History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.131 0 +0
2022-05-20 2022-05-18 0.131 0 +0
2022-05-19 2022-05-17 0.131 0 +0
2022-05-18 2022-05-16 0.131 0 +0
2022-05-17 2022-05-13 0.131 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.131 0 +0
2022-05-05 2022-05-03 0.131 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.131 0 +0
2022-04-29 2022-04-27 0.131 0 +0
2022-04-28 2022-04-26 0.131 0 +0
2022-04-27 2022-04-25 0.131 0 +0
2022-04-26 2022-04-22 0.131 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.131 0 +0
2022-04-21 2022-04-19 0.131 0 +0
2022-04-20 2022-04-14 0.131 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.131 0 +0
2022-04-07 2022-04-04 0.131 0 +0
2022-04-06 2022-04-01 0.131 0 +0
2022-04-04 2022-03-31 0.131 0 +0
2022-04-01 2022-03-30 0.131 0 +0
2022-03-31 2022-03-29 0.131 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.131 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.131 0 +0
2022-03-16 2022-03-14 0.131 0 +0
2022-03-15 2022-03-11 0.131 0 +0
2022-03-14 2022-03-10 0.131 0 +0
2022-03-11 2022-03-09 0.131 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.131 0 +0
2022-03-07 2022-03-03 0.131 0 +0
2022-03-04 2022-03-02 0.131 0 +0
2022-03-03 2022-03-01 0.131 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 1.230 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.240 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.330 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.320 0 +0
2022-02-08 2022-02-04 1.360 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.450 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.460 0 +0
2022-01-17 2022-01-13 1.470 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.460 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.470 0 +0
2022-01-07 2022-01-05 1.470 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.460 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.380 0 +0
2021-12-22 2021-12-20 1.380 0 +0
2021-12-21 2021-12-17 1.380 0 +0
2021-12-20 2021-12-16 1.380 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.460 0 +0
2021-12-15 2021-12-13 1.470 0 +0
2021-12-14 2021-12-10 1.460 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.470 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.480 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.480 0 +0
2021-12-01 2021-11-29 1.490 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.450 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.380 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.380 0 +0
2021-11-16 2021-11-12 1.380 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.380 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.380 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.380 0 +0
2021-10-27 2021-10-25 1.390 0 +0
2021-10-26 2021-10-22 1.380 0 +0
2021-10-25 2021-10-21 1.380 0 +0
2021-10-22 2021-10-20 1.380 0 +0
2021-10-21 2021-10-19 1.380 0 +0
2021-10-20 2021-10-18 1.380 0 +0
2021-10-19 2021-10-15 1.380 0 +0
2021-10-18 2021-10-12 1.380 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.380 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.330 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.300 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.220 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.210 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.220 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.220 0 +0
2021-08-30 2021-08-26 1.220 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.120 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 0.980 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.960 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.960 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.050 0 +0
2021-07-14 2021-07-12 0.940 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.950 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.030 0 +0
2021-06-30 2021-06-28 1.050 0 +0
2021-06-29 2021-06-25 1.140 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.010 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 1.040 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.930 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.060 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.980 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.020 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.060 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.090 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.130 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.180 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.030 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.030 0 +0
2021-04-12 2021-04-08 0.930 0 +0
2021-04-09 2021-04-07 0.940 0 +0
2021-04-08 2021-04-01 0.960 0 +0
2021-04-07 2021-03-31 0.970 0 +0
2021-04-01 2021-03-30 0.980 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.910 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.920 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.930 0 +0
2021-03-09 2021-03-05 0.940 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 0.990 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.050 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 1.050 0 +0
2021-02-19 2021-02-17 1.060 0 +0
2021-02-18 2021-02-16 1.050 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 1.080 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.170 0 +0
2021-01-21 2021-01-19 1.200 0 +0
2021-01-20 2021-01-18 1.240 0 +0
2021-01-19 2021-01-15 1.240 0 +0
2021-01-18 2021-01-14 1.240 0 +0
2021-01-15 2021-01-13 1.260 0 +0
2021-01-14 2021-01-12 1.300 0 +0
2021-01-13 2021-01-11 1.330 0 +0
2021-01-12 2021-01-08 1.380 0 +0
2021-01-11 2021-01-07 1.380 0 +0
2021-01-08 2021-01-06 1.380 0 +0
2021-01-07 2021-01-05 1.380 0 +0
2021-01-06 2021-01-04 1.380 0 +0
2021-01-05 2020-12-31 1.380 0 +0
2021-01-04 2020-12-29 1.290 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.220 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.220 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.210 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.180 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.160 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.160 0 +0
2020-11-25 2020-11-23 1.160 0 +0
2020-11-24 2020-11-20 1.160 0 +0
2020-11-23 2020-11-19 1.190 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.190 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.190 0 +0
2020-11-06 2020-11-04 1.190 0 +0
2020-11-05 2020-11-03 1.190 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.190 0 +0
2020-11-02 2020-10-29 1.190 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.190 0 +0
2020-10-22 2020-10-20 1.190 0 +0
2020-10-21 2020-10-19 1.170 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.170 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.170 0 +0
2020-10-08 2020-10-06 1.170 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.170 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.160 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.140 0 +0
2020-09-24 2020-09-22 1.140 0 +0
2020-09-23 2020-09-21 1.130 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.160 0 +0
2020-09-18 2020-09-16 1.160 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.040 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.990 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 0.990 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.990 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.990 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.990 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 0.990 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 0.990 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.980 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.970 0 +0
2020-07-16 2020-07-14 0.970 0 +0
2020-07-15 2020-07-13 0.990 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.980 0 +0
2020-07-10 2020-07-08 0.990 0 +0
2020-07-09 2020-07-07 1.000 0 +0
2020-07-08 2020-07-06 0.990 0 +0
2020-07-07 2020-07-03 0.990 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.980 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.990 0 +0
2020-06-11 2020-06-09 0.980 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.980 0 +0
2020-06-05 2020-06-03 0.980 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.980 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 1.010 0 +0
2020-05-25 2020-05-21 1.010 0 +0
2020-05-22 2020-05-20 1.010 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.020 0 +0
2020-05-18 2020-05-14 1.030 0 +0
2020-05-15 2020-05-13 1.040 0 +0
2020-05-14 2020-05-12 1.040 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.060 0 +0
2020-05-07 2020-05-05 1.060 0 +0
2020-05-06 2020-05-04 1.060 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.060 0 +0
2020-04-22 2020-04-20 1.060 0 +0
2020-04-21 2020-04-17 1.050 0 +0
2020-04-20 2020-04-16 1.040 0 +0
2020-04-17 2020-04-15 1.060 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 1.030 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 -30,000
2020-03-31 2020-03-27 1.080 30,000 -40,000 0.00% 32,400
2020-03-11 2020-03-09 1.060 70,000 -35,000 0.01% 74,200
2019-10-15 2019-10-11 1.520 105,000 -10,000 0.01% 159,600
2019-09-24 2019-09-20 1.580 115,000 -75,000 0.01% 181,700
2019-09-17 2019-09-13 1.600 190,000 -5,000 0.02% 304,000
2019-09-13 2019-09-11 1.570 195,000 +100,000 0.02% 306,150
2019-09-12 2019-09-10 1.580 95,000 -70,000 0.01% 150,100
2019-09-11 2019-09-09 1.600 165,000 -42,500 0.02% 264,000
2019-09-10 2019-09-06 1.590 207,500 -2,500 0.02% 329,925
2019-09-09 2019-09-05 1.560 210,000 +70,000 0.02% 327,600
2019-09-06 2019-09-04 1.540 140,000 -70,000 0.01% 215,600
2019-09-05 2019-09-03 1.530 210,000 -70,000 0.02% 321,300
2019-09-04 2019-09-02 1.530 280,000 +80,000 0.03% 428,400
2019-09-02 2019-08-29 1.510 200,000 -70,000 0.02% 302,000
2019-08-26 2019-08-22 1.560 270,000 +95,000 0.03% 421,200
2019-08-21 2019-08-19 1.580 175,000 -92,500 0.02% 276,500
2019-08-20 2019-08-16 1.560 267,500 -42,500 0.03% 417,300
2019-08-19 2019-08-15 1.560 310,000 +105,000 0.03% 483,600
2019-07-23 2019-07-19 1.640 205,000 +105,000 0.02% 336,200
2019-07-16 2019-07-12 1.620 100,000 -80,000 0.01% 162,000
2019-07-10 2019-07-08 1.680 180,000 +80,000 0.02% 302,400
2019-07-09 2019-07-05 1.700 100,000 -80,000 0.01% 170,000
2019-06-28 2019-06-26 1.760 180,000 +67,500 0.02% 316,800
2019-06-25 2019-06-21 1.870 112,500 -7,500 0.01% 210,375
2019-06-24 2019-06-20 1.850 120,000 -70,000 0.01% 222,000
2019-06-20 2019-06-18 1.790 190,000 +117,500 0.02% 340,100
2019-06-17 2019-06-13 1.770 72,500 -100,000 0.01% 128,325
2019-05-29 2019-05-27 1.650 172,500 -15,000 0.02% 284,625
2019-05-28 2019-05-24 1.650 187,500 -57,500 0.02% 309,375
2019-05-23 2019-05-21 1.600 245,000 -10,000 0.03% 392,000
2019-05-22 2019-05-20 1.580 255,000 +115,000 0.03% 402,900
2019-05-17 2019-05-15 1.590 140,000 -100,000 0.01% 222,600
2019-05-15 2019-05-10 1.590 240,000 +80,000 0.03% 381,600
2019-05-14 2019-05-09 1.620 160,000 +20,000 0.02% 259,200
2019-05-08 2019-05-06 1.720 140,000 -5,000 0.01% 240,800
2019-05-06 2019-05-02 1.760 145,000 -95,000 0.02% 255,200
2019-05-03 2019-04-30 1.780 240,000 +95,000 0.03% 427,200
2019-04-30 2019-04-26 1.800 145,000 +100,000 0.02% 261,000
2019-04-26 2019-04-24 1.850 45,000 -55,000 0.00% 83,250
2019-04-18 2019-04-16 1.880 100,000 +100,000 0.01% 188,000
2019-04-17 2019-04-15 1.880 0 -10,000
2019-04-16 2019-04-12 1.850 10,000 -92,500 0.00% 18,500
2019-04-15 2019-04-11 1.810 102,500 +42,500 0.01% 185,525
2019-04-12 2019-04-10 1.790 60,000 -130,000 0.01% 107,400
2019-04-09 2019-04-04 1.690 190,000 +60,000 0.02% 321,100
2019-03-27 2019-03-25 1.790 130,000 +57,500 0.01% 232,700
2019-03-26 2019-03-22 1.790 72,500 -62,500 0.01% 129,775
2019-03-21 2019-03-19 1.750 135,000 +80,000 0.01% 236,250
2019-03-20 2019-03-18 1.750 55,000 -105,000 0.01% 96,250
2019-03-19 2019-03-15 1.730 160,000 -110,000 0.02% 276,800
2019-03-15 2019-03-13 1.650 270,000 +95,000 0.03% 445,500
2019-03-14 2019-03-12 1.630 175,000 -65,000 0.02% 285,250
2019-03-08 2019-03-06 1.670 240,000 +80,000 0.03% 400,800
2019-03-07 2019-03-05 1.680 160,000 -70,000 0.02% 268,800
2019-02-21 2019-02-19 1.710 230,000 -50,000 0.02% 393,300
2019-02-08 2019-01-31 1.870 280,000 +100,000 0.03% 523,600
2019-01-25 2019-01-23 1.890 180,000 +90,000 0.02% 340,200
2019-01-23 2019-01-21 1.890 90,000 -42,500 0.01% 170,100
2019-01-21 2019-01-17 1.860 132,500 -30,000 0.01% 246,450
2019-01-15 2019-01-11 1.840 162,500 -147,500 0.02% 299,000
2019-01-03 2018-12-31 1.860 310,000 +30,000 0.03% 576,600
2018-12-11 2018-12-07 1.990 280,000 +100,000 0.03% 557,200
2018-12-07 2018-12-05 2.140 180,000 +80,000 0.02% 385,200
2018-12-06 2018-12-04 2.180 100,000 -50,000 0.01% 218,000
2018-12-03 2018-11-29 2.210 150,000 +60,000 0.02% 331,500
2018-11-30 2018-11-28 2.180 90,000 +90,000 0.01% 196,200
2018-11-29 2018-11-27 2.150 0 -120,000
2018-11-28 2018-11-26 2.060 120,000 -90,000 0.01% 247,200
2018-11-26 2018-11-22 2.010 210,000 +50,000 0.02% 422,100
2018-11-19 2018-11-15 2.000 160,000 -80,000 0.02% 320,000
2018-11-15 2018-11-13 1.990 240,000 +80,000 0.03% 477,600
2018-11-14 2018-11-12 1.990 160,000 -75,000 0.02% 318,400
2018-11-08 2018-11-06 2.000 235,000 +80,000 0.02% 470,000
2018-11-07 2018-11-05 2.000 155,000 +80,000 0.02% 310,000
2018-11-06 2018-11-02 2.000 75,000 -75,000 0.01% 150,000
2018-11-02 2018-10-31 2.010 150,000 -60,000 0.02% 301,500
2018-10-31 2018-10-29 2.000 210,000 +10,000 0.02% 420,000
2018-10-30 2018-10-26 1.980 200,000 -100,000 0.02% 396,000
2018-10-29 2018-10-25 1.950 300,000 +70,000 0.03% 585,000
2018-10-25 2018-10-23 1.980 230,000 -60,000 0.02% 455,400
2018-10-23 2018-10-19 1.960 290,000 -62,500 0.03% 568,400
2018-10-22 2018-10-18 1.970 352,500 -17,500 0.04% 694,425
2018-10-15 2018-10-11 2.000 370,000 +50,000 0.04% 740,000
2018-10-12 2018-10-10 2.010 320,000 +75,000 0.03% 643,200
2018-10-10 2018-10-08 2.010 245,000 -55,000 0.03% 492,450
2018-10-02 2018-09-27 2.220 300,000 +100,000 0.03% 666,000
2018-09-27 2018-09-24 2.230 200,000 -50,000 0.02% 446,000
2018-09-26 2018-09-21 2.230 250,000 +100,000 0.03% 557,500
2018-09-24 2018-09-20 2.220 150,000 -60,000 0.02% 333,000
2018-09-21 2018-09-19 2.210 210,000 -50,000 0.02% 464,100
2018-09-20 2018-09-18 2.190 260,000 -50,000 0.03% 569,400
2018-09-18 2018-09-14 2.190 310,000 -50,000 0.03% 678,900
2018-09-11 2018-09-07 2.170 360,000 +90,000 0.04% 781,200
2018-09-10 2018-09-06 2.180 270,000 -80,000 0.03% 588,600
2018-09-03 2018-08-30 2.210 350,000 -10,000 0.04% 773,500
2018-08-30 2018-08-28 2.200 360,000 +50,000 0.04% 792,000
2018-08-29 2018-08-27 2.200 310,000 -50,000 0.03% 682,000
2018-08-27 2018-08-23 2.170 360,000 +80,000 0.04% 781,200
2018-08-20 2018-08-16 2.220 280,000 +80,000 0.03% 621,600
2018-08-17 2018-08-15 2.230 200,000 -50,000 0.02% 446,000
2018-08-15 2018-08-13 2.240 250,000 +60,000 0.03% 560,000
2018-08-14 2018-08-10 2.240 190,000 -90,000 0.02% 425,600
2018-08-13 2018-08-09 2.220 280,000 -20,000 0.03% 621,600
2018-08-10 2018-08-08 2.220 300,000 +30,000 0.03% 666,000
2018-08-09 2018-08-07 2.260 270,000 -10,000 0.03% 610,200
2018-08-07 2018-08-03 2.290 280,000 -20,000 0.03% 641,200
2018-08-06 2018-08-02 2.310 300,000 +80,000 0.03% 693,000
2018-08-03 2018-08-01 2.340 220,000 -50,000 0.02% 514,800
2018-08-01 2018-07-30 2.360 270,000 +70,000 0.03% 637,200
2018-07-30 2018-07-26 2.350 200,000 -80,000 0.02% 470,000
2018-07-27 2018-07-25 2.360 280,000 +30,000 0.03% 660,800
2018-07-25 2018-07-23 2.350 250,000 -20,000 0.03% 587,500
2018-07-24 2018-07-20 2.370 270,000 +70,000 0.03% 639,900
2018-07-23 2018-07-19 2.390 200,000 +30,000 0.02% 478,000
2018-07-20 2018-07-18 2.370 170,000 +50,000 0.02% 402,900
2018-07-19 2018-07-17 2.330 120,000 -45,000 0.01% 279,600
2018-07-18 2018-07-16 2.330 165,000 +55,000 0.02% 384,450
2018-07-17 2018-07-13 2.310 110,000 -20,000 0.01% 254,100
2018-07-16 2018-07-12 2.290 130,000 +7,500 0.01% 297,700
2018-07-13 2018-07-11 2.260 122,500 -50,000 0.01% 276,850
2018-07-12 2018-07-10 2.260 172,500 +52,500 0.02% 389,850
2018-07-11 2018-07-09 2.250 120,000 -100,000 0.01% 270,000
2018-07-09 2018-07-05 2.260 220,000 +50,000 0.02% 497,200
2018-07-05 2018-07-03 2.280 170,000 -80,000 0.02% 387,600
2018-07-04 2018-06-29 2.290 250,000 +90,000 0.03% 572,500
2018-06-29 2018-06-27 2.290 160,000 +60,000 0.02% 366,400
2018-06-28 2018-06-26 2.290 100,000 -65,000 0.01% 229,000
2018-06-26 2018-06-22 2.300 165,000 +45,000 0.02% 379,500
2018-06-21 2018-06-19 2.270 120,000 -60,000 0.01% 272,400
2018-06-20 2018-06-15 2.300 180,000 +50,000 0.02% 414,000
2018-06-14 2018-06-12 2.300 130,000 +80,000 0.01% 299,000
2018-06-13 2018-06-11 2.290 50,000 +20,000 0.01% 114,500
2018-06-12 2018-06-08 2.280 30,000 -80,000 0.00% 68,400
2018-06-07 2018-06-05 2.280 110,000 +50,000 0.01% 250,800
2018-06-06 2018-06-04 2.330 60,000 -60,000 0.01% 139,800
2018-06-05 2018-06-01 2.350 120,000 +90,000 0.01% 282,000
2018-06-01 2018-05-30 2.320 30,000 -60,000 0.00% 69,600
2018-05-24 2018-05-21 2.220 90,000 +90,000 0.01% 199,800
2018-05-23 2018-05-18 2.140 0 -60,000
2018-05-21 2018-05-17 2.010 60,000 +60,000 0.01% 120,600
2018-05-18 2018-05-16 1.930 0 -120,000
2018-05-17 2018-05-15 1.890 120,000 +20,000 0.01% 226,800
2018-05-16 2018-05-14 1.860 100,000 -40,000 0.01% 186,000
2018-05-15 2018-05-11 1.740 140,000 -115,000 0.02% 243,600
2018-05-14 2018-05-10 1.700 255,000 +105,000 0.03% 433,500
2018-05-11 2018-05-09 1.680 150,000 -100,000 0.02% 252,000
2018-05-09 2018-05-07 1.670 250,000 -80,000 0.03% 417,500
2018-05-08 2018-05-04 1.680 330,000 +120,000 0.04% 554,400
2018-05-03 2018-04-30 1.680 210,000 -40,000 0.02% 352,800
2018-04-30 2018-04-26 1.650 250,000 +95,000 0.03% 412,500
2018-04-26 2018-04-24 1.680 155,000 -100,000 0.02% 260,400
2018-04-23 2018-04-19 1.680 255,000 +100,000 0.03% 428,400
2018-04-20 2018-04-18 1.660 155,000 -65,000 0.02% 257,300
2018-04-17 2018-04-13 1.700 220,000 +130,000 0.02% 374,000
2018-04-12 2018-04-10 1.700 90,000 +80,000 0.01% 153,000
2018-04-11 2018-04-09 1.690 10,000 -90,000 0.00% 16,900
2018-04-10 2018-04-06 1.670 100,000 -95,000 0.01% 167,000
2018-03-29 2018-03-27 1.660 195,000 +72,500 0.02% 323,700
2018-03-27 2018-03-23 1.680 122,500 +22,500 0.01% 205,800
2018-03-23 2018-03-21 1.690 100,000 -90,000 0.01% 169,000
2018-03-16 2018-03-14 1.690 190,000 -40,000 0.02% 321,100
2018-03-15 2018-03-13 1.700 230,000 +40,000 0.02% 391,000
2018-03-12 2018-03-08 1.700 190,000 +97,500 0.02% 323,000
2018-03-08 2018-03-06 1.700 92,500 -87,500 0.01% 157,250
2018-03-07 2018-03-05 1.680 180,000 +100,000 0.02% 302,400
2018-03-06 2018-03-02 1.680 80,000 -100,000 0.01% 134,400
2018-03-05 2018-03-01 1.680 180,000 +100,000 0.02% 302,400
2018-03-02 2018-02-28 1.670 80,000 -2,500 0.01% 133,600
2018-03-01 2018-02-27 1.680 82,500 -7,500 0.01% 138,600
2018-02-28 2018-02-26 1.650 90,000 -110,000 0.01% 148,500
2018-02-23 2018-02-21 1.590 200,000 -70,000 0.02% 318,000
2018-02-22 2018-02-20 1.600 270,000 +70,000 0.03% 432,000
2018-02-21 2018-02-15 1.580 200,000 -70,000 0.02% 316,000
2018-02-20 2018-02-13 1.550 270,000 -70,000 0.03% 418,500
2018-02-13 2018-02-09 1.530 340,000 +40,000 0.04% 520,200
2018-02-09 2018-02-07 1.540 300,000 +70,000 0.03% 462,000
2018-02-08 2018-02-06 1.530 230,000 +92,500 0.02% 351,900
2018-02-06 2018-02-02 1.580 137,500 -112,500 0.01% 217,250
2018-02-02 2018-01-31 1.550 250,000 -75,000 0.03% 387,500
2018-01-25 2018-01-23 1.550 325,000 +145,000 0.04% 503,750
2018-01-23 2018-01-19 1.540 180,000 +180,000 0.02% 277,200
2018-01-22 2018-01-18 1.530 0 -100,000
2018-01-19 2018-01-17 1.500 100,000 -100,000 0.01% 150,000
2018-01-18 2018-01-16 1.500 200,000 +100,000 0.02% 300,000
2018-01-17 2018-01-15 1.490 100,000 -80,000 0.01% 149,000
2018-01-16 2018-01-12 1.480 180,000 -90,000 0.02% 266,400
2018-01-10 2018-01-08 1.420 270,000 +90,000 0.03% 383,400
2018-01-08 2018-01-04 1.370 180,000 -90,000 0.02% 246,600
2017-12-29 2017-12-27 1.280 270,000 +60,000 0.03% 345,600
2017-12-28 2017-12-22 1.250 210,000 -110,000 0.02% 262,500
2017-12-27 2017-12-21 1.250 320,000 -50,000 0.03% 400,000
2017-12-22 2017-12-20 1.230 370,000 -222,500 0.04% 455,100
2017-12-21 2017-12-19 1.200 592,500 -25,000 0.06% 711,000
2017-12-20 2017-12-18 1.200 617,500 -102,500 0.07% 741,000
2017-12-19 2017-12-15 1.230 720,000 +120,000 0.08% 885,600
2017-12-18 2017-12-14 1.220 600,000 +190,000 0.06% 732,000
2017-12-15 2017-12-13 1.240 410,000 -100,000 0.04% 508,400
2017-12-14 2017-12-12 1.240 510,000 -70,000 0.06% 632,400
2017-12-13 2017-12-11 1.240 580,000 -190,000 0.06% 719,200
2017-12-12 2017-12-08 1.200 770,000 -87,500 0.08% 924,000
2017-12-11 2017-12-07 1.190 857,500 -42,500 0.09% 1,020,425
2017-12-08 2017-12-06 1.190 900,000 -30,000 0.10% 1,071,000
2017-12-06 2017-12-04 1.180 930,000 -155,000 0.10% 1,097,400
2017-12-05 2017-12-01 1.180 1,085,000 +537,500 0.12% 1,280,300
2017-12-04 2017-11-30 1.200 547,500 +147,500 0.06% 657,000
2017-12-01 2017-11-29 1.230 400,000 -150,000 0.04% 492,000
2017-11-30 2017-11-28 1.200 550,000 -77,500 0.06% 660,000
2017-11-29 2017-11-27 1.190 627,500 -195,000 0.07% 746,725
2017-11-28 2017-11-24 1.190 822,500 +115,000 0.09% 978,775
2017-11-27 2017-11-23 1.200 707,500 +67,500 0.08% 849,000
2017-11-24 2017-11-22 1.210 640,000 -77,500 0.07% 774,400
2017-11-23 2017-11-21 1.190 717,500 -2,500 0.08% 853,825
2017-11-22 2017-11-20 1.190 720,000 -145,000 0.08% 856,800
2017-11-21 2017-11-17 1.180 865,000 +162,500 0.09% 1,020,700
2017-11-20 2017-11-16 1.200 702,500 -37,500 0.08% 843,000
2017-11-17 2017-11-15 1.210 740,000 +100,000 0.08% 895,400
2017-11-16 2017-11-14 1.210 640,000 -290,000 0.07% 774,400
2017-11-15 2017-11-13 1.200 930,000 -47,500 0.10% 1,116,000
2017-11-13 2017-11-09 1.210 977,500 -100,000 0.11% 1,182,775
2017-11-07 2017-11-03 1.210 1,077,500 +90,000 0.12% 1,303,775
2017-11-06 2017-11-02 1.210 987,500 +5,000 0.11% 1,194,875
2017-11-03 2017-11-01 1.210 982,500 +157,500 0.11% 1,188,825
2017-11-02 2017-10-31 1.230 825,000 -35,000 0.09% 1,014,750
2017-11-01 2017-10-30 1.240 860,000 +140,000 0.09% 1,066,400
2017-10-31 2017-10-27 1.240 720,000 -100,000 0.08% 892,800
2017-10-30 2017-10-26 1.230 820,000 -30,000 0.09% 1,008,600
2017-10-27 2017-10-25 1.250 850,000 +105,000 0.09% 1,062,500
2017-10-26 2017-10-24 1.220 745,000 -65,000 0.08% 908,900
2017-10-25 2017-10-23 1.220 810,000 -100,000 0.09% 988,200
2017-10-24 2017-10-20 1.260 910,000 -47,500 0.10% 1,146,600
2017-10-23 2017-10-19 1.250 957,500 +90,000 0.10% 1,196,875
2017-10-19 2017-10-17 1.230 867,500 +72,500 0.09% 1,067,025
2017-10-18 2017-10-16 1.250 795,000 +100,000 0.09% 993,750
2017-10-16 2017-10-12 1.260 695,000 +125,000 0.08% 875,700
2017-10-13 2017-10-11 1.280 570,000 -80,000 0.06% 729,600
2017-10-12 2017-10-10 1.280 650,000 -100,000 0.07% 832,000
2017-10-11 2017-10-09 1.290 750,000 +222,500 0.08% 967,500
2017-10-10 2017-10-06 1.320 527,500 -232,500 0.06% 696,300
2017-10-09 2017-10-04 1.330 760,000 +30,000 0.08% 1,010,800
2017-10-03 2017-09-28 1.280 730,000 -75,000 0.08% 934,400
2017-09-29 2017-09-27 1.280 805,000 +20,000 0.09% 1,030,400
2017-09-28 2017-09-26 1.270 785,000 +115,000 0.08% 996,950
2017-09-27 2017-09-25 1.280 670,000 -75,000 0.07% 857,600
2017-09-25 2017-09-21 1.280 745,000 -145,000 0.08% 953,600
2017-09-22 2017-09-20 1.280 890,000 -30,000 0.10% 1,139,200
2017-09-21 2017-09-19 1.270 920,000 +70,000 0.10% 1,168,400
2017-09-20 2017-09-18 1.290 850,000 -95,000 0.09% 1,096,500
2017-09-19 2017-09-15 1.270 945,000 +55,000 0.10% 1,200,150
2017-09-18 2017-09-14 1.280 890,000 +105,000 0.10% 1,139,200
2017-09-15 2017-09-13 1.290 785,000 +47,500 0.09% 1,012,650
2017-09-14 2017-09-12 1.280 737,500 -127,500 0.08% 944,000
2017-09-13 2017-09-11 1.300 865,000 -10,000 0.09% 1,124,500
2017-09-12 2017-09-08 1.320 875,000 +95,000 0.09% 1,155,000
2017-09-11 2017-09-07 1.320 780,000 +20,000 0.08% 1,029,600
2017-09-08 2017-09-06 1.320 760,000 -60,000 0.08% 1,003,200
2017-09-07 2017-09-05 1.290 820,000 +200,000 0.09% 1,057,800
2017-09-06 2017-09-04 1.330 620,000 -155,000 0.07% 824,600
2017-09-01 2017-08-30 1.350 775,000 +45,000 0.08% 1,046,250
2017-08-31 2017-08-29 1.340 730,000 +97,500 0.08% 978,200
2017-08-30 2017-08-28 1.350 632,500 -157,500 0.07% 853,875
2017-08-29 2017-08-25 1.330 790,000 +100,000 0.09% 1,050,700
2017-08-24 2017-08-21 1.370 690,000 -50,000 0.07% 945,300
2017-08-22 2017-08-18 1.360 740,000 +140,000 0.08% 1,006,400
2017-08-21 2017-08-17 1.380 600,000 -90,000 0.07% 828,000
2017-08-18 2017-08-16 1.380 690,000 +100,000 0.07% 952,200
2017-08-15 2017-08-11 1.360 590,000 +110,000 0.06% 802,400
2017-08-14 2017-08-10 1.400 480,000 -90,000 0.05% 672,000
2017-08-10 2017-08-08 1.520 570,000 +80,000 0.06% 866,400
2017-08-08 2017-08-04 1.520 490,000 +80,000 0.05% 744,800
2017-08-07 2017-08-03 1.520 410,000 -85,000 0.04% 623,200
2017-08-02 2017-07-31 1.440 495,000 +85,000 0.05% 712,800
2017-08-01 2017-07-28 1.430 410,000 -80,000 0.04% 586,300
2017-07-31 2017-07-27 1.400 490,000 -50,000 0.05% 686,000
2017-07-28 2017-07-26 1.370 540,000 +90,000 0.06% 739,800
2017-07-27 2017-07-25 1.340 450,000 -80,000 0.05% 603,000
2017-07-26 2017-07-24 1.330 530,000 -20,000 0.06% 704,900
2017-07-25 2017-07-21 1.320 550,000 +80,000 0.06% 726,000
2017-07-21 2017-07-19 1.330 470,000 -90,000 0.05% 625,100
2017-07-19 2017-07-17 1.320 560,000 +80,000 0.06% 739,200
2017-07-18 2017-07-14 1.320 480,000 -20,000 0.05% 633,600
2017-07-17 2017-07-13 1.300 500,000 -100,000 0.05% 650,000
2017-07-13 2017-07-11 1.270 600,000 +90,000 0.07% 762,000
2017-07-12 2017-07-10 1.260 510,000 -10,000 0.06% 642,600
2017-07-07 2017-07-05 1.250 520,000 -90,000 0.06% 650,000
2017-07-05 2017-07-03 1.250 610,000 +100,000 0.07% 762,500
2017-07-04 2017-06-30 1.240 510,000 -120,000 0.06% 632,400
2017-06-23 2017-06-21 1.230 630,000 +92,500 0.07% 774,900
2017-06-22 2017-06-20 1.260 537,500 -80,000 0.06% 677,250
2017-06-21 2017-06-19 1.260 617,500 -245,000 0.07% 778,050
2017-06-20 2017-06-16 1.260 862,500 -70,000 0.09% 1,086,750
2017-06-19 2017-06-15 1.230 932,500 -47,500 0.10% 1,146,975
2017-06-16 2017-06-14 1.240 980,000 -70,000 0.11% 1,215,200
2017-06-15 2017-06-13 1.250 1,050,000 -130,000 0.11% 1,312,500
2017-06-14 2017-06-12 1.230 1,180,000 -2,500 0.13% 1,451,400
2017-06-13 2017-06-09 1.230 1,182,500 -2,500 0.13% 1,454,475
2017-06-12 2017-06-08 1.230 1,185,000 -55,000 0.13% 1,457,550
2017-06-09 2017-06-07 1.250 1,240,000 +335,000 0.14% 1,550,000
2017-06-08 2017-06-06 1.270 905,000 +100,000 0.10% 1,149,350
2017-06-07 2017-06-05 1.270 805,000 -30,000 0.09% 1,022,350
2017-06-06 2017-06-02 1.270 835,000 +117,500 0.09% 1,060,450
2017-06-05 2017-06-01 1.280 717,500 -40,000 0.08% 918,400
2017-06-02 2017-05-31 1.280 757,500 +40,000 0.08% 969,600
2017-06-01 2017-05-29 1.300 717,500 -62,500 0.08% 932,750
2017-05-31 2017-05-26 1.300 780,000 +230,000 0.09% 1,014,000
2017-05-29 2017-05-25 1.320 550,000 -65,000 0.06% 726,000
2017-05-26 2017-05-24 1.310 615,000 +65,000 0.07% 805,650
2017-05-18 2017-05-16 1.340 550,000 -60,000 0.06% 737,000
2017-05-11 2017-05-09 1.400 610,000 +122,500 0.07% 854,000
2017-05-09 2017-05-05 1.420 487,500 -95,000 0.05% 692,250
2017-05-05 2017-05-02 1.440 582,500 -15,000 0.06% 838,800
2017-05-04 2017-04-28 1.420 597,500 -22,500 0.07% 848,450
2017-04-26 2017-04-24 1.360 620,000 +100,000 0.07% 843,200
2017-04-25 2017-04-21 1.370 520,000 +50,000 0.06% 712,400
2017-04-20 2017-04-18 1.340 470,000 -110,000 0.05% 629,800
2017-04-18 2017-04-12 1.300 580,000 +92,500 0.06% 754,000
2017-04-13 2017-04-11 1.290 487,500 +80,000 0.05% 628,875
2017-04-11 2017-04-07 1.280 407,500 -152,500 0.04% 521,600
2017-04-07 2017-04-05 1.260 560,000 +140,000 0.06% 705,600
2017-04-03 2017-03-30 1.220 420,000 +100,000 0.05% 512,400
2017-03-31 2017-03-29 1.220 320,000 -130,000 0.03% 390,400
2017-03-30 2017-03-28 1.190 450,000 -90,000 0.05% 535,500
2017-03-29 2017-03-27 1.190 540,000 +50,000 0.06% 642,600
2017-03-28 2017-03-24 1.200 490,000 +90,000 0.05% 588,000
2017-03-27 2017-03-23 1.200 400,000 -120,000 0.04% 480,000
2017-03-24 2017-03-22 1.190 520,000 +120,000 0.06% 618,800
2017-03-23 2017-03-21 1.210 400,000 -210,000 0.04% 484,000
2017-03-22 2017-03-20 1.190 610,000 -175,000 0.07% 725,900
2017-03-21 2017-03-17 1.150 785,000 +220,000 0.09% 902,750
2017-03-20 2017-03-16 1.140 565,000 +60,000 0.06% 644,100
2017-03-17 2017-03-15 1.100 505,000 -767,500 0.06% 555,500
2017-03-16 2017-03-14 1.080 1,272,500 +312,500 0.14% 1,374,300
2017-03-15 2017-03-13 1.170 960,000 -42,500 0.10% 1,123,200
2017-03-14 2017-03-10 1.170 1,002,500 -30,000 0.11% 1,172,925
2017-03-10 2017-03-08 1.180 1,032,500 -125,000 0.11% 1,218,350
2017-03-09 2017-03-07 1.150 1,157,500 +567,500 0.13% 1,331,125
2017-03-08 2017-03-06 1.240 590,000 -5,000 0.06% 731,600
2017-03-07 2017-03-03 1.210 595,000 +115,000 0.06% 719,950
2017-03-06 2017-03-02 1.230 480,000 -182,500 0.05% 590,400
2017-03-03 2017-03-01 1.220 662,500 +25,000 0.07% 808,250
2017-03-01 2017-02-27 1.240 637,500 -92,500 0.07% 790,500
2017-02-28 2017-02-24 1.240 730,000 -10,000 0.08% 905,200
2017-02-27 2017-02-23 1.260 740,000 +22,500 0.08% 932,400
2017-02-24 2017-02-22 1.260 717,500 -20,000 0.08% 904,050
2017-02-23 2017-02-21 1.220 737,500 +210,000 0.08% 899,750
2017-02-22 2017-02-20 1.230 527,500 -47,500 0.06% 648,825
2017-02-20 2017-02-16 1.250 575,000 -130,000 0.06% 718,750
2017-02-17 2017-02-15 1.250 705,000 +172,500 0.08% 881,250
2017-02-16 2017-02-14 1.260 532,500 +80,000 0.06% 670,950
2017-02-15 2017-02-13 1.270 452,500 -32,500 0.05% 574,675
2017-02-09 2017-02-07 1.270 485,000 +225,000 0.05% 615,950
2017-02-03 2017-02-01 1.310 260,000 -140,000 0.03% 340,600
2017-02-02 2017-01-27 1.300 400,000 +22,500 0.04% 520,000
2017-02-01 2017-01-25 1.260 377,500 +2,500 0.04% 475,650
2017-01-26 2017-01-24 1.270 375,000 +95,000 0.04% 476,250
2017-01-25 2017-01-23 1.280 280,000 -95,000 0.03% 358,400
2017-01-24 2017-01-20 1.260 375,000 -55,000 0.04% 472,500
2017-01-23 2017-01-19 1.260 430,000 -67,500 0.05% 541,800
2017-01-20 2017-01-18 1.250 497,500 +100,000 0.05% 621,875
2017-01-19 2017-01-17 1.260 397,500 -125,000 0.04% 500,850
2017-01-18 2017-01-16 1.260 522,500 +150,000 0.06% 658,350
2017-01-17 2017-01-13 1.280 372,500 -177,500 0.04% 476,800
2017-01-13 2017-01-11 1.300 550,000 -25,000 0.06% 715,000
2017-01-11 2017-01-09 1.310 575,000 +395,000 0.06% 753,250
2017-01-09 2017-01-05 1.360 180,000 +100,000 0.02% 244,800
2017-01-06 2017-01-04 1.350 80,000 -200,000 0.01% 108,000
2017-01-04 2016-12-30 1.330 280,000 -55,000 0.03% 372,400
2017-01-03 2016-12-29 1.330 335,000 -45,000 0.04% 445,550
2016-12-30 2016-12-28 1.330 380,000 +50,000 0.04% 505,400
2016-12-29 2016-12-23 1.330 330,000 -62,500 0.04% 438,900
2016-12-28 2016-12-22 1.320 392,500 +100,000 0.04% 518,100
2016-12-23 2016-12-21 1.340 292,500 -20,000 0.03% 391,950
2016-12-22 2016-12-20 1.330 312,500 -67,500 0.03% 415,625
2016-12-21 2016-12-19 1.330 380,000 +65,000 0.04% 505,400
2016-12-20 2016-12-16 1.330 315,000 +92,500 0.03% 418,950
2016-12-19 2016-12-15 1.340 222,500 -132,500 0.02% 298,150
2016-12-16 2016-12-14 1.350 355,000 -2,500 0.04% 479,250
2016-12-15 2016-12-13 1.360 357,500 +7,500 0.04% 486,200
2016-12-14 2016-12-12 1.370 350,000 +5,000 0.04% 479,500
2016-12-13 2016-12-09 1.380 345,000 +245,000 0.04% 476,100
2016-12-08 2016-12-06 1.410 100,000 +100,000 0.01% 141,000
2016-12-07 2016-12-05 1.410 0 -80,000
2016-12-05 2016-12-01 1.400 80,000 -30,000 0.01% 112,000
2016-12-01 2016-11-29 1.390 110,000 +110,000 0.01% 152,900
2016-11-30 2016-11-28 1.420 0 -80,000
2016-11-29 2016-11-25 1.410 80,000 +80,000 0.01% 112,800
2016-11-28 2016-11-24 1.410 0 -77,500
2016-11-25 2016-11-23 1.390 77,500 -22,500 0.01% 107,725
2016-11-22 2016-11-18 1.400 100,000 +70,000 0.01% 140,000
2016-11-21 2016-11-17 1.400 30,000 -100,000 0.00% 42,000
2016-11-18 2016-11-16 1.400 130,000 -85,000 0.01% 182,000
2016-11-17 2016-11-15 1.380 215,000 +85,000 0.02% 296,700
2016-11-16 2016-11-14 1.380 130,000 -102,500 0.01% 179,400
2016-11-15 2016-11-11 1.370 232,500 -55,000 0.03% 318,525
2016-11-14 2016-11-10 1.390 287,500 +157,500 0.03% 399,625
2016-11-09 2016-11-07 1.390 130,000 +80,000 0.01% 180,700
2016-11-08 2016-11-04 1.380 50,000 -50,000 0.01% 69,000
2016-11-04 2016-11-02 1.380 100,000 +100,000 0.01% 138,000
2016-11-03 2016-11-01 1.370 0 -110,000
2016-11-02 2016-10-31 1.330 110,000 +110,000 0.01% 146,300
2016-11-01 2016-10-28 1.350 0 -100,000
2016-10-31 2016-10-27 1.390 100,000 +100,000 0.01% 139,000
2016-10-28 2016-10-26 1.380 0 -90,000
2016-10-25 2016-10-20 1.380 90,000 -10,000 0.01% 124,200
2016-10-20 2016-10-18 1.360 100,000 -72,500 0.01% 136,000
2016-10-19 2016-10-17 1.330 172,500 +50,000 0.02% 229,425
2016-10-17 2016-10-13 1.320 122,500 +7,500 0.01% 161,700
2016-10-14 2016-10-12 1.340 115,000 -85,000 0.01% 154,100
2016-10-13 2016-10-11 1.350 200,000 +100,000 0.02% 270,000
2016-10-12 2016-10-07 1.390 100,000 +100,000 0.01% 139,000
2016-10-11 2016-10-06 1.390 0 -90,000
2016-10-07 2016-10-05 1.390 90,000 -30,000 0.01% 125,100
2016-10-04 2016-09-30 1.330 120,000 -5,000 0.01% 159,600
2016-10-03 2016-09-29 1.330 125,000 -5,000 0.01% 166,250
2016-09-30 2016-09-28 1.320 130,000 -30,000 0.01% 171,600
2016-09-29 2016-09-27 1.380 160,000 -162,500 0.02% 220,800
2016-09-28 2016-09-26 1.360 322,500 +75,000 0.04% 438,600
2016-09-27 2016-09-23 1.380 247,500 +75,000 0.03% 341,550
2016-09-26 2016-09-22 1.390 172,500 +12,500 0.02% 239,775
2016-09-23 2016-09-21 1.380 160,000 -35,000 0.02% 220,800
2016-09-22 2016-09-20 1.380 195,000 +77,500 0.02% 269,100
2016-09-21 2016-09-19 1.380 117,500 -52,500 0.01% 162,150
2016-09-20 2016-09-15 1.380 170,000 -42,500 0.02% 234,600
2016-09-19 2016-09-14 1.380 212,500 +132,500 0.02% 293,250
2016-09-15 2016-09-13 1.390 80,000 -60,000 0.01% 111,200
2016-09-12 2016-09-08 1.400 140,000 -55,000 0.02% 196,000
2016-09-09 2016-09-07 1.380 195,000 +55,000 0.02% 269,100
2016-09-08 2016-09-06 1.400 140,000 -10,000 0.02% 196,000
2016-09-07 2016-09-05 1.380 150,000 -37,500 0.02% 207,000
2016-09-06 2016-09-02 1.380 187,500 -27,500 0.02% 258,750
2016-09-05 2016-09-01 1.370 215,000 -40,000 0.02% 294,550
2016-09-02 2016-08-31 1.370 255,000 -25,000 0.03% 349,350
2016-09-01 2016-08-30 1.370 280,000 -5,000 0.03% 383,600
2016-08-31 2016-08-29 1.380 285,000 -5,000 0.03% 393,300
2016-08-30 2016-08-26 1.380 290,000 +180,000 0.03% 400,200
2016-08-29 2016-08-25 1.370 110,000 -50,000 0.01% 150,700
2016-08-24 2016-08-22 1.370 160,000 -2,500 0.02% 219,200
2016-08-23 2016-08-19 1.360 162,500 +82,500 0.02% 221,000
2016-08-22 2016-08-18 1.420 80,000 -60,000 0.01% 113,600
2016-08-16 2016-08-12 1.450 140,000 -77,500 0.02% 203,000
2016-08-15 2016-08-11 1.430 217,500 +77,500 0.02% 311,025
2016-08-10 2016-08-08 1.450 140,000 -20,000 0.02% 203,000
2016-08-03 2016-07-29 1.380 160,000 +100,000 0.02% 220,800
2016-07-29 2016-07-27 1.430 60,000 -100,000 0.01% 85,800
2016-07-27 2016-07-25 1.460 160,000 +100,000 0.02% 233,600
2016-07-26 2016-07-22 1.450 60,000 -40,000 0.01% 87,000
2016-07-25 2016-07-21 1.440 100,000 +7,500 0.01% 144,000
2016-07-22 2016-07-20 1.430 92,500 -17,500 0.01% 132,275
2016-07-21 2016-07-19 1.420 110,000 -60,000 0.01% 156,200
2016-07-20 2016-07-18 1.430 170,000 +110,000 0.02% 243,100
2016-07-15 2016-07-13 1.410 60,000 +60,000 0.01% 84,600
2016-07-07 2016-07-05 1.380 0 -70,000
2016-07-05 2016-06-30 1.410 70,000 +70,000 0.01% 98,700
2016-07-04 2016-06-29 1.410 0 -20,000
2016-06-30 2016-06-28 1.400 20,000 +20,000 0.00% 28,000
2016-06-23 2016-06-21 1.460 0 -50,000
2016-06-22 2016-06-20 1.460 50,000 +50,000 0.01% 73,000
2016-06-15 2016-06-13 1.420 0 -50,000
2016-06-14 2016-06-10 1.460 50,000 +50,000 0.01% 73,000
2016-06-13 2016-06-08 1.470 0 -70,000
2016-06-10 2016-06-07 1.470 70,000 +70,000 0.01% 102,900
2016-06-06 2016-06-02 1.430 0 -45,000
2016-06-03 2016-06-01 1.420 45,000 +5,000 0.00% 63,900
2016-06-01 2016-05-30 1.430 40,000 -90,000 0.00% 57,200
2016-05-31 2016-05-27 1.410 130,000 +90,000 0.01% 183,300
2016-05-27 2016-05-25 1.490 40,000 -70,000 0.00% 59,600
2016-05-26 2016-05-24 1.480 110,000 +70,000 0.01% 162,800
2016-05-24 2016-05-20 1.490 40,000 -80,000 0.00% 59,600
2016-05-23 2016-05-19 1.460 120,000 +80,000 0.01% 175,200
2016-05-20 2016-05-18 1.480 40,000 +20,000 0.00% 59,200
2016-05-18 2016-05-16 1.470 20,000 +10,000 0.00% 29,400
2016-05-13 2016-05-11 1.490 10,000 -50,000 0.00% 14,900
2016-05-12 2016-05-10 1.440 60,000 -30,000 0.01% 86,400
2016-05-11 2016-05-09 1.440 90,000 +80,000 0.01% 129,600
2016-05-10 2016-05-06 1.440 10,000 +10,000 0.00% 14,400
2016-05-05 2016-05-03 1.230 0 -50,000
2016-05-04 2016-04-29 1.220 50,000 +50,000 0.01% 61,000
2016-04-28 2016-04-26 1.140 0 -35,000
2016-04-27 2016-04-25 1.150 35,000 +35,000 0.00% 40,250
2016-04-26 2016-04-22 1.150 0 -35,000
2016-04-22 2016-04-20 1.120 35,000 -50,000 0.00% 39,200
2016-04-21 2016-04-19 1.120 85,000 +50,000 0.01% 95,200
2016-04-20 2016-04-18 1.120 35,000 -117,500 0.00% 39,200
2016-04-19 2016-04-15 1.120 152,500 -25,000 0.02% 170,800
2016-04-18 2016-04-14 1.120 177,500 +42,500 0.02% 198,800
2016-04-15 2016-04-13 1.140 135,000 +100,000 0.01% 153,900
2016-04-13 2016-04-11 1.120 35,000 -110,000 0.00% 39,200
2016-04-12 2016-04-08 1.140 145,000 +110,000 0.02% 165,300
2016-04-08 2016-04-06 1.110 35,000 -190,000 0.00% 38,850
2016-04-07 2016-04-05 1.120 225,000 +130,000 0.02% 252,000
2016-04-06 2016-04-01 1.130 95,000 +60,000 0.01% 107,350
2016-04-01 2016-03-30 1.140 35,000 -100,000 0.00% 39,900
2016-03-31 2016-03-29 1.120 135,000 +100,000 0.01% 151,200
2016-03-16 2016-03-14 1.200 35,000 -262,500 0.00% 42,000
2016-03-15 2016-03-11 1.200 297,500 +70,000 0.03% 357,000
2016-03-14 2016-03-10 1.190 227,500 -50,000 0.02% 270,725
2016-03-08 2016-03-04 1.170 277,500 -30,000 0.03% 324,675
2016-03-03 2016-03-01 1.190 307,500 -60,000 0.03% 365,925
2016-03-02 2016-02-29 1.170 367,500 +75,000 0.04% 429,975
2016-02-17 2016-02-15 1.180 292,500 -85,000 0.03% 345,150
2016-02-16 2016-02-12 1.160 377,500 +100,000 0.04% 437,900
2016-02-15 2016-02-11 1.150 277,500 -130,000 0.03% 319,125
2016-02-12 2016-02-05 1.170 407,500 +90,000 0.04% 476,775
2016-02-11 2016-02-04 1.160 317,500 -70,000 0.03% 368,300
2016-02-05 2016-02-03 1.140 387,500 +100,000 0.04% 441,750
2016-02-04 2016-02-02 1.140 287,500 -95,000 0.03% 327,750
2016-02-03 2016-02-01 1.140 382,500 +50,000 0.04% 436,050
2016-02-01 2016-01-28 1.160 332,500 +90,000 0.04% 385,700
2016-01-20 2016-01-18 1.160 242,500 -70,000 0.03% 281,300
2016-01-18 2016-01-14 1.150 312,500 +70,000 0.03% 359,375
2016-01-15 2016-01-13 1.160 242,500 -120,000 0.03% 281,300
2016-01-14 2016-01-12 1.180 362,500 +120,000 0.04% 427,750
2016-01-13 2016-01-11 1.160 242,500 -150,000 0.03% 281,300
2016-01-12 2016-01-08 1.180 392,500 +150,000 0.04% 463,150
2016-01-04 2015-12-29 1.200 242,500 -100,000 0.03% 291,000
2015-12-30 2015-12-28 1.190 342,500 +100,000 0.04% 407,575
2015-12-23 2015-12-21 1.160 242,500 -72,500 0.03% 281,300
2015-12-22 2015-12-18 1.160 315,000 +122,500 0.03% 365,400
2015-12-21 2015-12-17 1.160 192,500 -100,000 0.02% 223,300
2015-12-16 2015-12-14 1.130 292,500 +100,000 0.03% 330,525
2015-12-15 2015-12-11 1.120 192,500 -100,000 0.02% 215,600
2015-12-14 2015-12-10 1.120 292,500 +100,000 0.03% 327,600
2015-12-09 2015-12-07 1.180 192,500 -40,000 0.02% 227,150
2015-12-08 2015-12-04 1.150 232,500 -60,000 0.03% 267,375
2015-12-07 2015-12-03 1.150 292,500 +100,000 0.03% 336,375
2015-12-01 2015-11-27 1.180 192,500 -137,500 0.02% 227,150
2015-11-30 2015-11-26 1.190 330,000 +87,500 0.04% 392,700
2015-11-27 2015-11-25 1.180 242,500 +50,000 0.03% 286,150
2015-11-26 2015-11-24 1.200 192,500 -100,000 0.02% 231,000
2015-11-25 2015-11-23 1.170 292,500 +100,000 0.03% 342,225
2015-11-23 2015-11-19 1.200 192,500 -50,000 0.02% 231,000
2015-11-20 2015-11-18 1.180 242,500 -50,000 0.03% 286,150
2015-11-19 2015-11-17 1.200 292,500 +50,000 0.03% 351,000
2015-11-18 2015-11-16 1.140 242,500 +50,000 0.03% 276,450
2015-11-17 2015-11-13 1.130 192,500 -20,000 0.02% 217,525
2015-11-16 2015-11-12 1.250 212,500 -67,500 0.02% 265,625
2015-11-13 2015-11-11 1.250 280,000 -87,500 0.03% 350,000
2015-11-12 2015-11-10 1.250 367,500 +175,000 0.04% 459,375
2015-11-11 2015-11-09 1.290 192,500 -40,000 0.02% 248,325
2015-11-10 2015-11-06 1.270 232,500 +40,000 0.03% 295,275
2015-11-02 2015-10-29 1.300 192,500 -47,500 0.02% 250,250
2015-10-30 2015-10-28 1.280 240,000 +35,000 0.03% 307,200
2015-10-29 2015-10-27 1.310 205,000 +12,500 0.02% 268,550
2015-10-28 2015-10-26 1.320 192,500 -150,000 0.02% 254,100
2015-10-27 2015-10-23 1.310 342,500 +142,500 0.04% 448,675
2015-10-26 2015-10-22 1.310 200,000 -150,000 0.02% 262,000
2015-10-23 2015-10-20 1.330 350,000 +107,500 0.04% 465,500
2015-10-22 2015-10-19 1.340 242,500 +50,000 0.03% 324,950
2015-10-20 2015-10-16 1.360 192,500 -150,000 0.02% 261,800
2015-10-15 2015-10-13 1.310 342,500 +100,000 0.04% 448,675
2015-10-14 2015-10-12 1.280 242,500 -50,000 0.03% 310,400
2015-10-07 2015-10-05 1.230 292,500 +80,000 0.03% 359,775
2015-10-05 2015-09-30 1.160 212,500 -110,000 0.02% 246,500
2015-10-02 2015-09-29 1.140 322,500 +30,000 0.04% 367,650
2015-09-25 2015-09-23 1.180 292,500 -50,000 0.03% 345,150
2015-09-23 2015-09-21 1.200 342,500 +100,000 0.04% 411,000
2015-09-21 2015-09-17 1.210 242,500 -100,000 0.03% 293,425
2015-09-17 2015-09-15 1.210 342,500 +82,500 0.04% 414,425
2015-09-16 2015-09-14 1.180 260,000 +50,000 0.03% 306,800
2015-09-15 2015-09-11 1.180 210,000 -102,500 0.02% 247,800
2015-09-11 2015-09-09 1.230 312,500 -200,000 0.03% 384,375
2015-09-09 2015-09-07 1.190 512,500 +170,000 0.06% 609,875
2015-09-08 2015-09-04 1.200 342,500 +65,000 0.04% 411,000
2015-09-07 2015-09-02 1.220 277,500 +15,000 0.03% 338,550
2015-09-04 2015-09-01 1.240 262,500 -110,000 0.03% 325,500
2015-09-02 2015-08-31 1.220 372,500 +80,000 0.04% 454,450
2015-09-01 2015-08-28 1.260 292,500 +100,000 0.03% 368,550
2015-08-31 2015-08-27 1.200 192,500 -100,000 0.02% 231,000
2015-08-28 2015-08-26 1.190 292,500 -10,000 0.03% 348,075
2015-08-26 2015-08-24 1.190 302,500 +110,000 0.03% 359,975
2015-08-24 2015-08-20 1.370 192,500 -60,000 0.02% 263,725
2015-08-21 2015-08-19 1.360 252,500 +60,000 0.03% 343,400
2015-08-14 2015-08-12 1.390 192,500 -50,000 0.02% 267,575
2015-08-13 2015-08-11 1.410 242,500 +50,000 0.03% 341,925
2015-08-05 2015-08-03 1.360 192,500 -50,000 0.02% 261,800
2015-06-15 2015-06-11 2.090 242,500 -1,000,000 0.03% 506,825
2015-06-12 2015-06-10 2.220 1,242,500 -50,000 0.15% 2,758,350
2015-06-11 2015-06-09 2.150 1,292,500 -60,000 0.16% 2,778,875
2015-06-10 2015-06-08 2.190 1,352,500 +160,000 0.16% 2,961,975
2015-06-09 2015-06-05 2.200 1,192,500 -110,000 0.14% 2,623,500
2015-06-08 2015-06-04 2.230 1,302,500 +60,000 0.16% 2,904,575
2015-06-05 2015-06-03 2.240 1,242,500 -132,500 0.15% 2,783,200
2015-06-04 2015-06-02 1.730 1,375,000 +62,500 0.17% 2,378,750
2015-05-20 2015-05-18 2.130 1,312,500 -20,000 0.16% 2,795,625
2015-05-14 2015-05-12 1.690 1,332,500 -80,000 0.16% 2,251,925
2015-05-11 2015-05-07 1.670 1,412,500 -50,000 0.17% 2,358,875
2015-05-08 2015-05-06 1.730 1,462,500 +400,000 0.18% 2,530,125
2015-05-07 2015-05-05 1.560 1,062,500 +480,000 0.13% 1,657,500
2015-05-06 2015-05-04 1.230 582,500 -72,500 0.07% 716,475
2015-05-05 2015-04-30 1.080 655,000 +122,500 0.08% 707,400
2015-05-04 2015-04-29 1.150 532,500 +55,000 0.06% 612,375
2015-04-29 2015-04-27 1.180 477,500 -110,000 0.06% 563,450
2015-04-28 2015-04-24 1.230 587,500 +110,000 0.07% 722,625
2015-03-30 2015-03-26 1.090 477,500 +15,000 0.06% 520,475
2015-03-03 2015-02-27 1.080 462,500 -50,000 0.06% 499,500
2015-02-25 2015-02-23 1.060 512,500 -55,000 0.06% 543,250
2015-02-23 2015-02-16 1.020 567,500 -2,500 0.07% 578,850
2015-02-16 2015-02-12 1.040 570,000 -5,000 0.07% 592,800
2015-02-02 2015-01-29 1.020 575,000 -5,000 0.07% 586,500
2015-01-28 2015-01-26 1.030 580,000 -2,500 0.07% 597,400
2015-01-07 2015-01-05 1.020 582,500 -20,000 0.07% 594,150
2015-01-05 2014-12-31 1.020 602,500 +140,000 0.07% 614,550
2014-12-11 2014-12-09 1.080 462,500 +10,000 0.06% 499,500
2014-12-10 2014-12-08 1.100 452,500 +100,000 0.05% 497,750
2014-12-09 2014-12-05 1.090 352,500 +70,000 0.04% 384,225
2014-12-02 2014-11-28 1.110 282,500 -100,000 0.03% 313,575
2014-12-01 2014-11-27 1.110 382,500 +70,000 0.05% 424,575
2014-11-27 2014-11-25 1.120 312,500 +10,000 0.04% 350,000
2014-11-26 2014-11-24 1.130 302,500 -100,000 0.04% 341,825
2014-11-25 2014-11-21 1.120 402,500 +100,000 0.05% 450,800
2014-11-24 2014-11-20 1.130 302,500 -100,000 0.04% 341,825
2014-11-21 2014-11-19 1.120 402,500 +140,000 0.05% 450,800
2014-11-20 2014-11-18 1.130 262,500 -100,000 0.03% 296,625
2014-11-19 2014-11-17 1.130 362,500 +80,000 0.04% 409,625
2014-11-18 2014-11-14 1.120 282,500 -100,000 0.03% 316,400
2014-11-17 2014-11-13 1.120 382,500 +70,000 0.05% 428,400
2014-11-14 2014-11-12 1.120 312,500 -50,000 0.04% 350,000
2014-11-12 2014-11-10 1.150 362,500 +100,000 0.04% 416,875
2014-11-11 2014-11-07 1.130 262,500 -100,000 0.03% 296,625
2014-11-07 2014-11-05 1.140 362,500 +100,000 0.04% 413,250
2014-11-06 2014-11-04 1.140 262,500 +30,000 0.03% 299,250
2014-11-05 2014-11-03 1.130 232,500 -100,000 0.03% 262,725
2014-11-03 2014-10-30 1.140 332,500 -40,000 0.04% 379,050
2014-10-31 2014-10-29 1.130 372,500 +100,000 0.04% 420,925
2014-10-30 2014-10-28 1.140 272,500 -70,000 0.03% 310,650
2014-10-23 2014-10-21 1.130 342,500 -92,500 0.04% 387,025
2014-10-22 2014-10-20 1.150 435,000 +72,500 0.05% 500,250
2014-10-21 2014-10-17 1.130 362,500 +150,000 0.04% 409,625
2014-10-20 2014-10-16 1.140 212,500 -150,000 0.03% 242,250
2014-10-17 2014-10-15 1.150 362,500 -80,000 0.04% 416,875
2014-10-16 2014-10-14 1.140 442,500 +40,000 0.05% 504,450
2014-10-15 2014-10-13 1.150 402,500 -175,000 0.05% 462,875
2014-10-13 2014-10-09 1.140 577,500 +145,000 0.07% 658,350
2014-10-09 2014-10-07 1.140 432,500 -90,000 0.05% 493,050
2014-10-08 2014-10-06 1.150 522,500 +120,000 0.06% 600,875
2014-10-07 2014-10-03 1.150 402,500 -77,500 0.05% 462,875
2014-10-06 2014-09-30 1.150 480,000 +30,000 0.06% 552,000
2014-10-03 2014-09-29 1.120 450,000 +100,000 0.05% 504,000
2014-09-29 2014-09-25 1.130 350,000 -32,500 0.04% 395,500
2014-09-26 2014-09-24 1.160 382,500 -30,000 0.05% 443,700
2014-04-29 2014-04-25 1.150 412,500 +20,000 0.05% 474,375
2014-04-28 2014-04-24 1.160 392,500 +30,000 0.05% 455,300
2014-04-22 2014-04-16 1.180 362,500 +20,000 0.04% 427,750
2014-04-17 2014-04-15 1.190 342,500 -100,000 0.04% 407,575
2014-04-15 2014-04-11 1.220 442,500 +50,000 0.05% 539,850
2014-04-10 2014-04-08 1.220 392,500 -17,500 0.05% 478,850
2014-04-04 2014-04-02 1.240 410,000 +97,500 0.05% 508,400
2014-04-01 2014-03-28 1.240 312,500 -50,000 0.04% 387,500
2014-03-31 2014-03-27 1.220 362,500 +70,000 0.04% 442,250
2014-03-28 2014-03-26 1.210 292,500 -100,000 0.04% 353,925
2014-03-27 2014-03-25 1.230 392,500 +55,000 0.05% 482,775
2014-03-25 2014-03-21 1.210 337,500 -60,000 0.04% 408,375
2014-03-21 2014-03-19 1.210 397,500 +185,000 0.05% 480,975
2014-03-20 2014-03-18 1.200 212,500 -100,000 0.03% 255,000
2014-03-19 2014-03-17 1.260 312,500 +100,000 0.04% 393,750
2014-03-11 2014-03-07 1.280 212,500 -50,000 0.03% 272,000
2014-03-07 2014-03-05 1.260 262,500 +50,000 0.03% 330,750
2014-03-06 2014-03-04 1.270 212,500 -50,000 0.03% 269,875
2014-03-05 2014-03-03 1.260 262,500 +50,000 0.03% 330,750
2014-03-04 2014-02-28 1.260 212,500 -97,500 0.03% 267,750
2014-02-28 2014-02-26 1.230 310,000 -90,000 0.04% 381,300
2013-10-31 2013-10-29 1.180 400,000 -20,000 0.05% 472,000
2013-07-16 2013-07-12 1.190 420,000 -10,000 0.05% 499,800
2013-04-24 2013-04-22 1.170 430,000 -90,000 0.05% 503,100
2012-09-03 2012-08-30 1.200 520,000 -155,000 0.06% 624,000
2012-08-10 2012-08-08 1.250 675,000 -70,000 0.08% 843,750
2012-08-08 2012-08-06 1.260 745,000 -77,500 0.09% 938,700
2012-08-07 2012-08-03 1.250 822,500 +20,000 0.10% 1,028,125
2012-07-23 2012-07-19 1.260 802,500 -60,000 0.10% 1,011,150
2012-07-20 2012-07-18 1.260 862,500 -90,000 0.10% 1,086,750
2012-07-19 2012-07-17 1.270 952,500 -25,000 0.11% 1,209,675
2012-07-18 2012-07-16 1.260 977,500 -150,000 0.12% 1,231,650
2012-07-17 2012-07-13 1.270 1,127,500 +25,000 0.14% 1,431,925
2012-07-12 2012-07-10 1.270 1,102,500 +160,000 0.13% 1,400,175
2012-07-09 2012-07-05 1.290 942,500 -120,000 0.11% 1,215,825
2012-07-06 2012-07-04 1.280 1,062,500 +65,000 0.13% 1,360,000
2012-06-29 2012-06-27 1.270 997,500 -60,000 0.12% 1,266,825
2012-06-27 2012-06-25 1.290 1,057,500 +62,500 0.13% 1,364,175
2012-06-26 2012-06-22 1.310 995,000 +50,000 0.12% 1,303,450
2012-06-25 2012-06-21 1.300 945,000 -140,000 0.11% 1,228,500
2012-06-19 2012-06-15 1.350 1,085,000 +130,000 0.13% 1,464,750
2012-06-18 2012-06-14 1.340 955,000 -100,000 0.12% 1,279,700
2012-06-13 2012-06-11 1.360 1,055,000 +300,000 0.13% 1,434,800
2012-06-12 2012-06-08 1.370 755,000 +60,000 0.09% 1,034,350
2012-06-11 2012-06-07 1.330 695,000 -40,000 0.08% 924,350
2012-06-08 2012-06-06 1.380 735,000 +10,000 0.09% 1,014,300
2012-06-06 2012-06-04 1.400 725,000 -132,500 0.09% 1,015,000
2012-06-04 2012-05-31 1.410 857,500 +120,000 0.10% 1,209,075
2012-05-31 2012-05-29 1.420 737,500 -100,000 0.09% 1,047,250
2012-05-30 2012-05-28 1.440 837,500 -160,000 0.10% 1,206,000
2012-05-29 2012-05-25 1.480 997,500 -100,000 0.12% 1,476,300
2012-05-28 2012-05-24 1.480 1,097,500 +67,500 0.13% 1,624,300
2012-05-25 2012-05-23 1.470 1,030,000 -97,500 0.12% 1,514,100
2012-05-24 2012-05-22 1.480 1,127,500 +400,000 0.14% 1,668,700
2012-05-23 2012-05-21 1.450 727,500 -100,000 0.09% 1,054,875
2012-05-22 2012-05-18 1.430 827,500 +40,000 0.10% 1,183,325
2012-05-21 2012-05-17 1.420 787,500 -130,000 0.09% 1,118,250
2012-05-18 2012-05-16 1.370 917,500 +35,000 0.11% 1,256,975
2012-05-15 2012-05-11 1.300 882,500 +32,500 0.11% 1,147,250
2012-05-14 2012-05-10 1.300 850,000 -62,500 0.10% 1,105,000
2012-05-11 2012-05-09 1.300 912,500 +95,000 0.11% 1,186,250
2012-05-10 2012-05-08 1.310 817,500 +115,000 0.10% 1,070,925
2012-05-09 2012-05-07 1.290 702,500 -2,500 0.08% 906,225
2012-05-08 2012-05-04 1.310 705,000 -150,000 0.08% 923,550
2012-05-07 2012-05-03 1.320 855,000 -60,000 0.10% 1,128,600
2012-05-04 2012-05-02 1.330 915,000 -30,000 0.11% 1,216,950
2012-05-03 2012-04-30 1.300 945,000 +35,000 0.11% 1,228,500
2012-05-02 2012-04-27 1.280 910,000 +215,000 0.11% 1,164,800
2012-04-30 2012-04-26 1.280 695,000 -120,000 0.08% 889,600
2012-04-27 2012-04-25 1.250 815,000 +120,000 0.10% 1,018,750
2012-04-26 2012-04-24 1.230 695,000 -15,000 0.08% 854,850
2012-04-25 2012-04-23 1.200 710,000 +120,000 0.09% 852,000
2012-04-24 2012-04-20 1.210 590,000 -35,000 0.07% 713,900
2012-04-23 2012-04-19 1.200 625,000 -190,000 0.08% 750,000
2012-04-20 2012-04-18 1.200 815,000 +65,000 0.10% 978,000
2012-04-19 2012-04-17 1.200 750,000 -120,000 0.09% 900,000
2012-04-18 2012-04-16 1.210 870,000 +7,500 0.10% 1,052,700
2012-04-17 2012-04-13 1.220 862,500 -90,000 0.10% 1,052,250
2012-04-16 2012-04-12 1.220 952,500 -97,500 0.11% 1,162,050
2012-04-13 2012-04-11 1.230 1,050,000 -40,000 0.13% 1,291,500
2012-04-11 2012-04-05 1.240 1,090,000 +100,000 0.13% 1,351,600
2012-04-10 2012-04-03 1.260 990,000 -105,000 0.12% 1,247,400
2012-04-05 2012-04-02 1.230 1,095,000 +172,500 0.13% 1,346,850
2012-04-03 2012-03-30 1.250 922,500 +150,000 0.11% 1,153,125
2012-04-02 2012-03-29 1.220 772,500 +32,500 0.09% 942,450
2012-03-30 2012-03-28 1.210 740,000 -50,000 0.09% 895,400
2012-03-29 2012-03-27 1.220 790,000 +62,500 0.10% 963,800
2012-03-28 2012-03-26 1.190 727,500 +80,000 0.09% 865,725
2012-03-27 2012-03-23 1.210 647,500 -15,000 0.08% 783,475
2012-03-26 2012-03-22 1.210 662,500 -20,000 0.08% 801,625
2012-03-23 2012-03-21 1.200 682,500 +165,000 0.08% 819,000
2012-03-22 2012-03-20 1.220 517,500 +45,000 0.06% 631,350
2012-03-21 2012-03-19 1.210 472,500 -2,500 0.06% 571,725
2012-03-20 2012-03-16 1.240 475,000 -70,000 0.06% 589,000
2012-03-19 2012-03-15 1.240 545,000 +60,000 0.07% 675,800
2012-03-16 2012-03-14 1.230 485,000 -97,500 0.06% 596,550
2012-03-15 2012-03-13 1.250 582,500 -15,000 0.07% 728,125
2012-03-14 2012-03-12 1.260 597,500 +140,000 0.07% 752,850
2012-03-13 2012-03-09 1.240 457,500 -55,000 0.06% 567,300
2012-03-09 2012-03-07 1.240 512,500 +210,000 0.06% 635,500
2012-03-08 2012-03-06 1.250 302,500 -95,000 0.04% 378,125
2012-03-07 2012-03-05 1.260 397,500 +105,000 0.05% 500,850
2012-03-05 2012-03-01 1.240 292,500 -30,000 0.04% 362,700
2012-03-02 2012-02-29 1.250 322,500 -50,000 0.04% 403,125
2012-03-01 2012-02-28 1.190 372,500 +50,000 0.04% 443,275
2012-01-27 2012-01-20 1.170 322,500 -120,000 0.04% 377,325
2012-01-13 2012-01-11 1.150 442,500 -7,500 0.05% 508,875
2012-01-03 2011-12-29 1.150 450,000 -20,000 0.05% 517,500
2011-12-23 2011-12-21 1.150 470,000 -7,500 0.06% 540,500
2011-12-22 2011-12-20 1.150 477,500 -10,000 0.06% 549,125
2011-12-20 2011-12-16 1.150 487,500 -5,000 0.06% 560,625
2011-12-16 2011-12-14 1.150 492,500 -10,000 0.06% 566,375
2011-12-06 2011-12-02 1.150 502,500 -10,000 0.06% 577,875
2011-12-05 2011-12-01 1.150 512,500 -10,000 0.06% 589,375
2011-05-31 2011-05-27 1.210 522,500 -50,000 0.06% 632,225
2011-05-30 2011-05-26 1.190 572,500 -20,000 0.07% 681,275
2011-05-23 2011-05-19 1.120 592,500 +20,000 0.07% 663,600
2011-03-31 2011-03-29 1.190 572,500 -10,000 0.07% 681,275
2011-03-30 2011-03-28 1.200 582,500 -12,500 0.07% 699,000
2011-03-22 2011-03-18 1.140 595,000 -57,500 0.07% 678,300
2011-03-18 2011-03-16 1.160 652,500 -12,500 0.08% 756,900
2011-03-01 2011-02-25 1.160 665,000 -5,000 0.08% 771,400
2011-02-24 2011-02-22 1.130 670,000 -10,000 0.08% 757,100
2011-02-23 2011-02-21 1.180 680,000 -5,000 0.08% 802,400
2011-02-10 2011-02-08 0.990 685,000 -42,500 0.08% 678,150
2011-01-06 2011-01-04 1.000 727,500 -2,500 0.09% 727,500
2010-12-01 2010-11-29 1.000 730,000 +50,000 0.09% 730,000
2010-11-12 2010-11-10 1.150 680,000 -17,500 0.08% 782,000
2010-11-11 2010-11-09 1.170 697,500 -100,000 0.08% 816,075
2010-11-08 2010-11-04 1.160 797,500 -62,500 0.10% 925,100
2010-11-04 2010-11-02 1.190 860,000 -60,000 0.10% 1,023,400
2010-11-02 2010-10-29 1.130 920,000 +50,000 0.11% 1,039,600
2010-10-29 2010-10-27 1.200 870,000 +20,000 0.10% 1,044,000
2010-10-28 2010-10-26 1.230 850,000 -570,000 0.10% 1,045,500
2010-10-21 2010-10-19 1.090 1,420,000 -10,000 0.17% 1,547,800
2010-10-18 2010-10-14 1.160 1,430,000 -860,000 0.17% 1,658,800
2010-10-15 2010-10-13 1.080 2,290,000 -160,000 0.28% 2,473,200
2010-10-14 2010-10-12 1.160 2,450,000 -210,000 0.31% 2,842,000
2010-10-13 2010-10-11 1.170 2,660,000 0.33% 3,112,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top