History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 802,500 +0 0.08% 72,225
2025-10-13 2025-10-09 0.090 802,500 +0 0.08% 72,225
2025-10-10 2025-10-08 0.076 802,500 +0 0.08% 60,990
2025-10-09 2025-10-06 0.076 802,500 +0 0.08% 60,990
2025-10-08 2025-10-03 0.077 802,500 +0 0.08% 61,792
2025-10-06 2025-10-02 0.079 802,500 +0 0.08% 63,398
2025-10-03 2025-09-30 0.081 802,500 +0 0.08% 65,002
2025-10-02 2025-09-29 0.088 802,500 +0 0.08% 70,620
2025-09-30 2025-09-26 0.088 802,500 +0 0.08% 70,620
2025-09-29 2025-09-25 0.089 802,500 +0 0.08% 71,422
2025-09-26 2025-09-24 0.089 802,500 +0 0.08% 71,422
2025-09-25 2025-09-23 0.089 802,500 +0 0.08% 71,422
2025-09-24 2025-09-22 0.089 802,500 +0 0.08% 71,422
2025-09-23 2025-09-19 0.089 802,500 +0 0.08% 71,422
2025-09-22 2025-09-18 0.089 802,500 +0 0.08% 71,422
2025-09-19 2025-09-17 0.089 802,500 +0 0.08% 71,422
2025-09-18 2025-09-16 0.089 802,500 +0 0.08% 71,422
2025-09-17 2025-09-15 0.089 802,500 +0 0.08% 71,422
2025-09-16 2025-09-12 0.089 802,500 +0 0.08% 71,422
2025-09-15 2025-09-11 0.089 802,500 +0 0.08% 71,422
2025-09-12 2025-09-10 0.091 802,500 +0 0.08% 73,028
2025-09-11 2025-09-09 0.092 802,500 +0 0.08% 73,830
2025-09-10 2025-09-08 0.092 802,500 +0 0.08% 73,830
2025-09-09 2025-09-05 0.094 802,500 +0 0.08% 75,435
2025-09-08 2025-09-04 0.090 802,500 +0 0.08% 72,225
2025-09-05 2025-09-03 0.083 802,500 +0 0.08% 66,608
2025-09-04 2025-09-02 0.083 802,500 +0 0.08% 66,608
2025-09-03 2025-09-01 0.085 802,500 +0 0.08% 68,212
2025-09-02 2025-08-29 0.096 802,500 +0 0.08% 77,040
2025-09-01 2025-08-28 0.096 802,500 +0 0.08% 77,040
2025-08-29 2025-08-27 0.096 802,500 +0 0.08% 77,040
2025-08-28 2025-08-26 0.096 802,500 +0 0.08% 77,040
2025-08-27 2025-08-25 0.096 802,500 +0 0.08% 77,040
2025-08-26 2025-08-22 0.095 802,500 +0 0.08% 76,238
2025-08-25 2025-08-21 0.088 802,500 +0 0.08% 70,620
2025-08-22 2025-08-20 0.090 802,500 +0 0.08% 72,225
2025-08-21 2025-08-19 0.090 802,500 +0 0.08% 72,225
2025-08-20 2025-08-18 0.087 802,500 +0 0.08% 69,818
2025-08-19 2025-08-15 0.087 802,500 +0 0.08% 69,818
2025-08-18 2025-08-14 0.084 802,500 +0 0.08% 67,410
2025-08-15 2025-08-13 0.087 802,500 +0 0.08% 69,818
2025-08-14 2025-08-12 0.092 802,500 +0 0.08% 73,830
2025-08-13 2025-08-11 0.094 802,500 +0 0.08% 75,435
2025-08-12 2025-08-08 0.086 802,500 +0 0.08% 69,015
2025-08-11 2025-08-07 0.086 802,500 +0 0.08% 69,015
2025-08-08 2025-08-06 0.086 802,500 +0 0.08% 69,015
2025-08-07 2025-08-05 0.086 802,500 +0 0.08% 69,015
2025-08-06 2025-08-04 0.086 802,500 +0 0.08% 69,015
2025-08-05 2025-08-01 0.086 802,500 +0 0.08% 69,015
2025-08-04 2025-07-31 0.086 802,500 +0 0.08% 69,015
2025-08-01 2025-07-30 0.086 802,500 +0 0.08% 69,015
2025-07-31 2025-07-29 0.086 802,500 +0 0.08% 69,015
2025-07-30 2025-07-28 0.086 802,500 +0 0.08% 69,015
2025-07-29 2025-07-25 0.085 802,500 +0 0.08% 68,212
2025-07-28 2025-07-24 0.122 802,500 +0 0.08% 97,905
2025-07-25 2025-07-23 0.122 802,500 +0 0.08% 97,905
2025-07-24 2025-07-22 0.122 802,500 +0 0.08% 97,905
2025-07-23 2025-07-21 0.122 802,500 +0 0.08% 97,905
2025-07-22 2025-07-18 0.122 802,500 +0 0.08% 97,905
2025-07-21 2025-07-17 0.122 802,500 +0 0.08% 97,905
2025-07-18 2025-07-16 0.122 802,500 +0 0.08% 97,905
2025-07-17 2025-07-15 0.122 802,500 +0 0.08% 97,905
2025-07-16 2025-07-14 0.122 802,500 +0 0.08% 97,905
2025-07-15 2025-07-11 0.122 802,500 +0 0.08% 97,905
2025-07-14 2025-07-10 0.122 802,500 +0 0.08% 97,905
2025-07-11 2025-07-09 0.122 802,500 +0 0.08% 97,905
2025-07-10 2025-07-08 0.122 802,500 +0 0.08% 97,905
2025-07-09 2025-07-07 0.122 802,500 +0 0.08% 97,905
2025-07-08 2025-07-04 0.122 802,500 +0 0.08% 97,905
2025-07-07 2025-07-03 0.122 802,500 +0 0.08% 97,905
2025-07-04 2025-07-02 0.123 802,500 +0 0.08% 98,708
2025-07-03 2025-06-30 0.123 802,500 +0 0.08% 98,708
2025-07-02 2025-06-27 0.118 802,500 +0 0.08% 94,695
2025-06-30 2025-06-26 0.118 802,500 +0 0.08% 94,695
2025-06-27 2025-06-25 0.118 802,500 +0 0.08% 94,695
2025-06-26 2025-06-24 0.118 802,500 +0 0.08% 94,695
2025-06-25 2025-06-23 0.118 802,500 +0 0.08% 94,695
2025-06-24 2025-06-20 0.118 802,500 +0 0.08% 94,695
2025-06-23 2025-06-19 0.118 802,500 +0 0.08% 94,695
2025-06-20 2025-06-18 0.118 802,500 +0 0.08% 94,695
2025-06-19 2025-06-17 0.118 802,500 +0 0.08% 94,695
2025-06-18 2025-06-16 0.118 802,500 +0 0.08% 94,695
2025-06-17 2025-06-13 0.118 802,500 +0 0.08% 94,695
2025-06-16 2025-06-12 0.118 802,500 +0 0.08% 94,695
2025-06-13 2025-06-11 0.113 802,500 +0 0.08% 90,682
2025-06-12 2025-06-10 0.113 802,500 +0 0.08% 90,682
2025-06-11 2025-06-09 0.113 802,500 +0 0.08% 90,682
2025-06-10 2025-06-06 0.113 802,500 +0 0.08% 90,682
2025-06-09 2025-06-05 0.113 802,500 +0 0.08% 90,682
2025-06-06 2025-06-04 0.113 802,500 +0 0.08% 90,682
2025-06-05 2025-06-03 0.113 802,500 +0 0.08% 90,682
2025-06-04 2025-06-02 0.113 802,500 +0 0.08% 90,682
2025-06-03 2025-05-30 0.113 802,500 +0 0.08% 90,682
2025-06-02 2025-05-29 0.113 802,500 +0 0.08% 90,682
2025-05-30 2025-05-28 0.113 802,500 +0 0.08% 90,682
2025-05-29 2025-05-27 0.113 802,500 +0 0.08% 90,682
2025-05-28 2025-05-26 0.114 802,500 +0 0.08% 91,485
2025-05-27 2025-05-23 0.114 802,500 +0 0.08% 91,485
2025-05-26 2025-05-22 0.114 802,500 +0 0.08% 91,485
2025-05-23 2025-05-21 0.114 802,500 +0 0.08% 91,485
2025-05-22 2025-05-20 0.115 802,500 +0 0.08% 92,288
2025-05-21 2025-05-19 0.115 802,500 +0 0.08% 92,288
2025-05-20 2025-05-16 0.115 802,500 +0 0.08% 92,288
2025-05-19 2025-05-15 0.115 802,500 +0 0.08% 92,288
2025-05-16 2025-05-14 0.115 802,500 +0 0.08% 92,288
2025-05-15 2025-05-13 0.115 802,500 +0 0.08% 92,288
2025-05-14 2025-05-12 0.115 802,500 +0 0.08% 92,288
2025-05-13 2025-05-09 0.115 802,500 +0 0.08% 92,288
2025-05-12 2025-05-08 0.115 802,500 +0 0.08% 92,288
2025-05-09 2025-05-07 0.115 802,500 +0 0.08% 92,288
2025-05-08 2025-05-06 0.115 802,500 +0 0.08% 92,288
2025-05-07 2025-05-02 0.115 802,500 +0 0.08% 92,288
2025-05-06 2025-04-30 0.115 802,500 +0 0.08% 92,288
2025-05-02 2025-04-29 0.115 802,500 +0 0.08% 92,288
2025-04-30 2025-04-28 0.118 802,500 +0 0.08% 94,695
2025-04-29 2025-04-25 0.118 802,500 +0 0.08% 94,695
2025-04-28 2025-04-24 0.119 802,500 +0 0.08% 95,498
2025-04-25 2025-04-23 0.119 802,500 +0 0.08% 95,498
2025-04-24 2025-04-22 0.120 802,500 +0 0.08% 96,300
2025-04-23 2025-04-17 0.114 802,500 +0 0.08% 91,485
2025-04-22 2025-04-16 0.115 802,500 +0 0.08% 92,288
2025-04-17 2025-04-15 0.117 802,500 +0 0.08% 93,892
2025-04-16 2025-04-14 0.119 802,500 +0 0.08% 95,498
2025-04-15 2025-04-11 0.126 802,500 +0 0.08% 101,115
2025-04-14 2025-04-10 0.126 802,500 +0 0.08% 101,115
2025-04-11 2025-04-09 0.126 802,500 +0 0.08% 101,115
2025-04-10 2025-04-08 0.126 802,500 +0 0.08% 101,115
2025-04-09 2025-04-07 0.127 802,500 +0 0.08% 101,918
2025-04-08 2025-04-03 0.127 802,500 +0 0.08% 101,918
2025-04-07 2025-04-02 0.128 802,500 +0 0.08% 102,720
2025-04-03 2025-04-01 0.129 802,500 +0 0.08% 103,522
2025-04-02 2025-03-31 0.104 802,500 +0 0.08% 83,460
2025-04-01 2025-03-28 0.111 802,500 +0 0.08% 89,078
2025-03-31 2025-03-27 0.112 802,500 +0 0.08% 89,880
2025-03-28 2025-03-26 0.115 802,500 +0 0.08% 92,288
2025-03-27 2025-03-25 0.115 802,500 +0 0.08% 92,288
2025-03-26 2025-03-24 0.115 802,500 +0 0.08% 92,288
2025-03-25 2025-03-21 0.116 802,500 +0 0.08% 93,090
2025-03-24 2025-03-20 0.118 802,500 +0 0.08% 94,695
2025-03-21 2025-03-19 0.119 802,500 +0 0.08% 95,498
2025-03-20 2025-03-18 0.114 802,500 +0 0.08% 91,485
2025-03-19 2025-03-17 0.114 802,500 +0 0.08% 91,485
2025-03-18 2025-03-14 0.115 802,500 +0 0.08% 92,288
2025-03-17 2025-03-13 0.115 802,500 +0 0.08% 92,288
2025-03-14 2025-03-12 0.115 802,500 +0 0.08% 92,288
2025-03-13 2025-03-11 0.115 802,500 +0 0.08% 92,288
2025-03-12 2025-03-10 0.115 802,500 +0 0.08% 92,288
2025-03-11 2025-03-07 0.115 802,500 +0 0.08% 92,288
2025-03-10 2025-03-06 0.116 802,500 +0 0.08% 93,090
2025-03-07 2025-03-05 0.117 802,500 +0 0.08% 93,892
2025-03-06 2025-03-04 0.117 802,500 +0 0.08% 93,892
2025-03-05 2025-03-03 0.117 802,500 +0 0.08% 93,892
2025-03-04 2025-02-28 0.117 802,500 +0 0.08% 93,892
2025-03-03 2025-02-27 0.117 802,500 +0 0.08% 93,892
2025-02-28 2025-02-26 0.120 802,500 +0 0.08% 96,300
2025-02-27 2025-02-25 0.125 802,500 +0 0.08% 100,312
2025-02-26 2025-02-24 0.125 802,500 +0 0.08% 100,312
2025-02-25 2025-02-21 0.125 802,500 +0 0.08% 100,312
2025-02-24 2025-02-20 0.125 802,500 +0 0.08% 100,312
2025-02-21 2025-02-19 0.125 802,500 +0 0.08% 100,312
2025-02-20 2025-02-18 0.125 802,500 +0 0.08% 100,312
2025-02-19 2025-02-17 0.125 802,500 +0 0.08% 100,312
2025-02-18 2025-02-14 0.125 802,500 +0 0.08% 100,312
2025-02-17 2025-02-13 0.125 802,500 +0 0.08% 100,312
2025-02-14 2025-02-12 0.125 802,500 +0 0.08% 100,312
2025-02-13 2025-02-11 0.125 802,500 +0 0.08% 100,312
2025-02-12 2025-02-10 0.125 802,500 +0 0.08% 100,312
2025-02-11 2025-02-07 0.125 802,500 +0 0.08% 100,312
2025-02-10 2025-02-06 0.125 802,500 +0 0.08% 100,312
2025-02-07 2025-02-05 0.125 802,500 +0 0.08% 100,312
2025-02-06 2025-02-04 0.125 802,500 +0 0.08% 100,312
2025-02-05 2025-02-03 0.125 802,500 +0 0.08% 100,312
2025-02-04 2025-01-28 0.125 802,500 +0 0.08% 100,312
2025-02-03 2025-01-24 0.125 802,500 +0 0.08% 100,312
2025-01-27 2025-01-23 0.125 802,500 +0 0.08% 100,312
2025-01-24 2025-01-22 0.125 802,500 +0 0.08% 100,312
2025-01-23 2025-01-21 0.125 802,500 +0 0.08% 100,312
2025-01-22 2025-01-20 0.125 802,500 +0 0.08% 100,312
2025-01-21 2025-01-17 0.125 802,500 +0 0.08% 100,312
2025-01-20 2025-01-16 0.125 802,500 +0 0.08% 100,312
2025-01-17 2025-01-15 0.125 802,500 +0 0.08% 100,312
2025-01-16 2025-01-14 0.125 802,500 +0 0.08% 100,312
2025-01-15 2025-01-13 0.125 802,500 +0 0.08% 100,312
2025-01-14 2025-01-10 0.125 802,500 +0 0.08% 100,312
2025-01-13 2025-01-09 0.125 802,500 +0 0.08% 100,312
2025-01-10 2025-01-08 0.125 802,500 +0 0.08% 100,312
2025-01-09 2025-01-07 0.125 802,500 +0 0.08% 100,312
2025-01-08 2025-01-06 0.125 802,500 +0 0.08% 100,312
2025-01-07 2025-01-03 0.125 802,500 +0 0.08% 100,312
2025-01-06 2025-01-02 0.125 802,500 +0 0.08% 100,312
2025-01-03 2024-12-31 0.125 802,500 +0 0.08% 100,312
2025-01-02 2024-12-27 0.125 802,500 +0 0.08% 100,312
2024-12-30 2024-12-24 0.125 802,500 +0 0.08% 100,312
2024-12-27 2024-12-20 0.126 802,500 +0 0.08% 101,115
2024-12-23 2024-12-19 0.126 802,500 +0 0.08% 101,115
2024-12-20 2024-12-18 0.145 802,500 +0 0.08% 116,362
2024-12-19 2024-12-17 0.115 802,500 +0 0.08% 92,288
2024-12-18 2024-12-16 0.175 802,500 +0 0.08% 140,438
2024-12-17 2024-12-13 0.175 802,500 +0 0.08% 140,438
2024-12-16 2024-12-12 0.175 802,500 +0 0.08% 140,438
2024-12-13 2024-12-11 0.178 802,500 +0 0.08% 142,845
2024-12-12 2024-12-10 0.178 802,500 +0 0.08% 142,845
2024-12-11 2024-12-09 0.178 802,500 +0 0.08% 142,845
2024-12-10 2024-12-06 0.183 802,500 +0 0.08% 146,858
2024-12-09 2024-12-05 0.183 802,500 +0 0.08% 146,858
2024-12-06 2024-12-04 0.183 802,500 +0 0.08% 146,858
2024-12-05 2024-12-03 0.183 802,500 +0 0.08% 146,858
2024-12-04 2024-12-02 0.183 802,500 +0 0.08% 146,858
2024-12-03 2024-11-29 0.184 802,500 +0 0.08% 147,660
2024-12-02 2024-11-28 0.184 802,500 +0 0.08% 147,660
2024-11-29 2024-11-27 0.184 802,500 +0 0.08% 147,660
2024-11-28 2024-11-26 0.184 802,500 +0 0.08% 147,660
2024-11-27 2024-11-25 0.184 802,500 +0 0.08% 147,660
2024-11-26 2024-11-22 0.188 802,500 +0 0.08% 150,870
2024-11-25 2024-11-21 0.190 802,500 +0 0.08% 152,475
2024-11-22 2024-11-20 0.190 802,500 +0 0.08% 152,475
2024-11-21 2024-11-19 0.190 802,500 +0 0.08% 152,475
2024-11-20 2024-11-18 0.190 802,500 +0 0.08% 152,475
2024-11-19 2024-11-15 0.189 802,500 +0 0.08% 151,672
2024-11-18 2024-11-14 0.189 802,500 +0 0.08% 151,672
2024-11-15 2024-11-13 0.189 802,500 +0 0.08% 151,672
2024-11-14 2024-11-12 0.189 802,500 +0 0.08% 151,672
2024-11-13 2024-11-11 0.189 802,500 +0 0.08% 151,672
2024-11-12 2024-11-08 0.189 802,500 +0 0.08% 151,672
2024-11-11 2024-11-07 0.189 802,500 +0 0.08% 151,672
2024-11-08 2024-11-06 0.186 802,500 +0 0.08% 149,265
2024-11-07 2024-11-05 0.187 802,500 +0 0.08% 150,068
2024-11-06 2024-11-04 0.190 802,500 +0 0.08% 152,475
2024-11-05 2024-11-01 0.190 802,500 +0 0.08% 152,475
2024-11-04 2024-10-31 0.190 802,500 +0 0.08% 152,475
2024-11-01 2024-10-30 0.190 802,500 +0 0.08% 152,475
2024-10-31 2024-10-29 0.190 802,500 +0 0.08% 152,475
2024-10-30 2024-10-28 0.185 802,500 +0 0.08% 148,462
2024-10-29 2024-10-25 0.185 802,500 +0 0.08% 148,462
2024-10-28 2024-10-24 0.178 802,500 +0 0.08% 142,845
2024-10-25 2024-10-23 0.170 802,500 +0 0.08% 136,425
2024-10-24 2024-10-22 0.170 802,500 +0 0.08% 136,425
2024-10-23 2024-10-21 0.167 802,500 +0 0.08% 134,018
2024-10-22 2024-10-18 0.169 802,500 +0 0.08% 135,622
2024-10-21 2024-10-17 0.165 802,500 +0 0.08% 132,412
2024-10-18 2024-10-16 0.168 802,500 +0 0.08% 134,820
2024-10-17 2024-10-15 0.168 802,500 +0 0.08% 134,820
2024-10-16 2024-10-14 0.173 802,500 +0 0.08% 138,832
2024-10-15 2024-10-10 0.180 802,500 +0 0.08% 144,450
2024-10-14 2024-10-09 0.181 802,500 +0 0.08% 145,252
2024-10-10 2024-10-08 0.175 802,500 +0 0.08% 140,438
2024-10-09 2024-10-07 0.175 802,500 +0 0.08% 140,438
2024-10-08 2024-10-04 0.171 802,500 +0 0.08% 137,228
2024-10-07 2024-10-03 0.171 802,500 +0 0.08% 137,228
2024-10-04 2024-10-02 0.174 802,500 +0 0.08% 139,635
2024-10-03 2024-09-30 0.168 802,500 +0 0.08% 134,820
2024-10-02 2024-09-27 0.168 802,500 +0 0.08% 134,820
2024-09-30 2024-09-26 0.168 802,500 +0 0.08% 134,820
2024-09-27 2024-09-25 0.168 802,500 +0 0.08% 134,820
2024-09-26 2024-09-24 0.168 802,500 +0 0.08% 134,820
2024-09-25 2024-09-23 0.156 802,500 +0 0.08% 125,190
2024-09-24 2024-09-20 0.159 802,500 +0 0.08% 127,598
2024-09-23 2024-09-19 0.159 802,500 +0 0.08% 127,598
2024-09-20 2024-09-17 0.160 802,500 +0 0.08% 128,400
2024-09-19 2024-09-16 0.158 802,500 +0 0.08% 126,795
2024-09-17 2024-09-13 0.158 802,500 +0 0.08% 126,795
2024-09-16 2024-09-12 0.158 802,500 +0 0.08% 126,795
2024-09-13 2024-09-11 0.149 802,500 +0 0.08% 119,572
2024-09-12 2024-09-10 0.149 802,500 +0 0.08% 119,572
2024-09-11 2024-09-09 0.150 802,500 +0 0.08% 120,375
2024-09-10 2024-09-05 0.150 802,500 +0 0.08% 120,375
2024-09-09 2024-09-04 0.151 802,500 +0 0.08% 121,178
2024-09-05 2024-09-03 0.149 802,500 +0 0.08% 119,572
2024-09-04 2024-09-02 0.145 802,500 +0 0.08% 116,362
2024-09-03 2024-08-30 0.139 802,500 +0 0.08% 111,548
2024-09-02 2024-08-29 0.139 802,500 +0 0.08% 111,548
2024-08-30 2024-08-28 0.140 802,500 +0 0.08% 112,350
2024-08-29 2024-08-27 0.136 802,500 +0 0.08% 109,140
2024-08-28 2024-08-26 0.136 802,500 +0 0.08% 109,140
2024-08-27 2024-08-23 0.136 802,500 +0 0.08% 109,140
2024-08-26 2024-08-22 0.126 802,500 +0 0.08% 101,115
2024-08-23 2024-08-21 0.127 802,500 +0 0.08% 101,918
2024-08-22 2024-08-20 0.136 802,500 +0 0.08% 109,140
2024-08-21 2024-08-19 0.137 802,500 +0 0.08% 109,943
2024-08-20 2024-08-16 0.139 802,500 +0 0.08% 111,548
2024-08-19 2024-08-15 0.139 802,500 +0 0.08% 111,548
2024-08-16 2024-08-14 0.139 802,500 +0 0.08% 111,548
2024-08-15 2024-08-13 0.130 802,500 +0 0.08% 104,325
2024-08-14 2024-08-12 0.135 802,500 +0 0.08% 108,338
2024-08-13 2024-08-09 0.135 802,500 +0 0.08% 108,338
2024-08-12 2024-08-08 0.136 802,500 +0 0.08% 109,140
2024-08-09 2024-08-07 0.136 802,500 +0 0.08% 109,140
2024-08-08 2024-08-06 0.136 802,500 +0 0.08% 109,140
2024-08-07 2024-08-05 0.129 802,500 +0 0.08% 103,522
2024-08-06 2024-08-02 0.130 802,500 +0 0.08% 104,325
2024-08-05 2024-08-01 0.133 802,500 +0 0.08% 106,732
2024-08-02 2024-07-31 0.122 802,500 +0 0.08% 97,905
2024-08-01 2024-07-30 0.122 802,500 +0 0.08% 97,905
2024-07-31 2024-07-29 0.122 802,500 +0 0.08% 97,905
2024-07-30 2024-07-26 0.122 802,500 +0 0.08% 97,905
2024-07-29 2024-07-25 0.122 802,500 +0 0.08% 97,905
2024-07-26 2024-07-24 0.122 802,500 +0 0.08% 97,905
2024-07-25 2024-07-23 0.124 802,500 +0 0.08% 99,510
2024-07-24 2024-07-22 0.114 802,500 +0 0.08% 91,485
2024-07-23 2024-07-19 0.114 802,500 +0 0.08% 91,485
2024-07-22 2024-07-18 0.114 802,500 +0 0.08% 91,485
2024-07-19 2024-07-17 0.115 802,500 +0 0.08% 92,288
2024-07-18 2024-07-16 0.115 802,500 +0 0.08% 92,288
2024-07-17 2024-07-15 0.118 802,500 +0 0.08% 94,695
2024-07-16 2024-07-12 0.119 802,500 +0 0.08% 95,498
2024-07-15 2024-07-11 0.117 802,500 +0 0.08% 93,892
2024-07-12 2024-07-10 0.118 802,500 +0 0.08% 94,695
2024-07-11 2024-07-09 0.113 802,500 +0 0.08% 90,682
2024-07-10 2024-07-08 0.114 802,500 +0 0.08% 91,485
2024-07-09 2024-07-05 0.115 802,500 +0 0.08% 92,288
2024-07-08 2024-07-04 0.117 802,500 +0 0.08% 93,892
2024-07-05 2024-07-03 0.112 802,500 +0 0.08% 89,880
2024-07-04 2024-07-02 0.114 802,500 +0 0.08% 91,485
2024-07-03 2024-06-28 0.188 802,500 +0 0.08% 150,870
2024-07-02 2024-06-27 0.188 802,500 +0 0.08% 150,870
2024-06-28 2024-06-26 0.188 802,500 +0 0.08% 150,870
2024-06-27 2024-06-25 0.189 802,500 +0 0.08% 151,672
2024-06-26 2024-06-24 0.195 802,500 +0 0.08% 156,488
2024-06-25 2024-06-21 0.195 802,500 +0 0.08% 156,488
2024-06-24 2024-06-20 0.195 802,500 +0 0.08% 156,488
2024-06-21 2024-06-19 0.190 802,500 +0 0.08% 152,475
2024-06-20 2024-06-18 0.190 802,500 +0 0.08% 152,475
2024-06-19 2024-06-17 0.194 802,500 +0 0.08% 155,685
2024-06-18 2024-06-14 0.204 802,500 +0 0.08% 163,710
2024-06-17 2024-06-13 0.205 802,500 +0 0.08% 164,512
2024-06-14 2024-06-12 0.205 802,500 +0 0.08% 164,512
2024-06-13 2024-06-11 0.200 802,500 +0 0.08% 160,500
2024-06-12 2024-06-07 0.200 802,500 +0 0.08% 160,500
2024-06-11 2024-06-06 0.208 802,500 +0 0.08% 166,920
2024-06-07 2024-06-05 0.215 802,500 +0 0.08% 172,538
2024-06-06 2024-06-04 0.221 802,500 +0 0.08% 177,352
2024-06-05 2024-06-03 0.226 802,500 +0 0.08% 181,365
2024-06-04 2024-05-31 0.228 802,500 +0 0.08% 182,970
2024-06-03 2024-05-30 0.222 802,500 +0 0.08% 178,155
2024-05-31 2024-05-29 0.222 802,500 +0 0.08% 178,155
2024-05-30 2024-05-28 0.215 802,500 +0 0.08% 172,538
2024-05-29 2024-05-27 0.207 802,500 +0 0.08% 166,118
2024-05-28 2024-05-24 0.207 802,500 +0 0.08% 166,118
2024-05-27 2024-05-23 0.211 802,500 +0 0.08% 169,328
2024-05-24 2024-05-22 0.224 802,500 +0 0.08% 179,760
2024-05-23 2024-05-21 0.214 802,500 +0 0.08% 171,735
2024-05-22 2024-05-20 0.222 802,500 +0 0.08% 178,155
2024-05-21 2024-05-17 0.222 802,500 +0 0.08% 178,155
2024-05-20 2024-05-16 0.222 802,500 +0 0.08% 178,155
2024-05-17 2024-05-14 0.225 802,500 +0 0.08% 180,562
2024-05-16 2024-05-13 0.225 802,500 +0 0.08% 180,562
2024-05-14 2024-05-10 0.225 802,500 +0 0.08% 180,562
2024-05-13 2024-05-09 0.225 802,500 +0 0.08% 180,562
2024-05-10 2024-05-08 0.230 802,500 +0 0.08% 184,575
2024-05-09 2024-05-07 0.197 802,500 +0 0.08% 158,092
2024-05-08 2024-05-06 0.190 802,500 +0 0.08% 152,475
2024-05-07 2024-05-03 0.190 802,500 +0 0.08% 152,475
2024-05-06 2024-05-02 0.182 802,500 +0 0.08% 146,055
2024-05-03 2024-04-30 0.188 802,500 +0 0.08% 150,870
2024-05-02 2024-04-29 0.217 802,500 +0 0.08% 174,142
2024-04-30 2024-04-26 0.217 802,500 +0 0.08% 174,142
2024-04-29 2024-04-25 0.224 802,500 +0 0.08% 179,760
2024-04-26 2024-04-24 0.224 802,500 +0 0.08% 179,760
2024-04-25 2024-04-23 0.224 802,500 +0 0.08% 179,760
2024-04-24 2024-04-22 0.224 802,500 +0 0.08% 179,760
2024-04-23 2024-04-19 0.224 802,500 +0 0.08% 179,760
2024-04-22 2024-04-18 0.245 802,500 +0 0.08% 196,612
2024-04-19 2024-04-17 0.245 802,500 +0 0.08% 196,612
2024-04-18 2024-04-16 0.246 802,500 +0 0.08% 197,415
2024-04-17 2024-04-15 0.247 802,500 +0 0.08% 198,218
2024-04-16 2024-04-12 0.247 802,500 +0 0.08% 198,218
2024-04-15 2024-04-11 0.248 802,500 +0 0.08% 199,020
2024-04-12 2024-04-10 0.249 802,500 +0 0.08% 199,822
2024-04-11 2024-04-09 0.249 802,500 +0 0.08% 199,822
2024-04-10 2024-04-08 0.250 802,500 +0 0.08% 200,625
2024-04-09 2024-04-05 0.255 802,500 +0 0.08% 204,638
2024-04-08 2024-04-03 0.260 802,500 +0 0.08% 208,650
2024-04-05 2024-04-02 0.248 802,500 +0 0.08% 199,020
2024-04-03 2024-03-28 0.216 802,500 +0 0.08% 173,340
2024-04-02 2024-03-27 0.265 802,500 +0 0.08% 212,662
2024-03-28 2024-03-26 0.270 802,500 +0 0.08% 216,675
2024-03-27 2024-03-25 0.275 802,500 +0 0.08% 220,688
2024-03-26 2024-03-22 0.275 802,500 +0 0.08% 220,688
2024-03-25 2024-03-21 0.280 802,500 +0 0.08% 224,700
2024-03-22 2024-03-20 0.249 802,500 +0 0.08% 199,822
2024-03-21 2024-03-19 0.240 802,500 +0 0.08% 192,600
2024-03-20 2024-03-18 0.295 802,500 +0 0.08% 236,738
2024-03-19 2024-03-15 0.280 802,500 +0 0.08% 224,700
2024-03-18 2024-03-14 0.250 802,500 +0 0.08% 200,625
2024-03-15 2024-03-13 0.250 802,500 -32,500 0.08% 200,625
2024-03-14 2024-03-12 0.246 835,000 -280,000 0.09% 205,410
2024-03-13 2024-03-11 0.183 1,115,000 +300,000 0.12% 204,045
2024-03-11 2024-03-07 0.215 815,000 -17,500 0.09% 175,225
2024-03-08 2024-03-06 0.200 832,500 -50,000 0.09% 166,500
2023-07-03 2023-06-29 0.174 882,500 +2,500 0.09% 153,555
2023-04-21 2023-04-19 0.173 880,000 -47,500 0.09% 152,240
2023-04-20 2023-04-18 0.173 927,500 -45,000 0.10% 160,458
2023-04-19 2023-04-17 0.173 972,500 -7,500 0.10% 168,242
2023-04-18 2023-04-14 0.173 980,000 -100,000 0.10% 169,540
2023-04-17 2023-04-13 0.174 1,080,000 -25,000 0.11% 187,920
2023-04-14 2023-04-12 0.180 1,105,000 -20,000 0.12% 198,900
2023-04-13 2023-04-11 0.180 1,125,000 -20,000 0.12% 202,500
2023-04-12 2023-04-06 0.180 1,145,000 -15,000 0.12% 206,100
2023-04-06 2023-04-03 0.180 1,160,000 -20,000 0.12% 208,800
2022-11-17 2022-11-15 0.205 1,180,000 +300,000 0.12% 241,900
2022-09-20 2022-09-16 0.195 880,000 -230,000 0.09% 171,600
2022-09-05 2022-09-01 0.216 1,110,000 +130,000 0.12% 239,760
2022-08-10 2022-08-08 0.215 980,000 +50,000 0.10% 210,700
2022-08-04 2022-08-02 0.214 930,000 -200,000 0.10% 199,020
2022-07-20 2022-07-18 0.270 1,130,000 -50,000 0.12% 305,100
2022-07-08 2022-07-06 0.230 1,180,000 +30,000 0.12% 271,400
2022-07-06 2022-07-04 0.300 1,150,000 +150,000 0.12% 345,000
2022-06-09 2022-06-07 0.255 1,000,000 -50,000 0.10% 255,000
2022-06-08 2022-06-06 0.255 1,050,000 +50,000 0.11% 267,750
2022-06-07 2022-06-02 0.255 1,000,000 -120,000 0.10% 255,000
2022-06-06 2022-06-01 0.315 1,120,000 +120,000 0.12% 352,800
2022-06-02 2022-05-31 0.345 1,000,000 +97,500 0.10% 345,000
2022-06-01 2022-05-30 0.395 902,500 -177,500 0.09% 356,488
2022-03-02 2022-02-28 0.131 1,080,000 +280,000 0.11% 141,480
2021-12-08 2021-12-06 1.470 800,000 -120,000 0.08% 1,176,000
2021-12-07 2021-12-03 1.480 920,000 +120,000 0.10% 1,361,600
2021-11-30 2021-11-26 1.480 800,000 -120,000 0.08% 1,184,000
2021-11-26 2021-11-24 1.350 920,000 +120,000 0.10% 1,242,000
2021-11-19 2021-11-17 1.380 800,000 -120,000 0.08% 1,104,000
2021-11-18 2021-11-16 1.380 920,000 +120,000 0.10% 1,269,600
2021-11-05 2021-11-03 1.380 800,000 -140,000 0.08% 1,104,000
2021-11-04 2021-11-02 1.370 940,000 +65,000 0.10% 1,287,800
2021-11-03 2021-11-01 1.380 875,000 +75,000 0.09% 1,207,500
2021-11-02 2021-10-29 1.370 800,000 -130,000 0.08% 1,096,000
2021-11-01 2021-10-28 1.380 930,000 +130,000 0.10% 1,283,400
2021-10-29 2021-10-27 1.350 800,000 -30,000 0.08% 1,080,000
2021-10-28 2021-10-26 1.380 830,000 +30,000 0.09% 1,145,400
2021-10-27 2021-10-25 1.390 800,000 -62,500 0.08% 1,112,000
2021-10-26 2021-10-22 1.380 862,500 -57,500 0.09% 1,190,250
2021-10-22 2021-10-20 1.380 920,000 -15,000 0.10% 1,269,600
2021-10-21 2021-10-19 1.380 935,000 +135,000 0.10% 1,290,300
2021-10-20 2021-10-18 1.380 800,000 -145,000 0.08% 1,104,000
2021-10-19 2021-10-15 1.380 945,000 +145,000 0.10% 1,304,100
2021-10-18 2021-10-12 1.380 800,000 -120,000 0.08% 1,104,000
2021-10-15 2021-10-11 1.370 920,000 +120,000 0.10% 1,260,400
2021-10-06 2021-10-04 1.370 800,000 -115,000 0.08% 1,096,000
2021-10-05 2021-09-30 1.380 915,000 +115,000 0.10% 1,262,700
2021-10-04 2021-09-29 1.370 800,000 -120,000 0.08% 1,096,000
2021-09-30 2021-09-28 1.380 920,000 +120,000 0.10% 1,269,600
2021-09-29 2021-09-27 1.370 800,000 -75,000 0.08% 1,096,000
2021-09-28 2021-09-24 1.330 875,000 +75,000 0.09% 1,163,750
2021-09-27 2021-09-23 1.350 800,000 -95,000 0.08% 1,080,000
2021-09-24 2021-09-21 1.300 895,000 +95,000 0.09% 1,163,500
2021-09-23 2021-09-20 1.300 800,000 -100,000 0.08% 1,040,000
2021-09-21 2021-09-17 1.320 900,000 +100,000 0.09% 1,188,000
2021-04-21 2021-04-19 1.160 800,000 +2,500 0.08% 928,000
2020-02-18 2020-02-14 1.010 797,500 +180,000 0.08% 805,475
2020-02-17 2020-02-13 1.010 617,500 +302,500 0.06% 623,675
2020-02-14 2020-02-12 1.000 315,000 +130,000 0.03% 315,000
2020-02-13 2020-02-11 1.100 185,000 +20,000 0.02% 203,500
2020-02-12 2020-02-10 1.150 165,000 +10,000 0.02% 189,750
2019-11-05 2019-11-01 1.470 155,000 -20,000 0.02% 227,850
2019-11-01 2019-10-30 1.470 175,000 -20,000 0.02% 257,250
2019-10-31 2019-10-29 1.470 195,000 -25,000 0.02% 286,650
2019-10-29 2019-10-25 1.460 220,000 -20,000 0.02% 321,200
2019-10-28 2019-10-24 1.460 240,000 -7,500 0.03% 350,400
2019-10-25 2019-10-23 1.450 247,500 -7,500 0.03% 358,875
2019-10-22 2019-10-18 1.450 255,000 +40,000 0.03% 369,750
2019-10-21 2019-10-17 1.460 215,000 +45,000 0.02% 313,900
2019-10-18 2019-10-16 1.440 170,000 +10,000 0.02% 244,800
2019-10-16 2019-10-14 1.540 160,000 +5,000 0.02% 246,400
2019-10-10 2019-10-08 1.490 155,000 -45,000 0.02% 230,950
2019-10-09 2019-10-04 1.470 200,000 +45,000 0.02% 294,000
2019-10-08 2019-10-03 1.470 155,000 -50,000 0.02% 227,850
2019-10-04 2019-10-02 1.480 205,000 +50,000 0.02% 303,400
2019-10-02 2019-09-27 1.480 155,000 -100,000 0.02% 229,400
2019-09-30 2019-09-26 1.500 255,000 +45,000 0.03% 382,500
2019-09-27 2019-09-25 1.520 210,000 +55,000 0.02% 319,200
2019-09-25 2019-09-23 1.550 155,000 -70,000 0.02% 240,250
2019-09-24 2019-09-20 1.580 225,000 -5,000 0.02% 355,500
2019-09-23 2019-09-19 1.570 230,000 +75,000 0.02% 361,100
2019-09-20 2019-09-18 1.570 155,000 -50,000 0.02% 243,350
2019-09-19 2019-09-17 1.590 205,000 +50,000 0.02% 325,950
2019-09-16 2019-09-12 1.570 155,000 -80,000 0.02% 243,350
2019-09-13 2019-09-11 1.570 235,000 +80,000 0.02% 368,950
2019-09-10 2019-09-06 1.590 155,000 -85,000 0.02% 246,450
2019-09-09 2019-09-05 1.560 240,000 +85,000 0.03% 374,400
2019-08-30 2019-08-28 1.510 155,000 -67,500 0.02% 234,050
2019-08-29 2019-08-27 1.540 222,500 +67,500 0.02% 342,650
2019-08-28 2019-08-26 1.540 155,000 -67,500 0.02% 238,700
2019-08-27 2019-08-23 1.540 222,500 +67,500 0.02% 342,650
2019-08-08 2019-08-06 1.570 155,000 -70,000 0.02% 243,350
2019-08-07 2019-08-05 1.560 225,000 +70,000 0.02% 351,000
2019-07-31 2019-07-29 1.590 155,000 -20,000 0.02% 246,450
2019-07-30 2019-07-26 1.580 175,000 +20,000 0.02% 276,500
2019-07-22 2019-07-18 1.630 155,000 -75,000 0.02% 252,650
2019-07-19 2019-07-17 1.620 230,000 +75,000 0.02% 372,600
2019-07-17 2019-07-15 1.630 155,000 -85,000 0.02% 252,650
2019-07-16 2019-07-12 1.620 240,000 -17,500 0.03% 388,800
2019-07-15 2019-07-11 1.650 257,500 +102,500 0.03% 424,875
2019-07-10 2019-07-08 1.680 155,000 -25,000 0.02% 260,400
2019-07-09 2019-07-05 1.700 180,000 +25,000 0.02% 306,000
2019-07-08 2019-07-04 1.720 155,000 -60,000 0.02% 266,600
2019-07-05 2019-07-03 1.710 215,000 +60,000 0.02% 367,650
2019-07-03 2019-06-28 1.740 155,000 -70,000 0.02% 269,700
2019-06-28 2019-06-26 1.760 225,000 +15,000 0.02% 396,000
2019-06-27 2019-06-25 1.770 210,000 +55,000 0.02% 371,700
2019-06-26 2019-06-24 1.830 155,000 -70,000 0.02% 283,650
2019-06-25 2019-06-21 1.870 225,000 +70,000 0.02% 420,750
2019-06-24 2019-06-20 1.850 155,000 -60,000 0.02% 286,750
2019-06-21 2019-06-19 1.810 215,000 +50,000 0.02% 389,150
2019-06-20 2019-06-18 1.790 165,000 -65,000 0.02% 295,350
2019-06-19 2019-06-17 1.800 230,000 +15,000 0.02% 414,000
2019-06-17 2019-06-13 1.770 215,000 +60,000 0.02% 380,550
2019-06-14 2019-06-12 1.770 155,000 -80,000 0.02% 274,350
2019-06-13 2019-06-11 1.770 235,000 +10,000 0.02% 415,950
2019-06-11 2019-06-06 1.740 225,000 -10,000 0.02% 391,500
2019-06-10 2019-06-05 1.720 235,000 +80,000 0.02% 404,200
2019-06-06 2019-06-04 1.700 155,000 -70,000 0.02% 263,500
2019-06-05 2019-06-03 1.680 225,000 -10,000 0.02% 378,000
2019-06-04 2019-05-31 1.670 235,000 +80,000 0.02% 392,450
2019-06-03 2019-05-30 1.680 155,000 -70,000 0.02% 260,400
2019-05-31 2019-05-29 1.670 225,000 +70,000 0.02% 375,750
2019-05-29 2019-05-27 1.650 155,000 -85,000 0.02% 255,750
2019-05-28 2019-05-24 1.650 240,000 +15,000 0.03% 396,000
2019-05-27 2019-05-23 1.620 225,000 +70,000 0.02% 364,500
2019-05-24 2019-05-22 1.610 155,000 -85,000 0.02% 249,550
2019-05-23 2019-05-21 1.600 240,000 +85,000 0.03% 384,000
2019-05-22 2019-05-20 1.580 155,000 -90,000 0.02% 244,900
2019-05-21 2019-05-17 1.600 245,000 +20,000 0.03% 392,000
2019-05-17 2019-05-15 1.590 225,000 +70,000 0.02% 357,750
2019-05-16 2019-05-14 1.570 155,000 -85,000 0.02% 243,350
2019-05-15 2019-05-10 1.590 240,000 +85,000 0.03% 381,600
2019-05-14 2019-05-09 1.620 155,000 -90,000 0.02% 251,100
2019-05-10 2019-05-08 1.650 245,000 +90,000 0.03% 404,250
2019-05-09 2019-05-07 1.690 155,000 -60,000 0.02% 261,950
2019-05-08 2019-05-06 1.720 215,000 -75,000 0.02% 369,800
2019-05-07 2019-05-03 1.750 290,000 +135,000 0.03% 507,500
2019-05-03 2019-04-30 1.780 155,000 -75,000 0.02% 275,900
2019-05-02 2019-04-29 1.790 230,000 +20,000 0.02% 411,700
2019-04-29 2019-04-25 1.840 210,000 +55,000 0.02% 386,400
2019-04-24 2019-04-18 1.860 155,000 -55,000 0.02% 288,300
2019-04-23 2019-04-17 1.870 210,000 +55,000 0.02% 392,700
2019-04-18 2019-04-16 1.880 155,000 -70,000 0.02% 291,400
2019-04-17 2019-04-15 1.880 225,000 +70,000 0.02% 423,000
2019-04-16 2019-04-12 1.850 155,000 -107,500 0.02% 286,750
2019-04-10 2019-04-08 1.700 262,500 -70,000 0.03% 446,250
2019-04-09 2019-04-04 1.690 332,500 +70,000 0.03% 561,925
2019-03-29 2019-03-27 1.800 262,500 -72,500 0.03% 472,500
2019-03-28 2019-03-26 1.800 335,000 -220,000 0.04% 603,000
2019-03-26 2019-03-22 1.790 555,000 -55,000 0.06% 993,450
2019-03-25 2019-03-21 1.750 610,000 -295,000 0.06% 1,067,500
2019-03-21 2019-03-19 1.750 905,000 -60,000 0.10% 1,583,750
2019-03-20 2019-03-18 1.750 965,000 +60,000 0.10% 1,688,750
2019-02-27 2019-02-25 1.750 905,000 -80,000 0.10% 1,583,750
2019-02-26 2019-02-22 1.720 985,000 +80,000 0.10% 1,694,200
2019-02-25 2019-02-21 1.710 905,000 -80,000 0.10% 1,547,550
2019-02-22 2019-02-20 1.700 985,000 +80,000 0.10% 1,674,500
2019-02-14 2019-02-12 1.770 905,000 -70,000 0.10% 1,601,850
2019-02-12 2019-02-08 1.770 975,000 -5,000 0.10% 1,725,750
2019-02-11 2019-02-04 1.810 980,000 +75,000 0.10% 1,773,800
2019-02-08 2019-01-31 1.870 905,000 -10,000 0.10% 1,692,350
2019-02-01 2019-01-30 1.880 915,000 +10,000 0.10% 1,720,200
2019-01-30 2019-01-28 1.900 905,000 -60,000 0.10% 1,719,500
2019-01-29 2019-01-25 1.890 965,000 +60,000 0.10% 1,823,850
2019-01-22 2019-01-18 1.870 905,000 -55,000 0.10% 1,692,350
2019-01-21 2019-01-17 1.860 960,000 -20,000 0.10% 1,785,600
2019-01-18 2019-01-16 1.840 980,000 +75,000 0.10% 1,803,200
2019-01-16 2019-01-14 1.850 905,000 -70,000 0.10% 1,674,250
2019-01-15 2019-01-11 1.840 975,000 +70,000 0.10% 1,794,000
2019-01-14 2019-01-10 1.820 905,000 -60,000 0.10% 1,647,100
2019-01-11 2019-01-09 1.810 965,000 -15,000 0.10% 1,746,650
2019-01-10 2019-01-08 1.790 980,000 +75,000 0.10% 1,754,200
2019-01-04 2019-01-02 1.860 905,000 -70,000 0.10% 1,683,300
2019-01-02 2018-12-27 1.810 975,000 -60,000 0.10% 1,764,750
2018-12-28 2018-12-24 1.810 1,035,000 +60,000 0.11% 1,873,350
2018-12-27 2018-12-20 1.880 975,000 +10,000 0.10% 1,833,000
2018-12-21 2018-12-19 1.880 965,000 +60,000 0.10% 1,814,200
2018-12-20 2018-12-18 1.910 905,000 -75,000 0.10% 1,728,550
2018-12-19 2018-12-17 1.920 980,000 +20,000 0.10% 1,881,600
2018-12-18 2018-12-14 1.930 960,000 +55,000 0.10% 1,852,800
2018-12-17 2018-12-13 1.940 905,000 -70,000 0.10% 1,755,700
2018-12-14 2018-12-12 1.940 975,000 +690,000 0.10% 1,891,500
2018-12-13 2018-12-11 1.950 285,000 +130,000 0.03% 555,750
2018-12-11 2018-12-07 1.990 155,000 -50,000 0.02% 308,450
2018-12-06 2018-12-04 2.180 205,000 -15,000 0.02% 446,900
2018-12-05 2018-12-03 2.200 220,000 +15,000 0.02% 484,000
2018-12-04 2018-11-30 2.190 205,000 +50,000 0.02% 448,950
2018-12-03 2018-11-29 2.210 155,000 -50,000 0.02% 342,550
2018-11-30 2018-11-28 2.180 205,000 +50,000 0.02% 446,900
2018-11-29 2018-11-27 2.150 155,000 -85,000 0.02% 333,250
2018-11-28 2018-11-26 2.060 240,000 +35,000 0.03% 494,400
2018-11-27 2018-11-23 2.030 205,000 +50,000 0.02% 416,150
2018-11-22 2018-11-20 2.010 155,000 -55,000 0.02% 311,550
2018-11-21 2018-11-19 2.000 210,000 +55,000 0.02% 420,000
2018-11-20 2018-11-16 2.000 155,000 -70,000 0.02% 310,000
2018-11-19 2018-11-15 2.000 225,000 +70,000 0.02% 450,000
2018-11-16 2018-11-14 2.000 155,000 -55,000 0.02% 310,000
2018-11-15 2018-11-13 1.990 210,000 +55,000 0.02% 417,900
2018-11-12 2018-11-08 2.000 155,000 -50,000 0.02% 310,000
2018-11-09 2018-11-07 1.990 205,000 +50,000 0.02% 407,950
2018-11-07 2018-11-05 2.000 155,000 -70,000 0.02% 310,000
2018-11-06 2018-11-02 2.000 225,000 +70,000 0.02% 450,000
2018-10-29 2018-10-25 1.950 155,000 -75,000 0.02% 302,250
2018-10-26 2018-10-24 1.970 230,000 +75,000 0.02% 453,100
2018-10-22 2018-10-18 1.970 155,000 -70,000 0.02% 305,350
2018-10-19 2018-10-16 1.980 225,000 +15,000 0.02% 445,500
2018-10-18 2018-10-15 1.990 210,000 +55,000 0.02% 417,900
2018-10-16 2018-10-12 1.990 155,000 -70,000 0.02% 308,450
2018-10-15 2018-10-11 2.000 225,000 +20,000 0.02% 450,000
2018-10-12 2018-10-10 2.010 205,000 +50,000 0.02% 412,050
2018-10-11 2018-10-09 2.010 155,000 -70,000 0.02% 311,550
2018-10-10 2018-10-08 2.010 225,000 +20,000 0.02% 452,250
2018-10-09 2018-10-05 2.020 205,000 -70,000 0.02% 414,100
2018-10-08 2018-10-04 2.050 275,000 +120,000 0.03% 563,750
2018-10-05 2018-10-03 2.080 155,000 -50,000 0.02% 322,400
2018-10-04 2018-10-02 2.110 205,000 +50,000 0.02% 432,550
2018-10-03 2018-09-28 2.190 155,000 -115,000 0.02% 339,450
2018-10-02 2018-09-27 2.220 270,000 +115,000 0.03% 599,400
2018-09-28 2018-09-26 2.240 155,000 -50,000 0.02% 347,200
2018-09-27 2018-09-24 2.230 205,000 +50,000 0.02% 457,150
2018-09-26 2018-09-21 2.230 155,000 -70,000 0.02% 345,650
2018-09-24 2018-09-20 2.220 225,000 +70,000 0.02% 499,500
2018-09-21 2018-09-19 2.210 155,000 -65,000 0.02% 342,550
2018-09-19 2018-09-17 2.190 220,000 +65,000 0.02% 481,800
2018-09-14 2018-09-12 2.150 155,000 -80,000 0.02% 333,250
2018-09-12 2018-09-10 2.150 235,000 +80,000 0.02% 505,250
2018-09-05 2018-09-03 2.190 155,000 -65,000 0.02% 339,450
2018-09-03 2018-08-30 2.210 220,000 +65,000 0.02% 486,200
2018-08-28 2018-08-24 2.170 155,000 -50,000 0.02% 336,350
2018-08-24 2018-08-22 2.180 205,000 +50,000 0.02% 446,900
2018-08-22 2018-08-20 2.200 155,000 -60,000 0.02% 341,000
2018-08-20 2018-08-16 2.220 215,000 +60,000 0.02% 477,300
2018-08-15 2018-08-13 2.240 155,000 -65,000 0.02% 347,200
2018-08-14 2018-08-10 2.240 220,000 +65,000 0.02% 492,800
2018-08-13 2018-08-09 2.220 155,000 -10,000,000 0.02% 344,100
2018-08-09 2018-08-07 2.260 10,155,000 -65,000 1.09% 22,950,300
2018-08-08 2018-08-06 2.280 10,220,000 +65,000 1.10% 23,301,600
2018-08-03 2018-08-01 2.340 10,155,000 -60,000 1.09% 23,762,700
2018-08-02 2018-07-31 2.350 10,215,000 +60,000 1.10% 24,005,250
2018-07-31 2018-07-27 2.360 10,155,000 -60,000 1.09% 23,965,800
2018-07-30 2018-07-26 2.350 10,215,000 +60,000 1.10% 24,005,250
2018-07-23 2018-07-19 2.390 10,155,000 -60,000 1.09% 24,270,450
2018-07-20 2018-07-18 2.370 10,215,000 +60,000 1.10% 24,209,550
2018-07-13 2018-07-11 2.260 10,155,000 -70,000 1.09% 22,950,300
2018-07-12 2018-07-10 2.260 10,225,000 +70,000 1.10% 23,108,500
2018-07-11 2018-07-09 2.250 10,155,000 -60,000 1.09% 22,848,750
2018-07-10 2018-07-06 2.240 10,215,000 +60,000 1.10% 22,881,600
2018-07-06 2018-07-04 2.270 10,155,000 -60,000 1.09% 23,051,850
2018-07-05 2018-07-03 2.280 10,215,000 +60,000 1.10% 23,290,200
2018-06-28 2018-06-26 2.290 10,155,000 -60,000 1.10% 23,254,950
2018-06-27 2018-06-25 2.300 10,215,000 +60,000 1.10% 23,494,500
2018-06-25 2018-06-21 2.280 10,155,000 -70,000 1.10% 23,153,400
2018-06-21 2018-06-19 2.270 10,225,000 +70,000 1.10% 23,210,750
2018-06-20 2018-06-15 2.300 10,155,000 +5,000 1.10% 23,356,500
2018-06-15 2018-06-13 2.310 10,150,000 -55,000 1.10% 23,446,500
2018-06-14 2018-06-12 2.300 10,205,000 +55,000 1.10% 23,471,500
2018-06-12 2018-06-08 2.280 10,150,000 -110,000 1.10% 23,142,000
2018-06-11 2018-06-07 2.270 10,260,000 -40,000 1.11% 23,290,200
2018-06-08 2018-06-06 2.280 10,300,000 +50,000 1.11% 23,484,000
2018-06-07 2018-06-05 2.280 10,250,000 -42,500 1.11% 23,370,000
2018-06-06 2018-06-04 2.330 10,292,500 -7,500 1.11% 23,981,525
2018-06-05 2018-06-01 2.350 10,300,000 +15,000 1.11% 24,205,000
2018-06-04 2018-05-31 2.350 10,285,000 -65,000 1.11% 24,169,750
2018-06-01 2018-05-30 2.320 10,350,000 +65,000 1.12% 24,012,000
2018-05-31 2018-05-29 2.320 10,285,000 -5,000 1.11% 23,861,200
2018-05-30 2018-05-28 2.290 10,290,000 -60,000 1.11% 23,564,100
2018-05-29 2018-05-25 2.270 10,350,000 -80,000 1.12% 23,494,500
2018-05-21 2018-05-17 2.010 10,430,000 +30,000 1.13% 20,964,300
2018-05-17 2018-05-15 1.890 10,400,000 -20,000 1.12% 19,656,000
2018-05-16 2018-05-14 1.860 10,420,000 +20,000 1.12% 19,381,200
2018-05-15 2018-05-11 1.740 10,400,000 -80,000 1.12% 18,096,000
2018-05-14 2018-05-10 1.700 10,480,000 +80,000 1.13% 17,816,000
2018-05-03 2018-04-30 1.680 10,400,000 -85,000 1.12% 17,472,000
2018-05-02 2018-04-27 1.660 10,485,000 +85,000 1.13% 17,405,100
2018-04-27 2018-04-25 1.670 10,400,000 -85,000 1.12% 17,368,000
2018-04-26 2018-04-24 1.680 10,485,000 +85,000 1.13% 17,614,800
2018-04-23 2018-04-19 1.680 10,400,000 -80,000 1.12% 17,472,000
2018-04-20 2018-04-18 1.660 10,480,000 +80,000 1.13% 17,396,800
2018-04-18 2018-04-16 1.690 10,400,000 -100,000 1.12% 17,576,000
2018-04-17 2018-04-13 1.700 10,500,000 +100,000 1.13% 17,850,000
2018-03-29 2018-03-27 1.660 10,400,000 -80,000 1.12% 17,264,000
2018-03-28 2018-03-26 1.660 10,480,000 +80,000 1.13% 17,396,800
2018-03-20 2018-03-16 1.700 10,400,000 -80,000 1.12% 17,680,000
2018-03-19 2018-03-15 1.700 10,480,000 +80,000 1.13% 17,816,000
2018-03-15 2018-03-13 1.700 10,400,000 -50,000 1.12% 17,680,000
2018-03-14 2018-03-12 1.720 10,450,000 +80,000 1.13% 17,974,000
2018-03-13 2018-03-09 1.710 10,370,000 +52,500 1.12% 17,732,700
2018-03-08 2018-03-06 1.700 10,317,500 +20,000 1.11% 17,539,750
2018-03-02 2018-02-28 1.670 10,297,500 -80,000 1.11% 17,196,825
2018-03-01 2018-02-27 1.680 10,377,500 +80,000 1.12% 17,434,200
2018-02-26 2018-02-22 1.600 10,297,500 -70,000 1.11% 16,476,000
2018-02-23 2018-02-21 1.590 10,367,500 +70,000 1.12% 16,484,325
2018-02-22 2018-02-20 1.600 10,297,500 -85,000 1.11% 16,476,000
2018-02-21 2018-02-15 1.580 10,382,500 +85,000 1.12% 16,404,350
2018-02-20 2018-02-13 1.550 10,297,500 -70,000 1.11% 15,961,125
2018-02-14 2018-02-12 1.540 10,367,500 +70,000 1.12% 15,965,950
2018-02-12 2018-02-08 1.550 10,297,500 -80,000 1.11% 15,961,125
2018-02-09 2018-02-07 1.540 10,377,500 +80,000 1.12% 15,981,350
2018-02-07 2018-02-05 1.570 10,297,500 -80,000 1.11% 16,167,075
2018-02-05 2018-02-01 1.550 10,377,500 +80,000 1.12% 16,085,125
2018-02-02 2018-01-31 1.550 10,297,500 -5,480,000 1.11% 15,961,125
2018-02-01 2018-01-30 1.530 15,777,500 -100,000 1.70% 24,139,575
2018-01-30 2018-01-26 1.550 15,877,500 +20,000 1.72% 24,610,125
2018-01-26 2018-01-24 1.550 15,857,500 +80,000 1.71% 24,579,125
2018-01-25 2018-01-23 1.550 15,777,500 -100,000 1.70% 24,455,125
2018-01-23 2018-01-19 1.540 15,877,500 +100,000 1.72% 24,451,350
2018-01-22 2018-01-18 1.530 15,777,500 -100,000 1.70% 24,139,575
2018-01-19 2018-01-17 1.500 15,877,500 +100,000 1.72% 23,816,250
2018-01-16 2018-01-12 1.480 15,777,500 +20,000 1.70% 23,350,700
2018-01-12 2018-01-10 1.440 15,757,500 -200,000 1.70% 22,690,800
2018-01-11 2018-01-09 1.430 15,957,500 +200,000 1.73% 22,819,225
2018-01-08 2018-01-04 1.370 15,757,500 -100,000 1.70% 21,587,775
2018-01-04 2018-01-02 1.330 15,857,500 +142,500 1.71% 21,090,475
2018-01-02 2017-12-28 1.300 15,715,000 +445,000 1.70% 20,429,500
2017-12-29 2017-12-27 1.280 15,270,000 +70,000 1.65% 19,545,600
2017-12-28 2017-12-22 1.250 15,200,000 +207,500 1.64% 19,000,000
2017-12-27 2017-12-21 1.250 14,992,500 +480,000 1.62% 18,740,625
2017-12-22 2017-12-20 1.230 14,512,500 +440,000 1.57% 17,850,375
2017-12-21 2017-12-19 1.200 14,072,500 +117,500 1.52% 16,887,000
2017-12-20 2017-12-18 1.200 13,955,000 +572,500 1.51% 16,746,000
2017-12-19 2017-12-15 1.230 13,382,500 +747,500 1.45% 16,460,475
2017-12-18 2017-12-14 1.220 12,635,000 +552,500 1.37% 15,414,700
2017-12-15 2017-12-13 1.240 12,082,500 +165,000 1.31% 14,982,300
2017-12-14 2017-12-12 1.240 11,917,500 +730,000 1.29% 14,777,700
2017-12-13 2017-12-11 1.240 11,187,500 -37,500 1.21% 13,872,500
2017-12-12 2017-12-08 1.200 11,225,000 +445,000 1.21% 13,470,000
2017-12-11 2017-12-07 1.190 10,780,000 +350,000 1.17% 12,828,200
2017-12-08 2017-12-06 1.190 10,430,000 -110,000 1.13% 12,411,700
2017-12-07 2017-12-05 1.170 10,540,000 +110,000 1.14% 12,331,800
2017-12-06 2017-12-04 1.180 10,430,000 -100,000 1.13% 12,307,400
2017-12-05 2017-12-01 1.180 10,530,000 +100,000 1.14% 12,425,400
2017-11-29 2017-11-27 1.190 10,430,000 -110,000 1.13% 12,411,700
2017-11-28 2017-11-24 1.190 10,540,000 +110,000 1.14% 12,542,600
2017-11-27 2017-11-23 1.200 10,430,000 -125,000 1.13% 12,516,000
2017-11-24 2017-11-22 1.210 10,555,000 +125,000 1.14% 12,771,550
2017-11-23 2017-11-21 1.190 10,430,000 -110,000 1.13% 12,411,700
2017-11-22 2017-11-20 1.190 10,540,000 +110,000 1.14% 12,542,600
2017-11-17 2017-11-15 1.210 10,430,000 -100,000 1.13% 12,620,300
2017-11-15 2017-11-13 1.200 10,530,000 +100,000 1.14% 12,636,000
2017-11-09 2017-11-07 1.210 10,430,000 -197,500 1.13% 12,620,300
2017-11-08 2017-11-06 1.210 10,627,500 +197,500 1.15% 12,859,275
2017-10-26 2017-10-24 1.220 10,430,000 -100,000 1.13% 12,724,600
2017-10-25 2017-10-23 1.220 10,530,000 +100,000 1.14% 12,846,600
2017-10-23 2017-10-19 1.250 10,430,000 -110,000 1.13% 13,037,500
2017-10-19 2017-10-17 1.230 10,540,000 +110,000 1.14% 12,964,200
2017-10-17 2017-10-13 1.260 10,430,000 -110,000 1.13% 13,141,800
2017-10-16 2017-10-12 1.260 10,540,000 +110,000 1.14% 13,280,400
2017-10-13 2017-10-11 1.280 10,430,000 -110,000 1.13% 13,350,400
2017-10-11 2017-10-09 1.290 10,540,000 +32,500 1.14% 13,596,600
2017-10-09 2017-10-04 1.330 10,507,500 -52,500 1.14% 13,974,975
2017-10-06 2017-10-03 1.300 10,560,000 +130,000 1.14% 13,728,000
2017-10-03 2017-09-28 1.280 10,430,000 -110,000 1.13% 13,350,400
2017-09-29 2017-09-27 1.280 10,540,000 +110,000 1.14% 13,491,200
2017-09-28 2017-09-26 1.270 10,430,000 -100,000 1.13% 13,246,100
2017-09-27 2017-09-25 1.280 10,530,000 -110,000 1.14% 13,478,400
2017-09-26 2017-09-22 1.250 10,640,000 +200,000 1.15% 13,300,000
2017-09-25 2017-09-21 1.280 10,440,000 -100,000 1.13% 13,363,200
2017-09-22 2017-09-20 1.280 10,540,000 -90,000 1.14% 13,491,200
2017-09-21 2017-09-19 1.270 10,630,000 +100,000 1.15% 13,500,100
2017-09-20 2017-09-18 1.290 10,530,000 +100,000 1.14% 13,583,700
2017-09-18 2017-09-14 1.280 10,430,000 -120,000 1.13% 13,350,400
2017-09-15 2017-09-13 1.290 10,550,000 +10,120,000 1.14% 13,609,500
2017-09-14 2017-09-12 1.280 430,000 -95,000 0.05% 550,400
2017-09-13 2017-09-11 1.300 525,000 -85,000 0.06% 682,500
2017-09-12 2017-09-08 1.320 610,000 +80,000 0.07% 805,200
2017-09-11 2017-09-07 1.320 530,000 +20,000 0.06% 699,600
2017-09-08 2017-09-06 1.320 510,000 -125,000 0.06% 673,200
2017-09-07 2017-09-05 1.290 635,000 +95,000 0.07% 819,150
2017-09-05 2017-09-01 1.330 540,000 -162,500 0.06% 718,200
2017-09-04 2017-08-31 1.270 702,500 +212,500 0.08% 892,175
2017-09-01 2017-08-30 1.350 490,000 -137,500 0.05% 661,500
2017-08-31 2017-08-29 1.340 627,500 +197,500 0.07% 840,850
2017-08-30 2017-08-28 1.350 430,000 -172,500 0.05% 580,500
2017-08-29 2017-08-25 1.330 602,500 +92,500 0.07% 801,325
2017-08-28 2017-08-24 1.360 510,000 -25,000 0.06% 693,600
2017-08-24 2017-08-21 1.370 535,000 +105,000 0.06% 732,950
2017-08-22 2017-08-18 1.360 430,000 -100,000 0.05% 584,800
2017-08-18 2017-08-16 1.380 530,000 +100,000 0.06% 731,400
2017-08-17 2017-08-15 1.380 430,000 -110,000 0.05% 593,400
2017-08-14 2017-08-10 1.400 540,000 +60,000 0.06% 756,000
2017-08-11 2017-08-09 1.460 480,000 -35,000 0.05% 700,800
2017-08-10 2017-08-08 1.520 515,000 +80,000 0.06% 782,800
2017-08-09 2017-08-07 1.530 435,000 -320,000 0.05% 665,550
2017-08-08 2017-08-04 1.520 755,000 +210,000 0.08% 1,147,600
2017-08-07 2017-08-03 1.520 545,000 +65,000 0.06% 828,400
2017-08-04 2017-08-02 1.440 480,000 -30,000 0.05% 691,200
2017-08-03 2017-08-01 1.450 510,000 +10,000 0.06% 739,500
2017-08-02 2017-07-31 1.440 500,000 -90,000 0.05% 720,000
2017-08-01 2017-07-28 1.430 590,000 +90,000 0.06% 843,700
2017-07-31 2017-07-27 1.400 500,000 +70,000 0.05% 700,000
2017-07-28 2017-07-26 1.370 430,000 -242,500 0.05% 589,100
2017-07-27 2017-07-25 1.340 672,500 +60,000 0.07% 901,150
2017-07-26 2017-07-24 1.330 612,500 +182,500 0.07% 814,625
2017-07-25 2017-07-21 1.320 430,000 -100,000 0.05% 567,600
2017-07-24 2017-07-20 1.350 530,000 +100,000 0.06% 715,500
2017-07-21 2017-07-19 1.330 430,000 -107,500 0.05% 571,900
2017-07-20 2017-07-18 1.320 537,500 -90,000 0.06% 709,500
2017-07-19 2017-07-17 1.320 627,500 +90,000 0.07% 828,300
2017-07-18 2017-07-14 1.320 537,500 +7,500 0.06% 709,500
2017-07-17 2017-07-13 1.300 530,000 +100,000 0.06% 689,000
2017-07-14 2017-07-12 1.280 430,000 -97,500 0.05% 550,400
2017-07-12 2017-07-10 1.260 527,500 -2,500 0.06% 664,650
2017-07-11 2017-07-07 1.250 530,000 +10,000 0.06% 662,500
2017-07-10 2017-07-06 1.250 520,000 -32,500 0.06% 650,000
2017-07-07 2017-07-05 1.250 552,500 +20,000 0.06% 690,625
2017-07-06 2017-07-04 1.250 532,500 +102,500 0.06% 665,625
2017-07-05 2017-07-03 1.250 430,000 -205,000 0.05% 537,500
2017-07-04 2017-06-30 1.240 635,000 +90,000 0.07% 787,400
2017-07-03 2017-06-29 1.230 545,000 +95,000 0.06% 670,350
2017-06-30 2017-06-28 1.230 450,000 -100,000 0.05% 553,500
2017-06-29 2017-06-27 1.230 550,000 +100,000 0.06% 676,500
2017-06-28 2017-06-26 1.240 450,000 -90,000 0.05% 558,000
2017-06-27 2017-06-23 1.250 540,000 -10,000 0.06% 675,000
2017-06-23 2017-06-21 1.230 550,000 +20,000 0.06% 676,500
2017-06-21 2017-06-19 1.260 530,000 +100,000 0.06% 667,800
2017-06-20 2017-06-16 1.260 430,000 -200,000 0.05% 541,800
2017-06-19 2017-06-15 1.230 630,000 +100,000 0.07% 774,900
2017-06-16 2017-06-14 1.240 530,000 +100,000 0.06% 657,200
2017-06-15 2017-06-13 1.250 430,000 -90,000 0.05% 537,500
2017-06-14 2017-06-12 1.230 520,000 -100,000 0.06% 639,600
2017-06-13 2017-06-09 1.230 620,000 +270,000 0.07% 762,600
2017-06-12 2017-06-08 1.230 350,000 +100,000 0.04% 430,500
2017-06-08 2017-06-06 1.270 250,000 -110,000 0.03% 317,500
2017-06-07 2017-06-05 1.270 360,000 +110,000 0.04% 457,200
2017-06-06 2017-06-02 1.270 250,000 -100,000 0.03% 317,500
2017-06-02 2017-05-31 1.280 350,000 +100,000 0.04% 448,000
2017-06-01 2017-05-29 1.300 250,000 -100,000 0.03% 325,000
2017-05-29 2017-05-25 1.320 350,000 +20,000 0.04% 462,000
2017-05-26 2017-05-24 1.310 330,000 +80,000 0.04% 432,300
2017-05-25 2017-05-23 1.320 250,000 -160,000 0.03% 330,000
2017-05-23 2017-05-19 1.300 410,000 +80,000 0.04% 533,000
2017-05-19 2017-05-17 1.340 330,000 +80,000 0.04% 442,200
2017-05-18 2017-05-16 1.340 250,000 -90,000 0.03% 335,000
2017-05-17 2017-05-15 1.350 340,000 -10,000 0.04% 459,000
2017-05-16 2017-05-12 1.350 350,000 -140,000 0.04% 472,500
2017-05-15 2017-05-11 1.390 490,000 +100,000 0.05% 681,100
2017-05-12 2017-05-10 1.390 390,000 -140,000 0.04% 542,100
2017-05-10 2017-05-08 1.400 530,000 +120,000 0.06% 742,000
2017-05-09 2017-05-05 1.420 410,000 -100,000 0.04% 582,200
2017-05-08 2017-05-04 1.410 510,000 -50,000 0.06% 719,100
2017-05-05 2017-05-02 1.440 560,000 +45,000 0.06% 806,400
2017-05-04 2017-04-28 1.420 515,000 -90,000 0.06% 731,300
2017-05-02 2017-04-27 1.400 605,000 -70,000 0.07% 847,000
2017-04-27 2017-04-25 1.380 675,000 +80,000 0.07% 931,500
2017-04-25 2017-04-21 1.370 595,000 -100,000 0.06% 815,150
2017-04-24 2017-04-20 1.350 695,000 +75,000 0.08% 938,250
2017-04-21 2017-04-19 1.340 620,000 +190,000 0.07% 830,800
2017-04-20 2017-04-18 1.340 430,000 -130,000 0.05% 576,200
2017-04-19 2017-04-13 1.320 560,000 +30,000 0.06% 739,200
2017-04-13 2017-04-11 1.290 530,000 -130,000 0.06% 683,700
2017-04-12 2017-04-10 1.290 660,000 +80,000 0.07% 851,400
2017-04-11 2017-04-07 1.280 580,000 -77,500 0.06% 742,400
2017-04-10 2017-04-06 1.270 657,500 +77,500 0.07% 835,025
2017-04-07 2017-04-05 1.260 580,000 -100,000 0.06% 730,800
2017-04-06 2017-04-03 1.240 680,000 +100,000 0.07% 843,200
2017-04-05 2017-03-31 1.230 580,000 -100,000 0.06% 713,400
2017-04-03 2017-03-30 1.220 680,000 -10,000 0.07% 829,600
2017-03-31 2017-03-29 1.220 690,000 -10,000 0.08% 841,800
2017-03-30 2017-03-28 1.190 700,000 +100,000 0.08% 833,000
2017-03-29 2017-03-27 1.190 600,000 -100,000 0.07% 714,000
2017-03-28 2017-03-24 1.200 700,000 +65,000 0.08% 840,000
2017-03-27 2017-03-23 1.200 635,000 +55,000 0.07% 762,000
2017-03-24 2017-03-22 1.190 580,000 -120,000 0.06% 690,200
2017-03-23 2017-03-21 1.210 700,000 +110,000 0.08% 847,000
2017-03-22 2017-03-20 1.190 590,000 -20,000 0.06% 702,100
2017-03-21 2017-03-17 1.150 610,000 +120,000 0.07% 701,500
2017-03-20 2017-03-16 1.140 490,000 -60,000 0.05% 558,600
2017-03-17 2017-03-15 1.100 550,000 +110,000 0.06% 605,000
2017-03-16 2017-03-14 1.080 440,000 -150,000 0.05% 475,200
2017-03-14 2017-03-10 1.170 590,000 +10,000 0.06% 690,300
2017-03-13 2017-03-09 1.180 580,000 -50,000 0.06% 684,400
2017-03-10 2017-03-08 1.180 630,000 +250,000 0.07% 743,400
2017-03-09 2017-03-07 1.150 380,000 -100,000 0.04% 437,000
2017-03-08 2017-03-06 1.240 480,000 -12,500 0.05% 595,200
2017-03-07 2017-03-03 1.210 492,500 -100,000 0.05% 595,925
2017-03-06 2017-03-02 1.230 592,500 +112,500 0.06% 728,775
2017-03-03 2017-03-01 1.220 480,000 +100,000 0.05% 585,600
2017-03-02 2017-02-28 1.230 380,000 -110,000 0.04% 467,400
2017-02-28 2017-02-24 1.240 490,000 +110,000 0.05% 607,600
2017-02-24 2017-02-22 1.260 380,000 -100,000 0.04% 478,800
2017-02-23 2017-02-21 1.220 480,000 -100,000 0.05% 585,600
2017-02-22 2017-02-20 1.230 580,000 +100,000 0.06% 713,400
2017-02-21 2017-02-17 1.240 480,000 -10,000 0.05% 595,200
2017-02-20 2017-02-16 1.250 490,000 +110,000 0.05% 612,500
2017-02-17 2017-02-15 1.250 380,000 -100,000 0.04% 475,000
2017-02-16 2017-02-14 1.260 480,000 +100,000 0.05% 604,800
2017-02-15 2017-02-13 1.270 380,000 -200,000 0.04% 482,600
2017-02-14 2017-02-10 1.270 580,000 +200,000 0.06% 736,600
2017-02-13 2017-02-09 1.280 380,000 -115,000 0.04% 486,400
2017-02-10 2017-02-08 1.260 495,000 +115,000 0.05% 623,700
2017-02-09 2017-02-07 1.270 380,000 -100,000 0.04% 482,600
2017-02-08 2017-02-06 1.310 480,000 -10,000 0.05% 628,800
2017-02-06 2017-02-02 1.300 490,000 +110,000 0.05% 637,000
2017-02-02 2017-01-27 1.300 380,000 -157,500 0.04% 494,000
2017-02-01 2017-01-25 1.260 537,500 +100,000 0.06% 677,250
2017-01-26 2017-01-24 1.270 437,500 -42,500 0.05% 555,625
2017-01-25 2017-01-23 1.280 480,000 -100,000 0.05% 614,400
2017-01-24 2017-01-20 1.260 580,000 +100,000 0.06% 730,800
2017-01-23 2017-01-19 1.260 480,000 -110,000 0.05% 604,800
2017-01-20 2017-01-18 1.250 590,000 +100,000 0.06% 737,500
2017-01-19 2017-01-17 1.260 490,000 +30,000 0.05% 617,400
2017-01-18 2017-01-16 1.260 460,000 -90,000 0.05% 579,600
2017-01-17 2017-01-13 1.280 550,000 +80,000 0.06% 704,000
2017-01-16 2017-01-12 1.270 470,000 +25,000 0.05% 596,900
2017-01-12 2017-01-10 1.300 445,000 +65,000 0.05% 578,500
2017-01-11 2017-01-09 1.310 380,000 -110,000 0.04% 497,800
2017-01-09 2017-01-05 1.360 490,000 +30,000 0.05% 666,400
2017-01-06 2017-01-04 1.350 460,000 -97,500 0.05% 621,000
2017-01-05 2017-01-03 1.360 557,500 -2,500 0.06% 758,200
2017-01-04 2016-12-30 1.330 560,000 +180,000 0.06% 744,800
2017-01-03 2016-12-29 1.330 380,000 -10,000 0.04% 505,400
2016-12-30 2016-12-28 1.330 390,000 -60,000 0.04% 518,700
2016-12-29 2016-12-23 1.330 450,000 -40,000 0.05% 598,500
2016-12-28 2016-12-22 1.320 490,000 +100,000 0.05% 646,800
2016-12-22 2016-12-20 1.330 390,000 -90,000 0.04% 518,700
2016-12-20 2016-12-16 1.330 480,000 +100,000 0.05% 638,400
2016-12-19 2016-12-15 1.340 380,000 -80,000 0.04% 509,200
2016-12-16 2016-12-14 1.350 460,000 +80,000 0.05% 621,000
2016-12-15 2016-12-13 1.360 380,000 -72,500 0.04% 516,800
2016-12-13 2016-12-09 1.380 452,500 +72,500 0.05% 624,450
2016-12-05 2016-12-01 1.400 380,000 -80,000 0.04% 532,000
2016-12-02 2016-11-30 1.380 460,000 +30,000 0.05% 634,800
2016-11-30 2016-11-28 1.420 430,000 -105,000 0.05% 610,600
2016-11-29 2016-11-25 1.410 535,000 +97,500 0.06% 754,350
2016-11-28 2016-11-24 1.410 437,500 +2,500 0.05% 616,875
2016-11-25 2016-11-23 1.390 435,000 -12,500 0.05% 604,650
2016-11-24 2016-11-22 1.410 447,500 +2,500 0.05% 630,975
2016-11-23 2016-11-21 1.400 445,000 -95,000 0.05% 623,000
2016-11-22 2016-11-18 1.400 540,000 +130,000 0.06% 756,000
2016-11-21 2016-11-17 1.400 410,000 -100,000 0.04% 574,000
2016-11-18 2016-11-16 1.400 510,000 +90,000 0.06% 714,000
2016-11-16 2016-11-14 1.380 420,000 +40,000 0.05% 579,600
2016-11-11 2016-11-09 1.400 380,000 -82,500 0.04% 532,000
2016-11-10 2016-11-08 1.390 462,500 +82,500 0.05% 642,875
2016-11-04 2016-11-02 1.380 380,000 -50,000 0.04% 524,400
2016-11-02 2016-10-31 1.330 430,000 -100,000 0.05% 571,900
2016-11-01 2016-10-28 1.350 530,000 +70,000 0.06% 715,500
2016-10-31 2016-10-27 1.390 460,000 -100,000 0.05% 639,400
2016-10-28 2016-10-26 1.380 560,000 +100,000 0.06% 772,800
2016-10-27 2016-10-25 1.390 460,000 -12,500 0.05% 639,400
2016-10-25 2016-10-20 1.380 472,500 +30,000 0.05% 652,050
2016-10-20 2016-10-18 1.360 442,500 -100,000 0.05% 601,800
2016-10-19 2016-10-17 1.330 542,500 +100,000 0.06% 721,525
2016-10-18 2016-10-14 1.340 442,500 -10,000 0.05% 592,950
2016-10-17 2016-10-13 1.320 452,500 +10,000 0.05% 597,300
2016-10-14 2016-10-12 1.340 442,500 +40,000 0.05% 592,950
2016-10-05 2016-10-03 1.350 402,500 -180,000 0.04% 543,375
2016-10-04 2016-09-30 1.330 582,500 +80,000 0.06% 774,725
2016-10-03 2016-09-29 1.330 502,500 +100,000 0.05% 668,325
2016-09-28 2016-09-26 1.360 402,500 -100,000 0.04% 547,400
2016-09-27 2016-09-23 1.380 502,500 +100,000 0.05% 693,450
2016-09-20 2016-09-15 1.380 402,500 -100,000 0.04% 555,450
2016-09-15 2016-09-13 1.390 502,500 +47,500 0.05% 698,475
2016-09-13 2016-09-09 1.410 455,000 -120,000 0.05% 641,550
2016-09-12 2016-09-08 1.400 575,000 +80,000 0.06% 805,000
2016-09-07 2016-09-05 1.380 495,000 +52,500 0.05% 683,100
2016-08-24 2016-08-22 1.370 442,500 -20,000 0.05% 606,225
2016-08-16 2016-08-12 1.450 462,500 +20,000 0.05% 670,625
2016-08-11 2016-08-09 1.450 442,500 -90,000 0.05% 641,625
2016-08-09 2016-08-05 1.420 532,500 +90,000 0.06% 756,150
2016-08-03 2016-07-29 1.380 442,500 -100,000 0.05% 610,650
2016-08-01 2016-07-28 1.430 542,500 +40,000 0.06% 775,775
2016-07-29 2016-07-27 1.430 502,500 -100,000 0.05% 718,575
2016-07-28 2016-07-26 1.460 602,500 +100,000 0.07% 879,650
2016-07-13 2016-07-11 1.420 502,500 -50,000 0.05% 713,550
2016-07-11 2016-07-07 1.390 552,500 -100,000 0.06% 767,975
2016-07-08 2016-07-06 1.390 652,500 +250,000 0.07% 906,975
2016-06-30 2016-06-28 1.400 402,500 -90,000 0.04% 563,500
2016-06-29 2016-06-27 1.450 492,500 +90,000 0.05% 714,125
2016-06-27 2016-06-23 1.470 402,500 -40,000 0.04% 591,675
2016-06-24 2016-06-22 1.480 442,500 -100,000 0.05% 654,900
2016-06-23 2016-06-21 1.460 542,500 +100,000 0.06% 792,050
2016-06-21 2016-06-17 1.430 442,500 -100,000 0.05% 632,775
2016-06-20 2016-06-16 1.450 542,500 +100,000 0.06% 786,625
2016-06-14 2016-06-10 1.460 442,500 -15,000 0.05% 646,050
2016-06-02 2016-05-31 1.420 457,500 -50,000 0.05% 649,650
2016-06-01 2016-05-30 1.430 507,500 +42,500 0.06% 725,725
2016-05-27 2016-05-25 1.490 465,000 +20,000 0.05% 692,850
2016-05-24 2016-05-20 1.490 445,000 -55,000 0.05% 663,050
2016-05-23 2016-05-19 1.460 500,000 +70,000 0.05% 730,000
2016-05-20 2016-05-18 1.480 430,000 -15,000 0.05% 636,400
2016-05-17 2016-05-13 1.470 445,000 -12,500 0.05% 654,150
2016-05-16 2016-05-12 1.510 457,500 +22,500 0.05% 690,825
2016-05-13 2016-05-11 1.490 435,000 -17,500 0.05% 648,150
2016-05-12 2016-05-10 1.440 452,500 +125,000 0.05% 651,600
2016-05-11 2016-05-09 1.440 327,500 +30,000 0.04% 471,600
2016-05-09 2016-05-05 1.420 297,500 -35,000 0.03% 422,450
2016-05-06 2016-05-04 1.280 332,500 +50,000 0.04% 425,600
2016-04-27 2016-04-25 1.150 282,500 -100,000 0.03% 324,875
2016-04-26 2016-04-22 1.150 382,500 +100,000 0.04% 439,875
2016-04-22 2016-04-20 1.120 282,500 +12,500 0.03% 316,400
2016-04-14 2016-04-12 1.130 270,000 -100,000 0.03% 305,100
2016-04-13 2016-04-11 1.120 370,000 +100,000 0.04% 414,400
2016-04-07 2016-04-05 1.120 270,000 -120,000 0.03% 302,400
2016-04-06 2016-04-01 1.130 390,000 +120,000 0.04% 440,700
2016-04-01 2016-03-30 1.140 270,000 +20,000 0.03% 307,800
2016-03-31 2016-03-29 1.120 250,000 -100,000 0.03% 280,000
2016-03-30 2016-03-24 1.130 350,000 +100,000 0.04% 395,500
2016-03-07 2016-03-03 1.160 250,000 -90,000 0.03% 290,000
2016-03-04 2016-03-02 1.190 340,000 +90,000 0.04% 404,600
2016-02-16 2016-02-12 1.160 250,000 -100,000 0.03% 290,000
2016-02-15 2016-02-11 1.150 350,000 +100,000 0.04% 402,500
2015-12-28 2015-12-22 1.150 250,000 -100,000 0.03% 287,500
2015-12-23 2015-12-21 1.160 350,000 +100,000 0.04% 406,000
2015-12-11 2015-12-09 1.160 250,000 -100,000 0.03% 290,000
2015-12-10 2015-12-08 1.160 350,000 +100,000 0.04% 406,000
2015-12-09 2015-12-07 1.180 250,000 -10,000 0.03% 295,000
2015-12-04 2015-12-02 1.200 260,000 -100,000 0.03% 312,000
2015-12-02 2015-11-30 1.200 360,000 +100,000 0.04% 432,000
2015-12-01 2015-11-27 1.180 260,000 -37,500 0.03% 306,800
2015-11-27 2015-11-25 1.180 297,500 +47,500 0.03% 351,050
2015-11-26 2015-11-24 1.200 250,000 -157,500 0.03% 300,000
2015-11-25 2015-11-23 1.170 407,500 +110,000 0.04% 476,775
2015-11-24 2015-11-20 1.190 297,500 +47,500 0.03% 354,025
2015-11-19 2015-11-17 1.200 250,000 -42,500 0.03% 300,000
2015-11-18 2015-11-16 1.140 292,500 -107,500 0.03% 333,450
2015-11-17 2015-11-13 1.130 400,000 +135,000 0.04% 452,000
2015-11-16 2015-11-12 1.250 265,000 -35,000 0.03% 331,250
2015-11-13 2015-11-11 1.250 300,000 +50,000 0.03% 375,000
2015-11-12 2015-11-10 1.250 250,000 -97,500 0.03% 312,500
2015-11-03 2015-10-30 1.300 347,500 +97,500 0.04% 451,750
2015-10-28 2015-10-26 1.320 250,000 -50,000 0.03% 330,000
2015-10-26 2015-10-22 1.310 300,000 +50,000 0.03% 393,000
2015-10-16 2015-10-14 1.310 250,000 -10,000 0.03% 327,500
2015-10-15 2015-10-13 1.310 260,000 -200,000 0.03% 340,600
2015-10-14 2015-10-12 1.280 460,000 +50,000 0.05% 588,800
2015-10-13 2015-10-09 1.290 410,000 +100,000 0.04% 528,900
2015-10-12 2015-10-08 1.270 310,000 +10,000 0.03% 393,700
2015-10-09 2015-10-07 1.250 300,000 -10,000 0.03% 375,000
2015-09-29 2015-09-24 1.190 310,000 +50,000 0.03% 368,900
2015-09-25 2015-09-23 1.180 260,000 -167,500 0.03% 306,800
2015-09-24 2015-09-22 1.210 427,500 -132,500 0.05% 517,275
2015-09-23 2015-09-21 1.200 560,000 +207,500 0.06% 672,000
2015-09-22 2015-09-18 1.220 352,500 +40,000 0.04% 430,050
2015-09-21 2015-09-17 1.210 312,500 -100,000 0.03% 378,125
2015-09-18 2015-09-16 1.220 412,500 +112,500 0.05% 503,250
2015-09-17 2015-09-15 1.210 300,000 -10,000 0.03% 363,000
2015-09-16 2015-09-14 1.180 310,000 +50,000 0.03% 365,800
2015-09-09 2015-09-07 1.190 260,000 -97,500 0.03% 309,400
2015-09-08 2015-09-04 1.200 357,500 -7,500 0.04% 429,000
2015-09-07 2015-09-02 1.220 365,000 +80,000 0.04% 445,300
2015-09-04 2015-09-01 1.240 285,000 +25,000 0.03% 353,400
2015-08-31 2015-08-27 1.200 260,000 -100,000 0.03% 312,000
2015-08-28 2015-08-26 1.190 360,000 +100,000 0.04% 428,400
2015-08-20 2015-08-18 1.390 260,000 -50,000 0.03% 361,400
2015-08-19 2015-08-17 1.400 310,000 +50,000 0.03% 434,000
2015-08-18 2015-08-14 1.370 260,000 -50,000 0.03% 356,200
2015-08-17 2015-08-13 1.390 310,000 +50,000 0.03% 430,900
2015-08-12 2015-08-10 1.380 260,000 -57,500 0.03% 358,800
2015-08-10 2015-08-06 1.330 317,500 +22,500 0.03% 422,275
2015-08-07 2015-08-05 1.370 295,000 -45,000 0.03% 404,150
2015-08-06 2015-08-04 1.400 340,000 +20,000 0.04% 476,000
2015-07-10 2015-07-08 1.170 320,000 -205,000 0.03% 374,400
2015-07-09 2015-07-07 1.230 525,000 -95,000 0.06% 645,750
2015-07-08 2015-07-06 1.420 620,000 -50,000 0.07% 880,400
2015-07-07 2015-07-03 1.780 670,000 -30,000 0.07% 1,192,600
2015-07-06 2015-07-02 1.900 700,000 -15,000 0.08% 1,330,000
2015-07-03 2015-06-30 2.090 715,000 +5,000 0.08% 1,494,350
2015-07-02 2015-06-29 2.150 710,000 +25,000 0.08% 1,526,500
2015-06-30 2015-06-26 2.180 685,000 +20,000 0.07% 1,493,300
2015-06-26 2015-06-24 2.560 665,000 -45,000 0.07% 1,702,400
2015-06-25 2015-06-23 2.600 710,000 +290,000 0.08% 1,846,000
2015-06-23 2015-06-19 2.640 420,000 -15,000 0.05% 1,108,800
2015-06-22 2015-06-18 2.700 435,000 -77,500 0.05% 1,174,500
2015-06-19 2015-06-17 2.660 512,500 -155,000 0.06% 1,363,250
2015-06-18 2015-06-16 2.750 667,500 -245,000 0.08% 1,835,625
2015-06-17 2015-06-15 2.630 912,500 +92,500 0.11% 2,399,875
2015-06-16 2015-06-12 2.150 820,000 -487,500 0.10% 1,763,000
2015-06-15 2015-06-11 2.090 1,307,500 -307,500 0.16% 2,732,675
2015-06-12 2015-06-10 2.220 1,615,000 -760,000 0.19% 3,585,300
2015-06-11 2015-06-09 2.150 2,375,000 +77,500 0.29% 5,106,250
2015-06-10 2015-06-08 2.190 2,297,500 -247,500 0.28% 5,031,525
2015-06-09 2015-06-05 2.200 2,545,000 +55,000 0.31% 5,599,000
2015-06-08 2015-06-04 2.230 2,490,000 +192,500 0.30% 5,552,700
2015-06-05 2015-06-03 2.240 2,297,500 +95,000 0.28% 5,146,400
2015-06-04 2015-06-02 1.730 2,202,500 +50,000 0.27% 3,810,325
2015-06-03 2015-06-01 1.880 2,152,500 -10,000 0.26% 4,046,700
2015-06-02 2015-05-29 2.100 2,162,500 +20,000 0.26% 4,541,250
2015-06-01 2015-05-28 2.170 2,142,500 -52,500 0.26% 4,649,225
2015-05-29 2015-05-27 2.300 2,195,000 -50,000 0.26% 5,048,500
2015-05-28 2015-05-26 2.310 2,245,000 -140,000 0.27% 5,185,950
2015-05-27 2015-05-22 2.270 2,385,000 -70,000 0.29% 5,413,950
2015-05-26 2015-05-21 2.400 2,455,000 +65,000 0.30% 5,892,000
2015-05-21 2015-05-19 2.280 2,390,000 -215,000 0.29% 5,449,200
2015-05-20 2015-05-18 2.130 2,605,000 -547,500 0.31% 5,548,650
2015-05-19 2015-05-15 1.880 3,152,500 -2,040,000 0.38% 5,926,700
2015-05-18 2015-05-14 1.870 5,192,500 -260,000 0.63% 9,709,975
2015-05-15 2015-05-13 1.800 5,452,500 +155,000 0.66% 9,814,500
2015-05-14 2015-05-12 1.690 5,297,500 +610,000 0.64% 8,952,775
2015-05-12 2015-05-08 1.600 4,687,500 +520,000 0.56% 7,500,000
2015-05-11 2015-05-07 1.670 4,167,500 +140,000 0.50% 6,959,725
2015-05-08 2015-05-06 1.730 4,027,500 +2,022,500 0.49% 6,967,575
2015-05-07 2015-05-05 1.560 2,005,000 +1,782,500 0.24% 3,127,800
2015-05-06 2015-05-04 1.230 222,500 -160,000 0.03% 273,675
2015-04-30 2015-04-28 1.180 382,500 +200,000 0.05% 451,350
2015-04-29 2015-04-27 1.180 182,500 +80,000 0.02% 215,350
2015-04-28 2015-04-24 1.230 102,500 -30,000 0.01% 126,075
2015-04-24 2015-04-22 1.200 132,500 +30,000 0.02% 159,000
2015-04-23 2015-04-21 1.200 102,500 -80,000 0.01% 123,000
2015-04-22 2015-04-20 1.210 182,500 +80,000 0.02% 220,825
2015-04-16 2015-04-14 1.200 102,500 -107,500 0.01% 123,000
2015-04-14 2015-04-10 1.150 210,000 +50,000 0.03% 241,500
2015-03-31 2015-03-27 1.090 160,000 -30,000 0.02% 174,400
2015-02-02 2015-01-29 1.020 190,000 +30,000 0.02% 193,800
2014-12-23 2014-12-19 1.000 160,000 -35,000 0.02% 160,000
2014-12-19 2014-12-17 1.060 195,000 +50,000 0.02% 206,700
2014-12-05 2014-12-03 1.110 145,000 +60,000 0.02% 160,950
2014-12-04 2014-12-02 1.100 85,000 -90,000 0.01% 93,500
2014-12-02 2014-11-28 1.110 175,000 +30,000 0.02% 194,250
2014-12-01 2014-11-27 1.110 145,000 +42,500 0.02% 160,950
2014-11-27 2014-11-25 1.120 102,500 +100,000 0.01% 114,800
2014-11-25 2014-11-21 1.120 2,500 -150,000 0.00% 2,800
2014-11-24 2014-11-20 1.130 152,500 +150,000 0.02% 172,325
2014-11-20 2014-11-18 1.130 2,500 -50,000 0.00% 2,825
2014-11-19 2014-11-17 1.130 52,500 -120,000 0.01% 59,325
2014-11-18 2014-11-14 1.120 172,500 +20,000 0.02% 193,200
2014-11-17 2014-11-13 1.120 152,500 +150,000 0.02% 170,800
2014-11-13 2014-11-11 1.130 2,500 -150,000 0.00% 2,825
2014-11-12 2014-11-10 1.150 152,500 +150,000 0.02% 175,375
2014-11-10 2014-11-06 1.120 2,500 -150,000 0.00% 2,800
2014-11-07 2014-11-05 1.140 152,500 +150,000 0.02% 173,850
2014-11-05 2014-11-03 1.130 2,500 -100,000 0.00% 2,825
2014-11-04 2014-10-31 1.130 102,500 +100,000 0.01% 115,825
2014-10-31 2014-10-29 1.130 2,500 -100,000 0.00% 2,825
2014-10-30 2014-10-28 1.140 102,500 +100,000 0.01% 116,850
2014-10-29 2014-10-27 1.140 2,500 -230,000 0.00% 2,850
2014-10-28 2014-10-24 1.140 232,500 +230,000 0.03% 265,050
2014-10-27 2014-10-23 1.140 2,500 -152,500 0.00% 2,850
2014-10-24 2014-10-22 1.150 155,000 +152,500 0.02% 178,250
2014-10-23 2014-10-21 1.130 2,500 -100,000 0.00% 2,825
2014-10-22 2014-10-20 1.150 102,500 -50,000 0.01% 117,875
2014-10-21 2014-10-17 1.130 152,500 +32,500 0.02% 172,325
2014-10-20 2014-10-16 1.140 120,000 +100,000 0.01% 136,800
2014-10-17 2014-10-15 1.150 20,000 +17,500 0.00% 23,000
2014-10-15 2014-10-13 1.150 2,500 -120,000 0.00% 2,875
2014-10-14 2014-10-10 1.140 122,500 +120,000 0.01% 139,650
2014-10-13 2014-10-09 1.140 2,500 -90,000 0.00% 2,850
2014-10-10 2014-10-08 1.160 92,500 -40,000 0.01% 107,300
2014-10-09 2014-10-07 1.140 132,500 +130,000 0.02% 151,050
2014-10-08 2014-10-06 1.150 2,500 -140,000 0.00% 2,875
2014-10-07 2014-10-03 1.150 142,500 +140,000 0.02% 163,875
2014-10-06 2014-09-30 1.150 2,500 -130,000 0.00% 2,875
2014-09-30 2014-09-26 1.130 132,500 +120,000 0.02% 149,725
2014-09-26 2014-09-24 1.160 12,500 -110,000 0.00% 14,500
2014-09-25 2014-09-23 1.160 122,500 +65,000 0.01% 142,100
2014-09-23 2014-09-19 1.140 57,500 -40,000 0.01% 65,550
2014-09-19 2014-09-17 1.160 97,500 +85,000 0.01% 113,100
2014-09-16 2014-09-12 1.180 12,500 -105,000 0.00% 14,750
2014-09-15 2014-09-11 1.140 117,500 +105,000 0.01% 133,950
2014-08-27 2014-08-25 1.190 12,500 +10,000 0.00% 14,875
2014-04-22 2014-04-16 1.180 2,500 -110,000 0.00% 2,950
2014-04-16 2014-04-14 1.220 112,500 +110,000 0.01% 137,250
2014-04-10 2014-04-08 1.220 2,500 -175,000 0.00% 3,050
2014-04-09 2014-04-07 1.220 177,500 +167,500 0.02% 216,550
2014-04-08 2014-04-04 1.220 10,000 -90,000 0.00% 12,200
2014-04-07 2014-04-03 1.220 100,000 +90,000 0.01% 122,000
2014-04-03 2014-04-01 1.220 10,000 -80,000 0.00% 12,200
2014-04-01 2014-03-28 1.240 90,000 +80,000 0.01% 111,600
2014-03-31 2014-03-27 1.220 10,000 -92,500 0.00% 12,200
2014-03-28 2014-03-26 1.210 102,500 +100,000 0.01% 124,025
2014-03-27 2014-03-25 1.230 2,500 -90,000 0.00% 3,075
2014-03-26 2014-03-24 1.230 92,500 +90,000 0.01% 113,775
2014-03-25 2014-03-21 1.210 2,500 -100,000 0.00% 3,025
2014-03-24 2014-03-20 1.220 102,500 +80,000 0.01% 125,050
2014-03-21 2014-03-19 1.210 22,500 -80,000 0.00% 27,225
2014-03-20 2014-03-18 1.200 102,500 +80,000 0.01% 123,000
2014-03-14 2014-03-12 1.280 22,500 -100,000 0.00% 28,800
2014-03-13 2014-03-11 1.290 122,500 +100,000 0.01% 158,025
2014-03-12 2014-03-10 1.280 22,500 -100,000 0.00% 28,800
2014-03-11 2014-03-07 1.280 122,500 +80,000 0.01% 156,800
2014-03-10 2014-03-06 1.260 42,500 -60,000 0.01% 53,550
2014-03-05 2014-03-03 1.260 102,500 +100,000 0.01% 129,150
2012-06-28 2012-06-26 1.310 2,500 -10,000 0.00% 3,275
2012-06-25 2012-06-21 1.300 12,500 -90,000 0.00% 16,250
2012-06-14 2012-06-12 1.340 102,500 -67,500 0.01% 137,350
2012-06-13 2012-06-11 1.360 170,000 -92,500 0.02% 231,200
2012-06-12 2012-06-08 1.370 262,500 -55,000 0.03% 359,625
2012-06-11 2012-06-07 1.330 317,500 -160,000 0.04% 422,275
2012-06-08 2012-06-06 1.380 477,500 -90,000 0.06% 658,950
2012-05-31 2012-05-29 1.420 567,500 -40,000 0.07% 805,850
2012-05-30 2012-05-28 1.440 607,500 -340,000 0.07% 874,800
2012-05-29 2012-05-25 1.480 947,500 -10,000 0.11% 1,402,300
2012-05-28 2012-05-24 1.480 957,500 +20,000 0.12% 1,417,100
2012-05-25 2012-05-23 1.470 937,500 +40,000 0.11% 1,378,125
2012-05-23 2012-05-21 1.450 897,500 -5,000 0.11% 1,301,375
2012-05-22 2012-05-18 1.430 902,500 +120,000 0.11% 1,290,575
2012-05-21 2012-05-17 1.420 782,500 +120,000 0.09% 1,111,150
2012-05-18 2012-05-16 1.370 662,500 +105,000 0.08% 907,625
2012-05-17 2012-05-15 1.320 557,500 -90,000 0.07% 735,900
2012-05-16 2012-05-14 1.300 647,500 +10,000 0.08% 841,750
2012-05-14 2012-05-10 1.300 637,500 -102,500 0.08% 828,750
2012-05-11 2012-05-09 1.300 740,000 +25,000 0.09% 962,000
2012-05-10 2012-05-08 1.310 715,000 -85,000 0.09% 936,650
2012-05-09 2012-05-07 1.290 800,000 +67,500 0.10% 1,032,000
2012-05-08 2012-05-04 1.310 732,500 -10,000 0.09% 959,575
2012-05-04 2012-05-02 1.330 742,500 +150,000 0.09% 987,525
2012-05-03 2012-04-30 1.300 592,500 -80,000 0.07% 770,250
2012-05-02 2012-04-27 1.280 672,500 +90,000 0.08% 860,800
2012-04-30 2012-04-26 1.280 582,500 -105,000 0.07% 745,600
2012-04-27 2012-04-25 1.250 687,500 +230,000 0.08% 859,375
2012-04-26 2012-04-24 1.230 457,500 -120,000 0.06% 562,725
2012-04-25 2012-04-23 1.200 577,500 +120,000 0.07% 693,000
2012-04-24 2012-04-20 1.210 457,500 -95,000 0.06% 553,575
2012-04-17 2012-04-13 1.220 552,500 -100,000 0.07% 674,050
2012-04-16 2012-04-12 1.220 652,500 +100,000 0.08% 796,050
2012-04-10 2012-04-03 1.260 552,500 -180,000 0.07% 696,150
2012-04-05 2012-04-02 1.230 732,500 +180,000 0.09% 900,975
2012-03-29 2012-03-27 1.220 552,500 -120,000 0.07% 674,050
2012-03-27 2012-03-23 1.210 672,500 +120,000 0.08% 813,725
2012-03-22 2012-03-20 1.220 552,500 -100,000 0.07% 674,050
2012-03-21 2012-03-19 1.210 652,500 -100,000 0.08% 789,525
2012-03-20 2012-03-16 1.240 752,500 -140,000 0.09% 933,100
2012-03-16 2012-03-14 1.230 892,500 +315,000 0.11% 1,097,775
2012-03-14 2012-03-12 1.260 577,500 -55,000 0.07% 727,650
2012-03-13 2012-03-09 1.240 632,500 +65,000 0.08% 784,300
2012-03-12 2012-03-08 1.240 567,500 +10,000 0.07% 703,700
2012-03-08 2012-03-06 1.250 557,500 +30,000 0.07% 696,875
2012-03-07 2012-03-05 1.260 527,500 +70,000 0.06% 664,650
2012-03-06 2012-03-02 1.180 457,500 +195,000 0.06% 539,850
2012-03-05 2012-03-01 1.240 262,500 +160,000 0.03% 325,500
2012-03-02 2012-02-29 1.250 102,500 +100,000 0.01% 128,125
2011-09-05 2011-09-01 1.180 2,500 -2,500 0.00% 2,950
2011-08-19 2011-08-17 1.160 5,000 -12,500 0.00% 5,800
2011-06-30 2011-06-28 1.200 17,500 -52,500 0.00% 21,000
2011-03-23 2011-03-21 1.150 70,000 -60,000 0.01% 80,500
2011-03-22 2011-03-18 1.140 130,000 -90,000 0.02% 148,200
2011-03-10 2011-03-08 1.160 220,000 -10,000 0.03% 255,200
2011-02-25 2011-02-23 1.140 230,000 -30,000 0.03% 262,200
2011-02-24 2011-02-22 1.130 260,000 -40,000 0.03% 293,800
2011-02-23 2011-02-21 1.180 300,000 +5,000 0.04% 354,000
2011-02-22 2011-02-18 1.140 295,000 +50,000 0.04% 336,300
2011-02-01 2011-01-28 0.990 245,000 -57,500 0.03% 242,550
2011-01-26 2011-01-24 1.000 302,500 -42,500 0.04% 302,500
2010-12-20 2010-12-16 0.960 345,000 +40,000 0.04% 331,200
2010-12-08 2010-12-06 0.980 305,000 -5,000 0.04% 298,900
2010-12-02 2010-11-30 1.020 310,000 -45,000 0.04% 316,200
2010-12-01 2010-11-29 1.000 355,000 -20,000 0.04% 355,000
2010-11-30 2010-11-26 1.040 375,000 +10,000 0.05% 390,000
2010-11-26 2010-11-24 1.080 365,000 +20,000 0.04% 394,200
2010-11-25 2010-11-23 1.040 345,000 +10,000 0.04% 358,800
2010-11-23 2010-11-19 1.090 335,000 +7,500 0.04% 365,150
2010-11-18 2010-11-16 1.100 327,500 +20,000 0.04% 360,250
2010-11-16 2010-11-12 1.140 307,500 +32,500 0.04% 350,550
2010-11-15 2010-11-11 1.150 275,000 +20,000 0.03% 316,250
2010-11-08 2010-11-04 1.160 255,000 -112,500 0.03% 295,800
2010-11-05 2010-11-03 1.210 367,500 +7,500 0.04% 444,675
2010-11-04 2010-11-02 1.190 360,000 +200,000 0.04% 428,400
2010-11-03 2010-11-01 1.130 160,000 -10,000 0.02% 180,800
2010-11-02 2010-10-29 1.130 170,000 +60,000 0.02% 192,100
2010-11-01 2010-10-28 1.190 110,000 +20,000 0.01% 130,900
2010-10-29 2010-10-27 1.200 90,000 -10,000 0.01% 108,000
2010-10-28 2010-10-26 1.230 100,000 +7,500 0.01% 123,000
2010-10-26 2010-10-22 1.060 92,500 +17,500 0.01% 98,050
2010-10-22 2010-10-20 1.090 75,000 +7,500 0.01% 81,750
2010-10-20 2010-10-18 1.120 67,500 -2,500 0.01% 75,600
2010-10-18 2010-10-14 1.160 70,000 -35,000 0.01% 81,200
2010-10-15 2010-10-13 1.080 105,000 -5,000 0.01% 113,400
2010-10-14 2010-10-12 1.160 110,000 -17,500 0.01% 127,600
2010-10-13 2010-10-11 1.170 127,500 0.02% 149,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top