06-19 | 2.640 | 805,000 | +10,000 | 0.09% | 2,125,200 |
| 2015-06-22 | 2015-06-18 | 2.700 | 795,000 | -27,500 | 0.10% | 2,146,500 |
| 2015-06-19 | 2015-06-17 | 2.660 | 822,500 | -55,000 | 0.10% | 2,187,850 |
| 2015-06-18 | 2015-06-16 | 2.750 | 877,500 | -42,500 | 0.11% | 2,413,125 |
| 2015-06-17 | 2015-06-15 | 2.630 | 920,000 | -162,500 | 0.11% | 2,419,600 |
| 2015-06-16 | 2015-06-12 | 2.150 | 1,082,500 | -107,500 | 0.13% | 2,327,375 |
| 2015-06-15 | 2015-06-11 | 2.090 | 1,190,000 | +160,000 | 0.14% | 2,487,100 |
| 2015-06-12 | 2015-06-10 | 2.220 | 1,030,000 | +287,500 | 0.12% | 2,286,600 |
| 2015-06-11 | 2015-06-09 | 2.150 | 742,500 | +52,500 | 0.09% | 1,596,375 |
| 2015-06-10 | 2015-06-08 | 2.190 | 690,000 | +70,000 | 0.08% | 1,511,100 |
| 2015-06-09 | 2015-06-05 | 2.200 | 620,000 | +250,000 | 0.07% | 1,364,000 |
| 2015-06-08 | 2015-06-04 | 2.230 | 370,000 | -45,000 | 0.04% | 825,100 |
| 2015-06-05 | 2015-06-03 | 2.240 | 415,000 | +35,000 | 0.05% | 929,600 |
| 2015-06-04 | 2015-06-02 | 1.730 | 380,000 | -52,500 | 0.05% | 657,400 |
| 2015-06-03 | 2015-06-01 | 1.880 | 432,500 | -30,000 | 0.05% | 813,100 |
| 2015-06-02 | 2015-05-29 | 2.100 | 462,500 | -170,000 | 0.06% | 971,250 |
| 2015-06-01 | 2015-05-28 | 2.170 | 632,500 | -45,000 | 0.08% | 1,372,525 |
| 2015-05-29 | 2015-05-27 | 2.300 | 677,500 | -140,000 | 0.08% | 1,558,250 |
| 2015-05-28 | 2015-05-26 | 2.310 | 817,500 | +360,000 | 0.10% | 1,888,425 |
| 2015-05-27 | 2015-05-22 | 2.270 | 457,500 | +25,000 | 0.06% | 1,038,525 |
| 2015-05-26 | 2015-05-21 | 2.400 | 432,500 | +10,000 | 0.05% | 1,038,000 |
| 2015-05-22 | 2015-05-20 | 2.250 | 422,500 | -92,500 | 0.05% | 950,625 |
| 2015-05-21 | 2015-05-19 | 2.280 | 515,000 | +257,500 | 0.06% | 1,174,200 |
| 2015-05-20 | 2015-05-18 | 2.130 | 257,500 | -160,000 | 0.03% | 548,475 |
| 2015-05-19 | 2015-05-15 | 1.880 | 417,500 | -100,000 | 0.05% | 784,900 |
| 2015-05-18 | 2015-05-14 | 1.870 | 517,500 | -30,000 | 0.06% | 967,725 |
| 2015-05-15 | 2015-05-13 | 1.800 | 547,500 | +307,500 | 0.07% | 985,500 |
| 2015-05-14 | 2015-05-12 | 1.690 | 240,000 | +17,500 | 0.03% | 405,600 |
| 2015-05-13 | 2015-05-11 | 1.650 | 222,500 | +30,000 | 0.03% | 367,125 |
| 2015-05-12 | 2015-05-08 | 1.600 | 192,500 | -195,000 | 0.02% | 308,000 |
| 2015-05-11 | 2015-05-07 | 1.670 | 387,500 | -20,000 | 0.05% | 647,125 |
| 2015-05-08 | 2015-05-06 | 1.730 | 407,500 | +225,000 | 0.05% | 704,975 |
| 2015-05-07 | 2015-05-05 | 1.560 | 182,500 | +167,500 | 0.02% | 284,700 |
| 2014-04-07 | 2014-04-03 | 1.220 | 15,000 | -17,500 | 0.00% | 18,300 |
| 2014-03-06 | 2014-03-04 | 1.270 | 32,500 | +12,500 | 0.00% | 41,275 |
| 2014-02-21 | 2014-02-19 | 1.230 | 20,000 | -2,500 | 0.00% | 24,600 |
| 2014-02-05 | 2014-01-30 | 1.230 | 22,500 | +5,000 | 0.00% | 27,675 |
| 2013-12-02 | 2013-11-28 | 1.220 | 17,500 | -2,500 | 0.00% | 21,350 |
| 2012-06-11 | 2012-06-07 | 1.330 | 20,000 | -60,000 | 0.00% | 26,600 |
| 2012-06-08 | 2012-06-06 | 1.380 | 80,000 | +60,000 | 0.01% | 110,400 |
| 2012-06-07 | 2012-06-05 | 1.400 | 20,000 | -57,500 | 0.00% | 28,000 |
| 2012-06-05 | 2012-06-01 | 1.420 | 77,500 | +52,500 | 0.01% | 110,050 |
| 2012-05-31 | 2012-05-29 | 1.420 | 25,000 | +5,000 | 0.00% | 35,500 |
| 2012-05-30 | 2012-05-28 | 1.440 | 20,000 | -100,000 | 0.00% | 28,800 |
| 2012-05-28 | 2012-05-24 | 1.480 | 120,000 | -105,000 | 0.01% | 177,600 |
| 2012-05-25 | 2012-05-23 | 1.470 | 225,000 | -30,000 | 0.03% | 330,750 |
| 2012-05-24 | 2012-05-22 | 1.480 | 255,000 | +65,000 | 0.03% | 377,400 |
| 2012-05-21 | 2012-05-17 | 1.420 | 190,000 | +52,500 | 0.02% | 269,800 |
| 2012-05-18 | 2012-05-16 | 1.370 | 137,500 | +17,500 | 0.02% | 188,375 |
| 2012-05-10 | 2012-05-08 | 1.310 | 120,000 | -95,000 | 0.01% | 157,200 |
| 2012-05-08 | 2012-05-04 | 1.310 | 215,000 | +17,500 | 0.03% | 281,650 |
| 2012-05-07 | 2012-05-03 | 1.320 | 197,500 | -45,000 | 0.02% | 260,700 |
| 2012-05-04 | 2012-05-02 | 1.330 | 242,500 | +40,000 | 0.03% | 322,525 |
| 2012-05-03 | 2012-04-30 | 1.300 | 202,500 | -17,500 | 0.02% | 263,250 |
| 2012-04-24 | 2012-04-20 | 1.210 | 220,000 | +100,000 | 0.03% | 266,200 |
| 2012-04-23 | 2012-04-19 | 1.200 | 120,000 | +100,000 | 0.01% | 144,000 |
| 2012-04-19 | 2012-04-17 | 1.200 | 20,000 | -50,000 | 0.00% | 24,000 |
| 2012-03-26 | 2012-03-22 | 1.210 | 70,000 | -110,000 | 0.01% | 84,700 |
| 2012-03-15 | 2012-03-13 | 1.250 | 180,000 | -65,000 | 0.02% | 225,000 |
| 2012-03-13 | 2012-03-09 | 1.240 | 245,000 | -15,000 | 0.03% | 303,800 |
| 2012-03-08 | 2012-03-06 | 1.250 | 260,000 | +50,000 | 0.03% | 325,000 |
| 2012-03-07 | 2012-03-05 | 1.260 | 210,000 | +80,000 | 0.03% | 264,600 |
| 2012-03-01 | 2012-02-28 | 1.190 | 130,000 | -7,500 | 0.02% | 154,700 |
| 2011-09-21 | 2011-09-19 | 1.160 | 137,500 | -97,500 | 0.02% | 159,500 |
| 2011-09-20 | 2011-09-16 | 1.160 | 235,000 | +97,500 | 0.03% | 272,600 |
| 2011-09-07 | 2011-09-05 | 1.160 | 137,500 | -270,000 | 0.02% | 159,500 |
| 2011-09-06 | 2011-09-02 | 1.170 | 407,500 | +170,000 | 0.05% | 476,775 |
| 2011-09-05 | 2011-09-01 | 1.180 | 237,500 | +100,000 | 0.03% | 280,250 |
| 2011-08-30 | 2011-08-26 | 1.170 | 137,500 | -140,000 | 0.02% | 160,875 |
| 2011-08-29 | 2011-08-25 | 1.160 | 277,500 | +140,000 | 0.03% | 321,900 |
| 2011-08-23 | 2011-08-19 | 1.160 | 137,500 | -32,500 | 0.02% | 159,500 |
| 2011-08-19 | 2011-08-17 | 1.160 | 170,000 | +32,500 | 0.02% | 197,200 |
| 2011-08-10 | 2011-08-08 | 1.140 | 137,500 | -90,000 | 0.02% | 156,750 |
| 2011-08-09 | 2011-08-05 | 1.120 | 227,500 | -62,500 | 0.03% | 254,800 |
| 2011-08-02 | 2011-07-29 | 1.170 | 290,000 | +62,500 | 0.03% | 339,300 |
| 2011-08-01 | 2011-07-28 | 1.170 | 227,500 | -100,000 | 0.03% | 266,175 |
| 2011-07-28 | 2011-07-26 | 1.170 | 327,500 | -40,000 | 0.04% | 383,175 |
| 2011-07-26 | 2011-07-22 | 1.170 | 367,500 | +25,000 | 0.04% | 429,975 |
| 2011-07-20 | 2011-07-18 | 1.170 | 342,500 | +2,500 | 0.04% | 400,725 |
| 2011-07-19 | 2011-07-15 | 1.170 | 340,000 | -75,000 | 0.04% | 397,800 |
| 2011-07-14 | 2011-07-12 | 1.170 | 415,000 | -85,000 | 0.05% | 485,550 |
| 2011-07-12 | 2011-07-08 | 1.180 | 500,000 | +80,000 | 0.06% | 590,000 |
| 2011-07-11 | 2011-07-07 | 1.180 | 420,000 | -70,000 | 0.05% | 495,600 |
| 2011-07-08 | 2011-07-06 | 1.170 | 490,000 | +92,500 | 0.06% | 573,300 |
| 2011-07-07 | 2011-07-05 | 1.190 | 397,500 | -30,000 | 0.05% | 473,025 |
| 2011-07-06 | 2011-07-04 | 1.180 | 427,500 | +95,000 | 0.05% | 504,450 |
| 2011-06-30 | 2011-06-28 | 1.200 | 332,500 | -110,000 | 0.04% | 399,000 |
| 2011-06-22 | 2011-06-20 | 1.140 | 442,500 | -37,500 | 0.05% | 504,450 |
| 2011-06-21 | 2011-06-17 | 1.150 | 480,000 | +37,500 | 0.06% | 552,000 |
| 2011-06-07 | 2011-06-02 | 1.200 | 442,500 | -2,500 | 0.05% | 531,000 |
| 2011-06-02 | 2011-05-31 | 1.190 | 445,000 | +2,500 | 0.05% | 529,550 |
| 2011-05-23 | 2011-05-19 | 1.120 | 442,500 | -2,500 | 0.05% | 495,600 |
| 2011-05-13 | 2011-05-11 | 1.200 | 445,000 | -5,000 | 0.05% | 534,000 |
| 2011-05-12 | 2011-05-09 | 1.220 | 450,000 | -50,000 | 0.05% | 549,000 |
| 2011-05-05 | 2011-05-03 | 1.180 | 500,000 | -2,500 | 0.06% | 590,000 |
| 2011-04-08 | 2011-04-06 | 1.230 | 502,500 | -2,500 | 0.06% | 618,075 |
| 2011-04-06 | 2011-04-01 | 1.210 | 505,000 | -5,000 | 0.06% | 611,050 |
| 2011-04-04 | 2011-03-31 | 1.220 | 510,000 | +2,500 | 0.06% | 622,200 |
| 2011-03-30 | 2011-03-28 | 1.200 | 507,500 | -300,000 | 0.06% | 609,000 |
| 2011-03-29 | 2011-03-25 | 1.160 | 807,500 | -2,500 | 0.10% | 936,700 |
| 2011-03-01 | 2011-02-25 | 1.160 | 810,000 | -62,500 | 0.10% | 939,600 |
| 2011-02-28 | 2011-02-24 | 1.140 | 872,500 | -310,000 | 0.11% | 994,650 |
| 2011-02-24 | 2011-02-22 | 1.130 | 1,182,500 | +130,000 | 0.14% | 1,336,225 |
| 2011-02-23 | 2011-02-21 | 1.180 | 1,052,500 | -260,000 | 0.13% | 1,241,950 |
| 2011-02-22 | 2011-02-18 | 1.140 | 1,312,500 | -57,500 | 0.16% | 1,496,250 |
| 2011-01-12 | 2011-01-10 | 0.960 | 1,370,000 | -5,000 | 0.17% | 1,315,200 |
| 2011-01-11 | 2011-01-07 | 0.960 | 1,375,000 | +20,000 | 0.17% | 1,320,000 |
| 2010-12-03 | 2010-12-01 | 1.000 | 1,355,000 | +10,000 | 0.16% | 1,355,000 |
| 2010-11-30 | 2010-11-26 | 1.040 | 1,345,000 | -5,000 | 0.16% | 1,398,800 |
| 2010-11-23 | 2010-11-19 | 1.090 | 1,350,000 | +112,500 | 0.16% | 1,471,500 |
| 2010-11-18 | 2010-11-16 | 1.100 | 1,237,500 | -25,000 | 0.15% | 1,361,250 |
| 2010-11-17 | 2010-11-15 | 1.120 | 1,262,500 | +105,000 | 0.15% | 1,414,000 |
| 2010-11-16 | 2010-11-12 | 1.140 | 1,157,500 | -110,000 | 0.14% | 1,319,550 |
| 2010-11-15 | 2010-11-11 | 1.150 | 1,267,500 | +37,500 | 0.15% | 1,457,625 |
| 2010-11-11 | 2010-11-09 | 1.170 | 1,230,000 | -470,000 | 0.15% | 1,439,100 |
| 2010-11-10 | 2010-11-08 | 1.150 | 1,700,000 | -100,000 | 0.20% | 1,955,000 |
| 2010-11-09 | 2010-11-05 | 1.140 | 1,800,000 | +570,000 | 0.22% | 2,052,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 1,230,000 | +610,000 | 0.15% | 1,426,800 |
| 2010-11-05 | 2010-11-03 | 1.210 | 620,000 | +57,500 | 0.07% | 750,200 |
| 2010-11-04 | 2010-11-02 | 1.190 | 562,500 | -822,500 | 0.07% | 669,375 |
| 2010-11-03 | 2010-11-01 | 1.130 | 1,385,000 | +305,000 | 0.17% | 1,565,050 |
| 2010-11-02 | 2010-10-29 | 1.130 | 1,080,000 | +410,000 | 0.13% | 1,220,400 |
| 2010-11-01 | 2010-10-28 | 1.190 | 670,000 | +80,000 | 0.08% | 797,300 |
| 2010-10-28 | 2010-10-26 | 1.230 | 590,000 | -1,280,000 | 0.07% | 725,700 |
| 2010-10-27 | 2010-10-25 | 1.120 | 1,870,000 | -385,000 | 0.23% | 2,094,400 |
| 2010-10-26 | 2010-10-22 | 1.060 | 2,255,000 | +300,000 | 0.27% | 2,390,300 |
| 2010-10-25 | 2010-10-21 | 1.080 | 1,955,000 | -37,500 | 0.24% | 2,111,400 |
| 2010-10-22 | 2010-10-20 | 1.090 | 1,992,500 | -77,500 | 0.24% | 2,171,825 |
| 2010-10-21 | 2010-10-19 | 1.090 | 2,070,000 | +440,000 | 0.25% | 2,256,300 |
| 2010-10-20 | 2010-10-18 | 1.120 | 1,630,000 | -100,000 | 0.20% | 1,825,600 |
| 2010-10-19 | 2010-10-15 | 1.130 | 1,730,000 | +570,000 | 0.21% | 1,954,900 |
| 2010-10-18 | 2010-10-14 | 1.160 | 1,160,000 | -800,000 | 0.14% | 1,345,600 |
| 2010-10-15 | 2010-10-13 | 1.080 | 1,960,000 | +822,500 | 0.24% | 2,116,800 |
| 2010-10-14 | 2010-10-12 | 1.160 | 1,137,500 | +122,500 | 0.14% | 1,319,500 |
| 2010-10-13 | 2010-10-11 | 1.170 | 1,015,000 | 0.13% | 1,187,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy