History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 3,892,500 | +0 | 0.41% | 350,325 |
| 2025-10-13 | 2025-10-09 | 0.090 | 3,892,500 | +0 | 0.41% | 350,325 |
| 2025-10-10 | 2025-10-08 | 0.076 | 3,892,500 | +0 | 0.41% | 295,830 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,892,500 | +0 | 0.41% | 295,830 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,892,500 | +0 | 0.41% | 299,722 |
| 2025-10-06 | 2025-10-02 | 0.079 | 3,892,500 | +0 | 0.41% | 307,508 |
| 2025-10-03 | 2025-09-30 | 0.081 | 3,892,500 | +0 | 0.41% | 315,292 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,892,500 | +0 | 0.41% | 342,540 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,892,500 | +0 | 0.41% | 342,540 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-26 | 2025-09-24 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-25 | 2025-09-23 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-24 | 2025-09-22 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-23 | 2025-09-19 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-22 | 2025-09-18 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-19 | 2025-09-17 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-16 | 2025-09-12 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-15 | 2025-09-11 | 0.089 | 3,892,500 | +0 | 0.41% | 346,432 |
| 2025-09-12 | 2025-09-10 | 0.091 | 3,892,500 | +0 | 0.41% | 354,218 |
| 2025-09-11 | 2025-09-09 | 0.092 | 3,892,500 | +0 | 0.41% | 358,110 |
| 2025-09-10 | 2025-09-08 | 0.092 | 3,892,500 | +0 | 0.41% | 358,110 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,892,500 | +0 | 0.41% | 365,895 |
| 2025-09-08 | 2025-09-04 | 0.090 | 3,892,500 | +0 | 0.41% | 350,325 |
| 2025-09-05 | 2025-09-03 | 0.083 | 3,892,500 | +0 | 0.41% | 323,078 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,892,500 | +0 | 0.41% | 323,078 |
| 2025-09-03 | 2025-09-01 | 0.085 | 3,892,500 | +0 | 0.41% | 330,862 |
| 2025-09-02 | 2025-08-29 | 0.096 | 3,892,500 | +0 | 0.41% | 373,680 |
| 2025-09-01 | 2025-08-28 | 0.096 | 3,892,500 | +0 | 0.41% | 373,680 |
| 2025-08-29 | 2025-08-27 | 0.096 | 3,892,500 | +0 | 0.41% | 373,680 |
| 2025-08-28 | 2025-08-26 | 0.096 | 3,892,500 | +0 | 0.41% | 373,680 |
| 2025-08-27 | 2025-08-25 | 0.096 | 3,892,500 | +0 | 0.41% | 373,680 |
| 2025-08-26 | 2025-08-22 | 0.095 | 3,892,500 | +0 | 0.41% | 369,788 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,892,500 | +0 | 0.41% | 342,540 |
| 2025-08-22 | 2025-08-20 | 0.090 | 3,892,500 | +0 | 0.41% | 350,325 |
| 2025-08-21 | 2025-08-19 | 0.090 | 3,892,500 | +0 | 0.41% | 350,325 |
| 2025-08-20 | 2025-08-18 | 0.087 | 3,892,500 | +0 | 0.41% | 338,648 |
| 2025-08-19 | 2025-08-15 | 0.087 | 3,892,500 | +0 | 0.41% | 338,648 |
| 2025-08-18 | 2025-08-14 | 0.084 | 3,892,500 | +0 | 0.41% | 326,970 |
| 2025-08-15 | 2025-08-13 | 0.087 | 3,892,500 | +0 | 0.41% | 338,648 |
| 2025-08-14 | 2025-08-12 | 0.092 | 3,892,500 | +0 | 0.41% | 358,110 |
| 2025-08-13 | 2025-08-11 | 0.094 | 3,892,500 | +0 | 0.41% | 365,895 |
| 2025-08-12 | 2025-08-08 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-08-11 | 2025-08-07 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-08-08 | 2025-08-06 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-08-07 | 2025-08-05 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-08-06 | 2025-08-04 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-08-04 | 2025-07-31 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-08-01 | 2025-07-30 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-07-30 | 2025-07-28 | 0.086 | 3,892,500 | +0 | 0.41% | 334,755 |
| 2025-07-29 | 2025-07-25 | 0.085 | 3,892,500 | +0 | 0.41% | 330,862 |
| 2025-07-28 | 2025-07-24 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-25 | 2025-07-23 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-24 | 2025-07-22 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-23 | 2025-07-21 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-22 | 2025-07-18 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-21 | 2025-07-17 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-18 | 2025-07-16 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-17 | 2025-07-15 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-16 | 2025-07-14 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-15 | 2025-07-11 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-14 | 2025-07-10 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-11 | 2025-07-09 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-10 | 2025-07-08 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-09 | 2025-07-07 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-08 | 2025-07-04 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-07 | 2025-07-03 | 0.122 | 3,892,500 | +0 | 0.41% | 474,885 |
| 2025-07-04 | 2025-07-02 | 0.123 | 3,892,500 | +0 | 0.41% | 478,778 |
| 2025-07-03 | 2025-06-30 | 0.123 | 3,892,500 | +0 | 0.41% | 478,778 |
| 2025-07-02 | 2025-06-27 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-30 | 2025-06-26 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-27 | 2025-06-25 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-26 | 2025-06-24 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-25 | 2025-06-23 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-24 | 2025-06-20 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-23 | 2025-06-19 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-20 | 2025-06-18 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-19 | 2025-06-17 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-18 | 2025-06-16 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-17 | 2025-06-13 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-16 | 2025-06-12 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-06-13 | 2025-06-11 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-12 | 2025-06-10 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-11 | 2025-06-09 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-10 | 2025-06-06 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-09 | 2025-06-05 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-06 | 2025-06-04 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-04 | 2025-06-02 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-03 | 2025-05-30 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-06-02 | 2025-05-29 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-05-30 | 2025-05-28 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-05-29 | 2025-05-27 | 0.113 | 3,892,500 | +0 | 0.41% | 439,852 |
| 2025-05-28 | 2025-05-26 | 0.114 | 3,892,500 | +0 | 0.41% | 443,745 |
| 2025-05-27 | 2025-05-23 | 0.114 | 3,892,500 | +0 | 0.41% | 443,745 |
| 2025-05-26 | 2025-05-22 | 0.114 | 3,892,500 | +0 | 0.41% | 443,745 |
| 2025-05-23 | 2025-05-21 | 0.114 | 3,892,500 | +0 | 0.41% | 443,745 |
| 2025-05-22 | 2025-05-20 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-21 | 2025-05-19 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-20 | 2025-05-16 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-19 | 2025-05-15 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-16 | 2025-05-14 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-15 | 2025-05-13 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-14 | 2025-05-12 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-13 | 2025-05-09 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-12 | 2025-05-08 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-09 | 2025-05-07 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-08 | 2025-05-06 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-07 | 2025-05-02 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-06 | 2025-04-30 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-05-02 | 2025-04-29 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-04-30 | 2025-04-28 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-04-29 | 2025-04-25 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-04-28 | 2025-04-24 | 0.119 | 3,892,500 | +0 | 0.41% | 463,208 |
| 2025-04-25 | 2025-04-23 | 0.119 | 3,892,500 | +0 | 0.41% | 463,208 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,892,500 | +0 | 0.41% | 467,100 |
| 2025-04-23 | 2025-04-17 | 0.114 | 3,892,500 | +0 | 0.41% | 443,745 |
| 2025-04-22 | 2025-04-16 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-04-17 | 2025-04-15 | 0.117 | 3,892,500 | +0 | 0.41% | 455,422 |
| 2025-04-16 | 2025-04-14 | 0.119 | 3,892,500 | +0 | 0.41% | 463,208 |
| 2025-04-15 | 2025-04-11 | 0.126 | 3,892,500 | +0 | 0.41% | 490,455 |
| 2025-04-14 | 2025-04-10 | 0.126 | 3,892,500 | +0 | 0.41% | 490,455 |
| 2025-04-11 | 2025-04-09 | 0.126 | 3,892,500 | +0 | 0.41% | 490,455 |
| 2025-04-10 | 2025-04-08 | 0.126 | 3,892,500 | +0 | 0.41% | 490,455 |
| 2025-04-09 | 2025-04-07 | 0.127 | 3,892,500 | +0 | 0.41% | 494,348 |
| 2025-04-08 | 2025-04-03 | 0.127 | 3,892,500 | +0 | 0.41% | 494,348 |
| 2025-04-07 | 2025-04-02 | 0.128 | 3,892,500 | +0 | 0.41% | 498,240 |
| 2025-04-03 | 2025-04-01 | 0.129 | 3,892,500 | +0 | 0.41% | 502,132 |
| 2025-04-02 | 2025-03-31 | 0.104 | 3,892,500 | +0 | 0.41% | 404,820 |
| 2025-04-01 | 2025-03-28 | 0.111 | 3,892,500 | +0 | 0.41% | 432,068 |
| 2025-03-31 | 2025-03-27 | 0.112 | 3,892,500 | +0 | 0.41% | 435,960 |
| 2025-03-28 | 2025-03-26 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-27 | 2025-03-25 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-26 | 2025-03-24 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-25 | 2025-03-21 | 0.116 | 3,892,500 | +0 | 0.41% | 451,530 |
| 2025-03-24 | 2025-03-20 | 0.118 | 3,892,500 | +0 | 0.41% | 459,315 |
| 2025-03-21 | 2025-03-19 | 0.119 | 3,892,500 | +0 | 0.41% | 463,208 |
| 2025-03-20 | 2025-03-18 | 0.114 | 3,892,500 | +0 | 0.41% | 443,745 |
| 2025-03-19 | 2025-03-17 | 0.114 | 3,892,500 | +0 | 0.41% | 443,745 |
| 2025-03-18 | 2025-03-14 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-17 | 2025-03-13 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-14 | 2025-03-12 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-12 | 2025-03-10 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-11 | 2025-03-07 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2025-03-10 | 2025-03-06 | 0.116 | 3,892,500 | +0 | 0.41% | 451,530 |
| 2025-03-07 | 2025-03-05 | 0.117 | 3,892,500 | +0 | 0.41% | 455,422 |
| 2025-03-06 | 2025-03-04 | 0.117 | 3,892,500 | +0 | 0.41% | 455,422 |
| 2025-03-05 | 2025-03-03 | 0.117 | 3,892,500 | +0 | 0.41% | 455,422 |
| 2025-03-04 | 2025-02-28 | 0.117 | 3,892,500 | +0 | 0.41% | 455,422 |
| 2025-03-03 | 2025-02-27 | 0.117 | 3,892,500 | +0 | 0.41% | 455,422 |
| 2025-02-28 | 2025-02-26 | 0.120 | 3,892,500 | +0 | 0.41% | 467,100 |
| 2025-02-27 | 2025-02-25 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-26 | 2025-02-24 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-25 | 2025-02-21 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-24 | 2025-02-20 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-21 | 2025-02-19 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-20 | 2025-02-18 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-19 | 2025-02-17 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-18 | 2025-02-14 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-17 | 2025-02-13 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-13 | 2025-02-11 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-12 | 2025-02-10 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-11 | 2025-02-07 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-10 | 2025-02-06 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-02-03 | 2025-01-24 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-27 | 2025-01-23 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-24 | 2025-01-22 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-23 | 2025-01-21 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-22 | 2025-01-20 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-21 | 2025-01-17 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-20 | 2025-01-16 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-17 | 2025-01-15 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-16 | 2025-01-14 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-14 | 2025-01-10 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-13 | 2025-01-09 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-10 | 2025-01-08 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-09 | 2025-01-07 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-08 | 2025-01-06 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-07 | 2025-01-03 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-06 | 2025-01-02 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2025-01-02 | 2024-12-27 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2024-12-30 | 2024-12-24 | 0.125 | 3,892,500 | +0 | 0.41% | 486,562 |
| 2024-12-27 | 2024-12-20 | 0.126 | 3,892,500 | +0 | 0.41% | 490,455 |
| 2024-12-23 | 2024-12-19 | 0.126 | 3,892,500 | +0 | 0.41% | 490,455 |
| 2024-12-20 | 2024-12-18 | 0.145 | 3,892,500 | +0 | 0.41% | 564,412 |
| 2024-12-19 | 2024-12-17 | 0.115 | 3,892,500 | +0 | 0.41% | 447,638 |
| 2024-12-18 | 2024-12-16 | 0.175 | 3,892,500 | +0 | 0.41% | 681,188 |
| 2024-12-17 | 2024-12-13 | 0.175 | 3,892,500 | +0 | 0.41% | 681,188 |
| 2024-12-16 | 2024-12-12 | 0.175 | 3,892,500 | +0 | 0.41% | 681,188 |
| 2024-12-13 | 2024-12-11 | 0.178 | 3,892,500 | +0 | 0.41% | 692,865 |
| 2024-12-12 | 2024-12-10 | 0.178 | 3,892,500 | +0 | 0.41% | 692,865 |
| 2024-12-11 | 2024-12-09 | 0.178 | 3,892,500 | +0 | 0.41% | 692,865 |
| 2024-12-10 | 2024-12-06 | 0.183 | 3,892,500 | +0 | 0.41% | 712,328 |
| 2024-12-09 | 2024-12-05 | 0.183 | 3,892,500 | +0 | 0.41% | 712,328 |
| 2024-12-06 | 2024-12-04 | 0.183 | 3,892,500 | +0 | 0.41% | 712,328 |
| 2024-12-05 | 2024-12-03 | 0.183 | 3,892,500 | +0 | 0.41% | 712,328 |
| 2024-12-04 | 2024-12-02 | 0.183 | 3,892,500 | +0 | 0.41% | 712,328 |
| 2024-12-03 | 2024-11-29 | 0.184 | 3,892,500 | +0 | 0.41% | 716,220 |
| 2024-12-02 | 2024-11-28 | 0.184 | 3,892,500 | +0 | 0.41% | 716,220 |
| 2024-11-29 | 2024-11-27 | 0.184 | 3,892,500 | +0 | 0.41% | 716,220 |
| 2024-11-28 | 2024-11-26 | 0.184 | 3,892,500 | +0 | 0.41% | 716,220 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,892,500 | +0 | 0.41% | 716,220 |
| 2024-11-26 | 2024-11-22 | 0.188 | 3,892,500 | +0 | 0.41% | 731,790 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-11-20 | 2024-11-18 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-11-19 | 2024-11-15 | 0.189 | 3,892,500 | +0 | 0.41% | 735,682 |
| 2024-11-18 | 2024-11-14 | 0.189 | 3,892,500 | +0 | 0.41% | 735,682 |
| 2024-11-15 | 2024-11-13 | 0.189 | 3,892,500 | +0 | 0.41% | 735,682 |
| 2024-11-14 | 2024-11-12 | 0.189 | 3,892,500 | +0 | 0.41% | 735,682 |
| 2024-11-13 | 2024-11-11 | 0.189 | 3,892,500 | +0 | 0.41% | 735,682 |
| 2024-11-12 | 2024-11-08 | 0.189 | 3,892,500 | +0 | 0.41% | 735,682 |
| 2024-11-11 | 2024-11-07 | 0.189 | 3,892,500 | +0 | 0.41% | 735,682 |
| 2024-11-08 | 2024-11-06 | 0.186 | 3,892,500 | +0 | 0.41% | 724,005 |
| 2024-11-07 | 2024-11-05 | 0.187 | 3,892,500 | +0 | 0.41% | 727,898 |
| 2024-11-06 | 2024-11-04 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-11-05 | 2024-11-01 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-11-04 | 2024-10-31 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-11-01 | 2024-10-30 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-10-31 | 2024-10-29 | 0.190 | 3,892,500 | +0 | 0.41% | 739,575 |
| 2024-10-30 | 2024-10-28 | 0.185 | 3,892,500 | +0 | 0.41% | 720,112 |
| 2024-10-29 | 2024-10-25 | 0.185 | 3,892,500 | +0 | 0.41% | 720,112 |
| 2024-10-28 | 2024-10-24 | 0.178 | 3,892,500 | +0 | 0.41% | 692,865 |
| 2024-10-25 | 2024-10-23 | 0.170 | 3,892,500 | +0 | 0.41% | 661,725 |
| 2024-10-24 | 2024-10-22 | 0.170 | 3,892,500 | +0 | 0.41% | 661,725 |
| 2024-10-23 | 2024-10-21 | 0.167 | 3,892,500 | +0 | 0.41% | 650,048 |
| 2024-10-22 | 2024-10-18 | 0.169 | 3,892,500 | +0 | 0.41% | 657,832 |
| 2024-10-21 | 2024-10-17 | 0.165 | 3,892,500 | +0 | 0.41% | 642,262 |
| 2024-10-18 | 2024-10-16 | 0.168 | 3,892,500 | +0 | 0.41% | 653,940 |
| 2024-10-17 | 2024-10-15 | 0.168 | 3,892,500 | +0 | 0.41% | 653,940 |
| 2024-10-16 | 2024-10-14 | 0.173 | 3,892,500 | +0 | 0.41% | 673,402 |
| 2024-10-15 | 2024-10-10 | 0.180 | 3,892,500 | +0 | 0.41% | 700,650 |
| 2024-10-14 | 2024-10-09 | 0.181 | 3,892,500 | +0 | 0.41% | 704,542 |
| 2024-10-10 | 2024-10-08 | 0.175 | 3,892,500 | +0 | 0.41% | 681,188 |
| 2024-10-09 | 2024-10-07 | 0.175 | 3,892,500 | +0 | 0.41% | 681,188 |
| 2024-10-08 | 2024-10-04 | 0.171 | 3,892,500 | -40,000 | 0.41% | 665,618 |
| 2022-11-17 | 2022-11-15 | 0.205 | 3,932,500 | -4,760,000 | 0.41% | 806,162 |
| 2022-07-20 | 2022-07-18 | 0.270 | 8,692,500 | -75,000 | 0.91% | 2,346,975 |
| 2022-07-19 | 2022-07-15 | 0.233 | 8,767,500 | +75,000 | 0.92% | 2,042,828 |
| 2022-07-07 | 2022-07-05 | 0.245 | 8,692,500 | +200,000 | 0.91% | 2,129,662 |
| 2022-07-06 | 2022-07-04 | 0.300 | 8,492,500 | -67,500 | 0.89% | 2,547,750 |
| 2022-07-05 | 2022-06-30 | 0.219 | 8,560,000 | +257,500 | 0.90% | 1,874,640 |
| 2022-06-16 | 2022-06-14 | 0.199 | 8,302,500 | -30,000 | 0.87% | 1,652,198 |
| 2022-06-15 | 2022-06-13 | 0.196 | 8,332,500 | +40,000 | 0.87% | 1,633,170 |
| 2022-06-08 | 2022-06-06 | 0.255 | 8,292,500 | +30,000 | 0.87% | 2,114,588 |
| 2022-06-02 | 2022-05-31 | 0.345 | 8,262,500 | +10,000 | 0.87% | 2,850,562 |
| 2022-02-14 | 2022-02-10 | 1.310 | 8,252,500 | -72,500 | 0.87% | 10,810,775 |
| 2022-02-10 | 2022-02-08 | 1.300 | 8,325,000 | -77,500 | 0.87% | 10,822,500 |
| 2022-01-26 | 2022-01-24 | 1.460 | 8,402,500 | -40,000 | 0.88% | 12,267,650 |
| 2022-01-25 | 2022-01-21 | 1.470 | 8,442,500 | -50,000 | 0.89% | 12,410,475 |
| 2022-01-17 | 2022-01-13 | 1.470 | 8,492,500 | -157,500 | 0.89% | 12,483,975 |
| 2022-01-11 | 2022-01-07 | 1.470 | 8,650,000 | -5,000 | 0.91% | 12,715,500 |
| 2022-01-10 | 2022-01-06 | 1.470 | 8,655,000 | -137,500 | 0.91% | 12,722,850 |
| 2021-12-09 | 2021-12-07 | 1.480 | 8,792,500 | -70,000 | 0.92% | 13,012,900 |
| 2021-12-08 | 2021-12-06 | 1.470 | 8,862,500 | -20,000 | 0.93% | 13,027,875 |
| 2021-11-30 | 2021-11-26 | 1.480 | 8,882,500 | +45,000 | 0.93% | 13,146,100 |
| 2021-11-29 | 2021-11-25 | 1.450 | 8,837,500 | +15,000 | 0.93% | 12,814,375 |
| 2021-11-26 | 2021-11-24 | 1.350 | 8,822,500 | +5,000 | 0.93% | 11,910,375 |
| 2021-11-23 | 2021-11-19 | 1.370 | 8,817,500 | -20,000 | 0.93% | 12,079,975 |
| 2021-11-18 | 2021-11-16 | 1.380 | 8,837,500 | -110,000 | 0.93% | 12,195,750 |
| 2021-11-16 | 2021-11-12 | 1.380 | 8,947,500 | -125,000 | 0.94% | 12,347,550 |
| 2021-11-12 | 2021-11-10 | 1.380 | 9,072,500 | -40,000 | 0.95% | 12,520,050 |
| 2021-11-08 | 2021-11-04 | 1.390 | 9,112,500 | -130,000 | 0.96% | 12,666,375 |
| 2021-10-22 | 2021-10-20 | 1.380 | 9,242,500 | -27,500 | 0.97% | 12,754,650 |
| 2021-10-18 | 2021-10-12 | 1.380 | 9,270,000 | +37,500 | 0.97% | 12,792,600 |
| 2021-10-06 | 2021-10-04 | 1.370 | 9,232,500 | -20,000 | 0.97% | 12,648,525 |
| 2021-10-05 | 2021-09-30 | 1.380 | 9,252,500 | +10,000 | 0.97% | 12,768,450 |
| 2021-09-30 | 2021-09-28 | 1.380 | 9,242,500 | +17,500 | 0.97% | 12,754,650 |
| 2021-09-17 | 2021-09-15 | 1.310 | 9,225,000 | -20,000 | 0.97% | 12,084,750 |
| 2021-09-09 | 2021-09-07 | 1.250 | 9,245,000 | -5,000 | 0.97% | 11,556,250 |
| 2021-09-06 | 2021-09-02 | 1.210 | 9,250,000 | -15,000 | 0.97% | 11,192,500 |
| 2021-09-03 | 2021-09-01 | 1.200 | 9,265,000 | -5,000 | 0.97% | 11,118,000 |
| 2021-07-30 | 2021-07-28 | 0.950 | 9,270,000 | +5,000 | 0.97% | 8,806,500 |
| 2021-05-13 | 2021-05-11 | 0.920 | 9,265,000 | +2,500 | 0.97% | 8,523,800 |
| 2021-05-07 | 2021-05-05 | 0.970 | 9,262,500 | +32,500 | 0.97% | 8,984,625 |
| 2021-05-04 | 2021-04-30 | 1.010 | 9,230,000 | +40,000 | 0.97% | 9,322,300 |
| 2021-04-30 | 2021-04-28 | 1.030 | 9,190,000 | +10,000 | 0.96% | 9,465,700 |
| 2021-04-29 | 2021-04-27 | 1.040 | 9,180,000 | +47,500 | 0.96% | 9,547,200 |
| 2021-04-27 | 2021-04-23 | 1.080 | 9,132,500 | +12,500 | 0.96% | 9,863,100 |
| 2021-04-19 | 2021-04-15 | 1.120 | 9,120,000 | +142,500 | 0.96% | 10,214,400 |
| 2021-04-16 | 2021-04-14 | 1.020 | 8,977,500 | +35,000 | 0.94% | 9,157,050 |
| 2021-04-14 | 2021-04-12 | 1.040 | 8,942,500 | +22,500 | 0.94% | 9,300,200 |
| 2021-03-25 | 2021-03-23 | 0.980 | 8,920,000 | +72,500 | 0.94% | 8,741,600 |
| 2021-03-24 | 2021-03-22 | 0.930 | 8,847,500 | +135,000 | 0.93% | 8,228,175 |
| 2021-03-23 | 2021-03-19 | 0.950 | 8,712,500 | +10,000 | 0.91% | 8,276,875 |
| 2021-03-22 | 2021-03-18 | 0.920 | 8,702,500 | +12,500 | 0.91% | 8,006,300 |
| 2021-03-19 | 2021-03-17 | 0.930 | 8,690,000 | +50,000 | 0.91% | 8,081,700 |
| 2021-03-18 | 2021-03-16 | 0.900 | 8,640,000 | +37,500 | 0.91% | 7,776,000 |
| 2021-03-17 | 2021-03-15 | 0.910 | 8,602,500 | +37,500 | 0.90% | 7,828,275 |
| 2021-03-16 | 2021-03-12 | 0.920 | 8,565,000 | +45,000 | 0.90% | 7,879,800 |
| 2021-03-15 | 2021-03-11 | 0.920 | 8,520,000 | +22,500 | 0.89% | 7,838,400 |
| 2021-03-10 | 2021-03-08 | 0.930 | 8,497,500 | +7,500 | 0.89% | 7,902,675 |
| 2021-03-09 | 2021-03-05 | 0.940 | 8,490,000 | +7,500 | 0.89% | 7,980,600 |
| 2021-02-24 | 2021-02-22 | 1.050 | 8,482,500 | -2,500 | 0.89% | 8,906,625 |
| 2021-02-05 | 2021-02-03 | 1.060 | 8,485,000 | +1,700,000 | 0.89% | 8,994,100 |
| 2020-11-30 | 2020-11-26 | 1.160 | 6,785,000 | -1,000,000 | 0.71% | 7,870,600 |
| 2020-11-27 | 2020-11-25 | 1.160 | 7,785,000 | -7,500 | 0.82% | 9,030,600 |
| 2020-11-03 | 2020-10-30 | 1.190 | 7,792,500 | +4,075,000 | 0.82% | 9,273,075 |
| 2020-10-19 | 2020-10-15 | 1.130 | 3,717,500 | +222,500 | 0.39% | 4,200,775 |
| 2020-07-08 | 2020-07-06 | 0.990 | 3,495,000 | -22,500 | 0.37% | 3,460,050 |
| 2019-07-05 | 2019-07-03 | 1.710 | 3,517,500 | +1,000,000 | 0.37% | 6,014,925 |
| 2019-06-19 | 2019-06-17 | 1.800 | 2,517,500 | +860,000 | 0.26% | 4,531,500 |
| 2019-06-18 | 2019-06-14 | 1.770 | 1,657,500 | +7,500 | 0.17% | 2,933,775 |
| 2019-06-06 | 2019-06-04 | 1.700 | 1,650,000 | +500,000 | 0.17% | 2,805,000 |
| 2019-06-05 | 2019-06-03 | 1.680 | 1,150,000 | +990,000 | 0.12% | 1,932,000 |
| 2018-01-31 | 2018-01-29 | 1.540 | 160,000 | -2,500 | 0.02% | 246,400 |
| 2017-10-10 | 2017-10-06 | 1.320 | 162,500 | -27,500 | 0.02% | 214,500 |
| 2017-10-09 | 2017-10-04 | 1.330 | 190,000 | -2,500 | 0.02% | 252,700 |
| 2017-08-16 | 2017-08-14 | 1.370 | 192,500 | +30,000 | 0.02% | 263,725 |
| 2017-06-07 | 2017-06-05 | 1.270 | 162,500 | -20,000 | 0.02% | 206,375 |
| 2017-04-21 | 2017-04-19 | 1.340 | 182,500 | -5,000 | 0.02% | 244,550 |
| 2017-02-28 | 2017-02-24 | 1.240 | 187,500 | +20,000 | 0.02% | 232,500 |
| 2016-09-26 | 2016-09-22 | 1.390 | 167,500 | -10,000 | 0.02% | 232,825 |
| 2016-09-08 | 2016-09-06 | 1.400 | 177,500 | -2,500 | 0.02% | 248,500 |
| 2016-09-07 | 2016-09-05 | 1.380 | 180,000 | -7,500 | 0.02% | 248,400 |
| 2016-05-10 | 2016-05-06 | 1.440 | 187,500 | -5,000 | 0.02% | 270,000 |
| 2016-01-15 | 2016-01-13 | 1.160 | 192,500 | -672,500 | 0.02% | 223,300 |
| 2016-01-07 | 2016-01-05 | 1.180 | 865,000 | -300,000 | 0.09% | 1,020,700 |
| 2016-01-05 | 2015-12-31 | 1.210 | 1,165,000 | -300,000 | 0.13% | 1,409,650 |
| 2015-12-07 | 2015-12-03 | 1.150 | 1,465,000 | -452,500 | 0.16% | 1,684,750 |
| 2015-11-27 | 2015-11-25 | 1.180 | 1,917,500 | -390,000 | 0.21% | 2,262,650 |
| 2015-08-13 | 2015-08-11 | 1.410 | 2,307,500 | +52,500 | 0.25% | 3,253,575 |
| 2015-07-28 | 2015-07-24 | 1.590 | 2,255,000 | +170,000 | 0.25% | 3,585,450 |
| 2015-07-21 | 2015-07-17 | 1.640 | 2,085,000 | +25,000 | 0.23% | 3,419,400 |
| 2015-07-17 | 2015-07-15 | 1.590 | 2,060,000 | +35,000 | 0.22% | 3,275,400 |
| 2015-07-14 | 2015-07-10 | 1.450 | 2,025,000 | -212,500 | 0.22% | 2,936,250 |
| 2015-07-10 | 2015-07-08 | 1.170 | 2,237,500 | -1,390,000 | 0.24% | 2,617,875 |
| 2015-07-09 | 2015-07-07 | 1.230 | 3,627,500 | -167,500 | 0.40% | 4,461,825 |
| 2015-07-08 | 2015-07-06 | 1.420 | 3,795,000 | +15,000 | 0.41% | 5,388,900 |
| 2015-06-30 | 2015-06-26 | 2.180 | 3,780,000 | +105,000 | 0.41% | 8,240,400 |
| 2015-06-23 | 2015-06-19 | 2.640 | 3,675,000 | +10,000 | 0.40% | 9,702,000 |
| 2015-06-22 | 2015-06-18 | 2.700 | 3,665,000 | -7,500 | 0.44% | 9,895,500 |
| 2015-06-19 | 2015-06-17 | 2.660 | 3,672,500 | +47,500 | 0.44% | 9,768,850 |
| 2015-06-18 | 2015-06-16 | 2.750 | 3,625,000 | -190,000 | 0.44% | 9,968,750 |
| 2015-06-17 | 2015-06-15 | 2.630 | 3,815,000 | -67,500 | 0.46% | 10,033,450 |
| 2015-06-16 | 2015-06-12 | 2.150 | 3,882,500 | +3,257,500 | 0.47% | 8,347,375 |
| 2015-06-15 | 2015-06-11 | 2.090 | 625,000 | +195,000 | 0.08% | 1,306,250 |
| 2015-06-12 | 2015-06-10 | 2.220 | 430,000 | +70,000 | 0.05% | 954,600 |
| 2015-06-10 | 2015-06-08 | 2.190 | 360,000 | +47,500 | 0.04% | 788,400 |
| 2015-06-09 | 2015-06-05 | 2.200 | 312,500 | +5,000 | 0.04% | 687,500 |
| 2015-06-04 | 2015-06-02 | 1.730 | 307,500 | +170,000 | 0.04% | 531,975 |
| 2015-06-03 | 2015-06-01 | 1.880 | 137,500 | +5,000 | 0.02% | 258,500 |
| 2015-05-27 | 2015-05-22 | 2.270 | 132,500 | +10,000 | 0.02% | 300,775 |
| 2015-05-22 | 2015-05-20 | 2.250 | 122,500 | +12,500 | 0.01% | 275,625 |
| 2015-05-21 | 2015-05-19 | 2.280 | 110,000 | -10,000 | 0.01% | 250,800 |
| 2015-05-20 | 2015-05-18 | 2.130 | 120,000 | -10,000 | 0.01% | 255,600 |
| 2015-05-19 | 2015-05-15 | 1.880 | 130,000 | +5,000 | 0.02% | 244,400 |
| 2015-05-18 | 2015-05-14 | 1.870 | 125,000 | -30,000 | 0.02% | 233,750 |
| 2015-05-15 | 2015-05-13 | 1.800 | 155,000 | +17,500 | 0.02% | 279,000 |
| 2015-05-13 | 2015-05-11 | 1.650 | 137,500 | +17,500 | 0.02% | 226,875 |
| 2015-05-11 | 2015-05-07 | 1.670 | 120,000 | -57,500 | 0.01% | 200,400 |
| 2015-05-08 | 2015-05-06 | 1.730 | 177,500 | +55,000 | 0.02% | 307,075 |
| 2015-05-07 | 2015-05-05 | 1.560 | 122,500 | -57,500 | 0.01% | 191,100 |
| 2015-04-23 | 2015-04-21 | 1.200 | 180,000 | +172,500 | 0.02% | 216,000 |
| 2012-04-27 | 2012-04-25 | 1.250 | 7,500 | -40,000 | 0.00% | 9,375 |
| 2012-03-26 | 2012-03-22 | 1.210 | 47,500 | -50,000 | 0.01% | 57,475 |
| 2012-03-07 | 2012-03-05 | 1.260 | 97,500 | +90,000 | 0.01% | 122,850 |
| 2011-11-22 | 2011-11-18 | 1.150 | 7,500 | -5,000 | 0.00% | 8,625 |
| 2011-10-20 | 2011-10-18 | 1.150 | 12,500 | -50,000 | 0.00% | 14,375 |
| 2011-10-13 | 2011-10-11 | 1.150 | 62,500 | +5,000 | 0.01% | 71,875 |
| 2011-09-14 | 2011-09-09 | 1.180 | 57,500 | -100,000 | 0.01% | 67,850 |
| 2011-07-08 | 2011-07-06 | 1.170 | 157,500 | -107,500 | 0.02% | 184,275 |
| 2011-04-19 | 2011-04-15 | 1.200 | 265,000 | -200,000 | 0.03% | 318,000 |
| 2011-04-15 | 2011-04-13 | 1.200 | 465,000 | -147,500 | 0.06% | 558,000 |
| 2011-04-13 | 2011-04-11 | 1.210 | 612,500 | -525,000 | 0.07% | 741,125 |
| 2011-03-30 | 2011-03-28 | 1.200 | 1,137,500 | +117,500 | 0.14% | 1,365,000 |
| 2011-03-28 | 2011-03-24 | 1.160 | 1,020,000 | +50,000 | 0.12% | 1,183,200 |
| 2011-03-25 | 2011-03-23 | 1.160 | 970,000 | +50,000 | 0.12% | 1,125,200 |
| 2011-03-24 | 2011-03-22 | 1.160 | 920,000 | +100,000 | 0.11% | 1,067,200 |
| 2011-03-10 | 2011-03-08 | 1.160 | 820,000 | +12,500 | 0.10% | 951,200 |
| 2011-03-09 | 2011-03-07 | 1.150 | 807,500 | +100,000 | 0.10% | 928,625 |
| 2011-03-08 | 2011-03-04 | 1.160 | 707,500 | +95,000 | 0.09% | 820,700 |
| 2011-03-07 | 2011-03-03 | 1.160 | 612,500 | +165,000 | 0.07% | 710,500 |
| 2011-03-01 | 2011-02-25 | 1.160 | 447,500 | -30,000 | 0.05% | 519,100 |
| 2011-02-28 | 2011-02-24 | 1.140 | 477,500 | -12,500 | 0.06% | 544,350 |
| 2011-02-25 | 2011-02-23 | 1.140 | 490,000 | -110,000 | 0.06% | 558,600 |
| 2011-02-16 | 2011-02-14 | 1.010 | 600,000 | -87,500 | 0.07% | 606,000 |
| 2011-01-26 | 2011-01-24 | 1.000 | 687,500 | -132,500 | 0.08% | 687,500 |
| 2011-01-25 | 2011-01-21 | 0.970 | 820,000 | -90,000 | 0.10% | 795,400 |
| 2011-01-21 | 2011-01-19 | 0.990 | 910,000 | -2,500 | 0.11% | 900,900 |
| 2011-01-19 | 2011-01-17 | 1.000 | 912,500 | -50,000 | 0.11% | 912,500 |
| 2011-01-18 | 2011-01-14 | 0.980 | 962,500 | -190,000 | 0.12% | 943,250 |
| 2011-01-17 | 2011-01-13 | 0.970 | 1,152,500 | -170,000 | 0.14% | 1,117,925 |
| 2011-01-06 | 2011-01-04 | 1.000 | 1,322,500 | +87,500 | 0.16% | 1,322,500 |
| 2011-01-03 | 2010-12-29 | 0.980 | 1,235,000 | -200,000 | 0.15% | 1,210,300 |
| 2010-12-09 | 2010-12-07 | 1.000 | 1,435,000 | +65,000 | 0.17% | 1,435,000 |
| 2010-12-03 | 2010-12-01 | 1.000 | 1,370,000 | +2,500 | 0.17% | 1,370,000 |
| 2010-12-01 | 2010-11-29 | 1.000 | 1,367,500 | -200,000 | 0.16% | 1,367,500 |
| 2010-11-30 | 2010-11-26 | 1.040 | 1,567,500 | +140,000 | 0.19% | 1,630,200 |
| 2010-11-25 | 2010-11-23 | 1.040 | 1,427,500 | +5,000 | 0.17% | 1,484,600 |
| 2010-11-24 | 2010-11-22 | 1.080 | 1,422,500 | +70,000 | 0.17% | 1,536,300 |
| 2010-11-22 | 2010-11-18 | 1.100 | 1,352,500 | -20,000 | 0.16% | 1,487,750 |
| 2010-11-19 | 2010-11-17 | 1.070 | 1,372,500 | +40,000 | 0.17% | 1,468,575 |
| 2010-11-08 | 2010-11-04 | 1.160 | 1,332,500 | -267,500 | 0.16% | 1,545,700 |
| 2010-11-05 | 2010-11-03 | 1.210 | 1,600,000 | +500,000 | 0.19% | 1,936,000 |
| 2010-11-04 | 2010-11-02 | 1.190 | 1,100,000 | -100,000 | 0.13% | 1,309,000 |
| 2010-11-02 | 2010-10-29 | 1.130 | 1,200,000 | +100,000 | 0.14% | 1,356,000 |
| 2010-10-29 | 2010-10-27 | 1.200 | 1,100,000 | -20,000 | 0.13% | 1,320,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 1,120,000 | -442,500 | 0.13% | 1,377,600 |
| 2010-10-21 | 2010-10-19 | 1.090 | 1,562,500 | +10,000 | 0.19% | 1,703,125 |
| 2010-10-18 | 2010-10-14 | 1.160 | 1,552,500 | +660,000 | 0.19% | 1,800,900 |
| 2010-10-15 | 2010-10-13 | 1.080 | 892,500 | +265,000 | 0.11% | 963,900 |
| 2010-10-14 | 2010-10-12 | 1.160 | 627,500 | +125,000 | 0.08% | 727,900 |
| 2010-10-13 | 2010-10-11 | 1.170 | 502,500 | 0.06% | 587,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy