History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-10-13 | 2025-10-09 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-10-10 | 2025-10-08 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-10-09 | 2025-10-06 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-10-08 | 2025-10-03 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-10-06 | 2025-10-02 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2025-10-03 | 2025-09-30 | 0.081 | 210,000 | +0 | 0.02% | 17,010 |
| 2025-10-02 | 2025-09-29 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-26 | 2025-09-24 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-25 | 2025-09-23 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-24 | 2025-09-22 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-23 | 2025-09-19 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-22 | 2025-09-18 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-19 | 2025-09-17 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-18 | 2025-09-16 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-17 | 2025-09-15 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-16 | 2025-09-12 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-15 | 2025-09-11 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-09-12 | 2025-09-10 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2025-09-11 | 2025-09-09 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2025-09-10 | 2025-09-08 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2025-09-08 | 2025-09-04 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-09-05 | 2025-09-03 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2025-09-04 | 2025-09-02 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2025-09-03 | 2025-09-01 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2025-09-02 | 2025-08-29 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-09-01 | 2025-08-28 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2025-08-25 | 2025-08-21 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-08-22 | 2025-08-20 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2025-08-19 | 2025-08-15 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2025-08-18 | 2025-08-14 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2025-08-15 | 2025-08-13 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2025-08-14 | 2025-08-12 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2025-08-13 | 2025-08-11 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2025-08-12 | 2025-08-08 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-08-11 | 2025-08-07 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-08-08 | 2025-08-06 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-08-07 | 2025-08-05 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-08-06 | 2025-08-04 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-08-05 | 2025-08-01 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-08-04 | 2025-07-31 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-08-01 | 2025-07-30 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-07-31 | 2025-07-29 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-07-30 | 2025-07-28 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-07-29 | 2025-07-25 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2025-07-28 | 2025-07-24 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-25 | 2025-07-23 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-24 | 2025-07-22 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-23 | 2025-07-21 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-22 | 2025-07-18 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-21 | 2025-07-17 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-18 | 2025-07-16 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-17 | 2025-07-15 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-16 | 2025-07-14 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-15 | 2025-07-11 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-14 | 2025-07-10 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-11 | 2025-07-09 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-10 | 2025-07-08 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-09 | 2025-07-07 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-08 | 2025-07-04 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-07 | 2025-07-03 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-07-04 | 2025-07-02 | 0.123 | 210,000 | +0 | 0.02% | 25,830 |
| 2025-07-03 | 2025-06-30 | 0.123 | 210,000 | +0 | 0.02% | 25,830 |
| 2025-07-02 | 2025-06-27 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-30 | 2025-06-26 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-27 | 2025-06-25 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-26 | 2025-06-24 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-25 | 2025-06-23 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-24 | 2025-06-20 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-23 | 2025-06-19 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-20 | 2025-06-18 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-19 | 2025-06-17 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-18 | 2025-06-16 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-17 | 2025-06-13 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-16 | 2025-06-12 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-06-13 | 2025-06-11 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-12 | 2025-06-10 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-11 | 2025-06-09 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-10 | 2025-06-06 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-09 | 2025-06-05 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-06 | 2025-06-04 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-05 | 2025-06-03 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-04 | 2025-06-02 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-03 | 2025-05-30 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-02 | 2025-05-29 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-05-30 | 2025-05-28 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-05-29 | 2025-05-27 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-05-28 | 2025-05-26 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-05-27 | 2025-05-23 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-05-26 | 2025-05-22 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-05-23 | 2025-05-21 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-05-22 | 2025-05-20 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-21 | 2025-05-19 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-20 | 2025-05-16 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-19 | 2025-05-15 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-16 | 2025-05-14 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-15 | 2025-05-13 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-14 | 2025-05-12 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-13 | 2025-05-09 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-12 | 2025-05-08 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-09 | 2025-05-07 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-08 | 2025-05-06 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-07 | 2025-05-02 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-06 | 2025-04-30 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-02 | 2025-04-29 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-04-30 | 2025-04-28 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-04-29 | 2025-04-25 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-04-28 | 2025-04-24 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2025-04-25 | 2025-04-23 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2025-04-24 | 2025-04-22 | 0.120 | 210,000 | +0 | 0.02% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-04-22 | 2025-04-16 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-04-17 | 2025-04-15 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-04-16 | 2025-04-14 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2025-04-15 | 2025-04-11 | 0.126 | 210,000 | +0 | 0.02% | 26,460 |
| 2025-04-14 | 2025-04-10 | 0.126 | 210,000 | +0 | 0.02% | 26,460 |
| 2025-04-11 | 2025-04-09 | 0.126 | 210,000 | +0 | 0.02% | 26,460 |
| 2025-04-10 | 2025-04-08 | 0.126 | 210,000 | +0 | 0.02% | 26,460 |
| 2025-04-09 | 2025-04-07 | 0.127 | 210,000 | +0 | 0.02% | 26,670 |
| 2025-04-08 | 2025-04-03 | 0.127 | 210,000 | +0 | 0.02% | 26,670 |
| 2025-04-07 | 2025-04-02 | 0.128 | 210,000 | +0 | 0.02% | 26,880 |
| 2025-04-03 | 2025-04-01 | 0.129 | 210,000 | +0 | 0.02% | 27,090 |
| 2025-04-02 | 2025-03-31 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-04-01 | 2025-03-28 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-03-31 | 2025-03-27 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-03-28 | 2025-03-26 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-27 | 2025-03-25 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-26 | 2025-03-24 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-25 | 2025-03-21 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2025-03-24 | 2025-03-20 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-03-21 | 2025-03-19 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2025-03-20 | 2025-03-18 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-03-19 | 2025-03-17 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-03-18 | 2025-03-14 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-17 | 2025-03-13 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-14 | 2025-03-12 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-13 | 2025-03-11 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-12 | 2025-03-10 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-11 | 2025-03-07 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-03-10 | 2025-03-06 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2025-03-07 | 2025-03-05 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-03-06 | 2025-03-04 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-03-05 | 2025-03-03 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-03-04 | 2025-02-28 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-03-03 | 2025-02-27 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-02-28 | 2025-02-26 | 0.120 | 210,000 | +0 | 0.02% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-26 | 2025-02-24 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-25 | 2025-02-21 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-24 | 2025-02-20 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-21 | 2025-02-19 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-20 | 2025-02-18 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-19 | 2025-02-17 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-18 | 2025-02-14 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-17 | 2025-02-13 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-14 | 2025-02-12 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-11 | 2025-02-07 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-10 | 2025-02-06 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-07 | 2025-02-05 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-05 | 2025-02-03 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-04 | 2025-01-28 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-02-03 | 2025-01-24 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-27 | 2025-01-23 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-24 | 2025-01-22 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-23 | 2025-01-21 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-20 | 2025-01-16 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-17 | 2025-01-15 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-16 | 2025-01-14 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-15 | 2025-01-13 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-14 | 2025-01-10 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-13 | 2025-01-09 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-10 | 2025-01-08 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-09 | 2025-01-07 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-07 | 2025-01-03 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-06 | 2025-01-02 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-03 | 2024-12-31 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2025-01-02 | 2024-12-27 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2024-12-30 | 2024-12-24 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2024-12-27 | 2024-12-20 | 0.126 | 210,000 | +0 | 0.02% | 26,460 |
| 2024-12-23 | 2024-12-19 | 0.126 | 210,000 | +0 | 0.02% | 26,460 |
| 2024-12-20 | 2024-12-18 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2024-12-19 | 2024-12-17 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2024-12-18 | 2024-12-16 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-12-16 | 2024-12-12 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-12-13 | 2024-12-11 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-12 | 2024-12-10 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-11 | 2024-12-09 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-10 | 2024-12-06 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-09 | 2024-12-05 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-06 | 2024-12-04 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-05 | 2024-12-03 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-04 | 2024-12-02 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-03 | 2024-11-29 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-12-02 | 2024-11-28 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-11-29 | 2024-11-27 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-11-28 | 2024-11-26 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-11-27 | 2024-11-25 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-11-25 | 2024-11-21 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-22 | 2024-11-20 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-21 | 2024-11-19 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-20 | 2024-11-18 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-19 | 2024-11-15 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-18 | 2024-11-14 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-15 | 2024-11-13 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-14 | 2024-11-12 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-13 | 2024-11-11 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-12 | 2024-11-08 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-11 | 2024-11-07 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-08 | 2024-11-06 | 0.186 | 210,000 | +0 | 0.02% | 39,060 |
| 2024-11-07 | 2024-11-05 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-11-06 | 2024-11-04 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-05 | 2024-11-01 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-04 | 2024-10-31 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-01 | 2024-10-30 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-10-31 | 2024-10-29 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-10-30 | 2024-10-28 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-10-29 | 2024-10-25 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-10-28 | 2024-10-24 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-10-25 | 2024-10-23 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-10-24 | 2024-10-22 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-10-23 | 2024-10-21 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2024-10-22 | 2024-10-18 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2024-10-21 | 2024-10-17 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2024-10-18 | 2024-10-16 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-10-17 | 2024-10-15 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-10-16 | 2024-10-14 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-10-15 | 2024-10-10 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.181 | 210,000 | +0 | 0.02% | 38,010 |
| 2024-10-10 | 2024-10-08 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-10-09 | 2024-10-07 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-10-08 | 2024-10-04 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2024-10-07 | 2024-10-03 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2024-10-04 | 2024-10-02 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2024-10-03 | 2024-09-30 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-10-02 | 2024-09-27 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-09-30 | 2024-09-26 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-09-27 | 2024-09-25 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-09-26 | 2024-09-24 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-09-25 | 2024-09-23 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2024-09-24 | 2024-09-20 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2024-09-23 | 2024-09-19 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2024-09-20 | 2024-09-17 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2024-09-19 | 2024-09-16 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2024-09-17 | 2024-09-13 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2024-09-16 | 2024-09-12 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2024-09-13 | 2024-09-11 | 0.149 | 210,000 | +0 | 0.02% | 31,290 |
| 2024-09-12 | 2024-09-10 | 0.149 | 210,000 | +0 | 0.02% | 31,290 |
| 2024-09-11 | 2024-09-09 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2024-09-05 | 2024-09-03 | 0.149 | 210,000 | +0 | 0.02% | 31,290 |
| 2024-09-04 | 2024-09-02 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2024-09-03 | 2024-08-30 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2024-09-02 | 2024-08-29 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2024-08-30 | 2024-08-28 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2024-08-29 | 2024-08-27 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2024-08-28 | 2024-08-26 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2024-08-27 | 2024-08-23 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2024-08-26 | 2024-08-22 | 0.126 | 210,000 | +0 | 0.02% | 26,460 |
| 2024-08-23 | 2024-08-21 | 0.127 | 210,000 | +0 | 0.02% | 26,670 |
| 2024-08-22 | 2024-08-20 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2024-08-21 | 2024-08-19 | 0.137 | 210,000 | +0 | 0.02% | 28,770 |
| 2024-08-20 | 2024-08-16 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2024-08-19 | 2024-08-15 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2024-08-16 | 2024-08-14 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2024-08-15 | 2024-08-13 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2024-08-14 | 2024-08-12 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2024-08-13 | 2024-08-09 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2024-08-12 | 2024-08-08 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2024-08-09 | 2024-08-07 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2024-08-08 | 2024-08-06 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2024-08-07 | 2024-08-05 | 0.129 | 210,000 | +0 | 0.02% | 27,090 |
| 2024-08-06 | 2024-08-02 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2024-08-05 | 2024-08-01 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2024-08-02 | 2024-07-31 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2024-08-01 | 2024-07-30 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2024-07-31 | 2024-07-29 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2024-07-30 | 2024-07-26 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2024-07-29 | 2024-07-25 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2024-07-26 | 2024-07-24 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2024-07-25 | 2024-07-23 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2024-07-24 | 2024-07-22 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2024-07-23 | 2024-07-19 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2024-07-22 | 2024-07-18 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2024-07-19 | 2024-07-17 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2024-07-18 | 2024-07-16 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2024-07-17 | 2024-07-15 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2024-07-16 | 2024-07-12 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2024-07-15 | 2024-07-11 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2024-07-12 | 2024-07-10 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2024-07-11 | 2024-07-09 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2024-07-10 | 2024-07-08 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2024-07-09 | 2024-07-05 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2024-07-08 | 2024-07-04 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2024-07-05 | 2024-07-03 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2024-07-04 | 2024-07-02 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2024-07-03 | 2024-06-28 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-07-02 | 2024-06-27 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-06-28 | 2024-06-26 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-06-27 | 2024-06-25 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-06-26 | 2024-06-24 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-06-25 | 2024-06-21 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-06-24 | 2024-06-20 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-06-21 | 2024-06-19 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-06-20 | 2024-06-18 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-06-19 | 2024-06-17 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2024-06-18 | 2024-06-14 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2024-06-17 | 2024-06-13 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2024-06-14 | 2024-06-12 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2024-06-13 | 2024-06-11 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 210,000 | +0 | 0.02% | 43,680 |
| 2024-06-07 | 2024-06-05 | 0.215 | 210,000 | +0 | 0.02% | 45,150 |
| 2024-06-06 | 2024-06-04 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2024-06-05 | 2024-06-03 | 0.226 | 210,000 | +0 | 0.02% | 47,460 |
| 2024-06-04 | 2024-05-31 | 0.228 | 210,000 | +0 | 0.02% | 47,880 |
| 2024-06-03 | 2024-05-30 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2024-05-31 | 2024-05-29 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2024-05-30 | 2024-05-28 | 0.215 | 210,000 | +0 | 0.02% | 45,150 |
| 2024-05-29 | 2024-05-27 | 0.207 | 210,000 | +0 | 0.02% | 43,470 |
| 2024-05-28 | 2024-05-24 | 0.207 | 210,000 | +0 | 0.02% | 43,470 |
| 2024-05-27 | 2024-05-23 | 0.211 | 210,000 | +0 | 0.02% | 44,310 |
| 2024-05-24 | 2024-05-22 | 0.224 | 210,000 | +0 | 0.02% | 47,040 |
| 2024-05-23 | 2024-05-21 | 0.214 | 210,000 | +0 | 0.02% | 44,940 |
| 2024-05-22 | 2024-05-20 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2024-05-21 | 2024-05-17 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2024-05-20 | 2024-05-16 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2024-05-17 | 2024-05-14 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2024-05-16 | 2024-05-13 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2024-05-14 | 2024-05-10 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2024-05-13 | 2024-05-09 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2024-05-10 | 2024-05-08 | 0.230 | 210,000 | +0 | 0.02% | 48,300 |
| 2024-05-09 | 2024-05-07 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2024-05-08 | 2024-05-06 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-05-07 | 2024-05-03 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-05-06 | 2024-05-02 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2024-05-03 | 2024-04-30 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-05-02 | 2024-04-29 | 0.217 | 210,000 | +0 | 0.02% | 45,570 |
| 2024-04-30 | 2024-04-26 | 0.217 | 210,000 | +0 | 0.02% | 45,570 |
| 2024-04-29 | 2024-04-25 | 0.224 | 210,000 | +0 | 0.02% | 47,040 |
| 2024-04-26 | 2024-04-24 | 0.224 | 210,000 | +0 | 0.02% | 47,040 |
| 2024-04-25 | 2024-04-23 | 0.224 | 210,000 | +0 | 0.02% | 47,040 |
| 2024-04-24 | 2024-04-22 | 0.224 | 210,000 | +0 | 0.02% | 47,040 |
| 2024-04-23 | 2024-04-19 | 0.224 | 210,000 | +0 | 0.02% | 47,040 |
| 2024-04-22 | 2024-04-18 | 0.245 | 210,000 | +0 | 0.02% | 51,450 |
| 2024-04-19 | 2024-04-17 | 0.245 | 210,000 | +0 | 0.02% | 51,450 |
| 2024-04-18 | 2024-04-16 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2024-04-17 | 2024-04-15 | 0.247 | 210,000 | +0 | 0.02% | 51,870 |
| 2024-04-16 | 2024-04-12 | 0.247 | 210,000 | +0 | 0.02% | 51,870 |
| 2024-04-15 | 2024-04-11 | 0.248 | 210,000 | +0 | 0.02% | 52,080 |
| 2024-04-12 | 2024-04-10 | 0.249 | 210,000 | +0 | 0.02% | 52,290 |
| 2024-04-11 | 2024-04-09 | 0.249 | 210,000 | +0 | 0.02% | 52,290 |
| 2024-04-10 | 2024-04-08 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2024-04-09 | 2024-04-05 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2024-04-08 | 2024-04-03 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2024-04-05 | 2024-04-02 | 0.248 | 210,000 | +0 | 0.02% | 52,080 |
| 2024-04-03 | 2024-03-28 | 0.216 | 210,000 | +0 | 0.02% | 45,360 |
| 2024-04-02 | 2024-03-27 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-03-28 | 2024-03-26 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-03-27 | 2024-03-25 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2024-03-26 | 2024-03-22 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2024-03-25 | 2024-03-21 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-03-22 | 2024-03-20 | 0.249 | 210,000 | +0 | 0.02% | 52,290 |
| 2024-03-21 | 2024-03-19 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2024-03-20 | 2024-03-18 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-03-19 | 2024-03-15 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-03-18 | 2024-03-14 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2024-03-15 | 2024-03-13 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2024-03-14 | 2024-03-12 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2024-03-13 | 2024-03-11 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-03-12 | 2024-03-08 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2024-03-11 | 2024-03-07 | 0.215 | 210,000 | +0 | 0.02% | 45,150 |
| 2024-03-08 | 2024-03-06 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-03-06 | 2024-03-04 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-03-05 | 2024-03-01 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-03-04 | 2024-02-29 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-03-01 | 2024-02-28 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-02-29 | 2024-02-27 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2024-02-28 | 2024-02-26 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-02-27 | 2024-02-23 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2024-02-26 | 2024-02-22 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2024-02-23 | 2024-02-21 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-02-22 | 2024-02-20 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-02-21 | 2024-02-19 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-02-20 | 2024-02-16 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-02-19 | 2024-02-15 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-02-16 | 2024-02-14 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-02-15 | 2024-02-09 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-02-14 | 2024-02-07 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-02-08 | 2024-02-06 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2024-02-07 | 2024-02-05 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-02-06 | 2024-02-02 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2024-02-05 | 2024-02-01 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2024-02-02 | 2024-01-31 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2024-02-01 | 2024-01-30 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2024-01-31 | 2024-01-29 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-01-30 | 2024-01-26 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-01-29 | 2024-01-25 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-01-26 | 2024-01-24 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-01-25 | 2024-01-23 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2024-01-24 | 2024-01-22 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2024-01-23 | 2024-01-19 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2024-01-22 | 2024-01-18 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-01-19 | 2024-01-17 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2024-01-18 | 2024-01-16 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2024-01-17 | 2024-01-15 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2024-01-16 | 2024-01-12 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2024-01-15 | 2024-01-11 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2024-01-12 | 2024-01-10 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-01-11 | 2024-01-09 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-01-10 | 2024-01-08 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-01-09 | 2024-01-05 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-01-08 | 2024-01-04 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-01-05 | 2024-01-03 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-01-04 | 2024-01-02 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-01-03 | 2023-12-29 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-01-02 | 2023-12-28 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-12-29 | 2023-12-27 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-12-28 | 2023-12-22 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-12-27 | 2023-12-21 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-12-22 | 2023-12-20 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-12-21 | 2023-12-19 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-12-20 | 2023-12-18 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-12-19 | 2023-12-15 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-12-18 | 2023-12-14 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-12-15 | 2023-12-13 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-12-14 | 2023-12-12 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-12-13 | 2023-12-11 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-12-12 | 2023-12-08 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-12-11 | 2023-12-07 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-12-08 | 2023-12-06 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-12-07 | 2023-12-05 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-12-06 | 2023-12-04 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-12-05 | 2023-12-01 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2023-12-04 | 2023-11-30 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2023-12-01 | 2023-11-29 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2023-11-30 | 2023-11-28 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2023-11-29 | 2023-11-27 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-11-28 | 2023-11-24 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-11-27 | 2023-11-23 | 0.181 | 210,000 | +0 | 0.02% | 38,010 |
| 2023-11-24 | 2023-11-22 | 0.181 | 210,000 | +0 | 0.02% | 38,010 |
| 2023-11-23 | 2023-11-21 | 0.181 | 210,000 | +0 | 0.02% | 38,010 |
| 2023-11-22 | 2023-11-20 | 0.181 | 210,000 | +0 | 0.02% | 38,010 |
| 2023-11-21 | 2023-11-17 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-11-20 | 2023-11-16 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-11-17 | 2023-11-15 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-11-16 | 2023-11-14 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-11-15 | 2023-11-13 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-11-14 | 2023-11-10 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-11-13 | 2023-11-09 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-11-10 | 2023-11-08 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-11-09 | 2023-11-07 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-11-08 | 2023-11-06 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-11-07 | 2023-11-03 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2023-11-06 | 2023-11-02 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-11-03 | 2023-11-01 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-11-02 | 2023-10-31 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2023-11-01 | 2023-10-30 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-10-31 | 2023-10-27 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-10-30 | 2023-10-26 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-10-27 | 2023-10-25 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-10-26 | 2023-10-24 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-10-25 | 2023-10-20 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-24 | 2023-10-19 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-20 | 2023-10-18 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-19 | 2023-10-17 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-18 | 2023-10-16 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-17 | 2023-10-13 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-16 | 2023-10-12 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-13 | 2023-10-11 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-12 | 2023-10-10 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-11 | 2023-10-09 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-10 | 2023-10-06 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-09 | 2023-10-05 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-06 | 2023-10-04 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-05 | 2023-10-03 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-04 | 2023-09-29 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-10-03 | 2023-09-28 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-09-29 | 2023-09-27 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-09-28 | 2023-09-26 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-09-27 | 2023-09-25 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-09-26 | 2023-09-22 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-09-25 | 2023-09-21 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-09-22 | 2023-09-20 | 0.181 | 210,000 | +0 | 0.02% | 38,010 |
| 2023-09-21 | 2023-09-19 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2023-09-20 | 2023-09-18 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2023-09-19 | 2023-09-15 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-18 | 2023-09-14 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-15 | 2023-09-13 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-14 | 2023-09-12 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-13 | 2023-09-11 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-12 | 2023-09-07 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-11 | 2023-09-06 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-07 | 2023-09-05 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-06 | 2023-09-04 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-09-05 | 2023-08-31 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2023-09-04 | 2023-08-30 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2023-08-31 | 2023-08-29 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2023-08-30 | 2023-08-28 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2023-08-29 | 2023-08-25 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2023-08-28 | 2023-08-24 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2023-08-25 | 2023-08-23 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2023-08-24 | 2023-08-22 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2023-08-23 | 2023-08-21 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2023-08-22 | 2023-08-18 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2023-08-21 | 2023-08-17 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2023-08-18 | 2023-08-16 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2023-08-17 | 2023-08-15 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2023-08-16 | 2023-08-14 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2023-08-15 | 2023-08-11 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2023-08-14 | 2023-08-10 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2023-08-11 | 2023-08-09 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2023-08-10 | 2023-08-08 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2023-08-09 | 2023-08-07 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2023-08-08 | 2023-08-04 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2023-08-07 | 2023-08-03 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2023-08-04 | 2023-08-02 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2023-08-03 | 2023-08-01 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2023-08-02 | 2023-07-31 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2023-08-01 | 2023-07-28 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2023-07-31 | 2023-07-27 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2023-07-28 | 2023-07-26 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2023-07-27 | 2023-07-25 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2023-07-26 | 2023-07-24 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2023-07-25 | 2023-07-21 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2023-07-24 | 2023-07-20 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2023-07-21 | 2023-07-19 | 0.157 | 210,000 | -107,500 | 0.02% | 32,970 |
| 2023-07-19 | 2023-07-14 | 0.158 | 317,500 | -80,000 | 0.03% | 50,165 |
| 2023-07-14 | 2023-07-12 | 0.160 | 397,500 | -50,000 | 0.04% | 63,600 |
| 2023-07-11 | 2023-07-07 | 0.163 | 447,500 | -25,000 | 0.05% | 72,942 |
| 2023-07-10 | 2023-07-06 | 0.165 | 472,500 | -22,500 | 0.05% | 77,962 |
| 2023-07-07 | 2023-07-05 | 0.166 | 495,000 | -40,000 | 0.05% | 82,170 |
| 2023-07-06 | 2023-07-04 | 0.163 | 535,000 | -70,000 | 0.06% | 87,205 |
| 2023-07-05 | 2023-07-03 | 0.169 | 605,000 | -35,000 | 0.06% | 102,245 |
| 2023-07-04 | 2023-06-30 | 0.172 | 640,000 | -20,000 | 0.07% | 110,080 |
| 2023-06-28 | 2023-06-26 | 0.175 | 660,000 | -30,000 | 0.07% | 115,500 |
| 2022-07-08 | 2022-07-06 | 0.230 | 690,000 | -72,500 | 0.07% | 158,700 |
| 2022-07-07 | 2022-07-05 | 0.245 | 762,500 | -15,000 | 0.08% | 186,812 |
| 2022-07-06 | 2022-07-04 | 0.300 | 777,500 | +87,500 | 0.08% | 233,250 |
| 2022-06-02 | 2022-05-31 | 0.345 | 690,000 | -5,000 | 0.07% | 238,050 |
| 2022-06-01 | 2022-05-30 | 0.395 | 695,000 | +597,500 | 0.07% | 274,525 |
| 2021-09-03 | 2021-09-01 | 1.200 | 97,500 | -10,000 | 0.01% | 117,000 |
| 2020-03-19 | 2020-03-17 | 1.050 | 107,500 | -27,500 | 0.01% | 112,875 |
| 2020-03-13 | 2020-03-11 | 1.060 | 135,000 | -2,500 | 0.01% | 143,100 |
| 2020-03-10 | 2020-03-06 | 1.040 | 137,500 | +30,000 | 0.01% | 143,000 |
| 2019-07-19 | 2019-07-17 | 1.620 | 107,500 | +57,500 | 0.01% | 174,150 |
| 2018-11-15 | 2018-11-13 | 1.990 | 50,000 | -190,000 | 0.01% | 99,500 |
| 2018-06-21 | 2018-06-19 | 2.270 | 240,000 | -87,500 | 0.03% | 544,800 |
| 2018-05-25 | 2018-05-23 | 2.210 | 327,500 | -7,500 | 0.04% | 723,775 |
| 2018-05-24 | 2018-05-21 | 2.220 | 335,000 | +7,500 | 0.04% | 743,700 |
| 2017-08-03 | 2017-08-01 | 1.450 | 327,500 | -12,500 | 0.04% | 474,875 |
| 2016-07-11 | 2016-07-07 | 1.390 | 340,000 | -155,000 | 0.04% | 472,600 |
| 2016-07-08 | 2016-07-06 | 1.390 | 495,000 | -1,057,500 | 0.05% | 688,050 |
| 2016-07-07 | 2016-07-05 | 1.380 | 1,552,500 | -530,000 | 0.17% | 2,142,450 |
| 2016-07-06 | 2016-07-04 | 1.410 | 2,082,500 | -775,000 | 0.23% | 2,936,325 |
| 2016-05-30 | 2016-05-26 | 1.470 | 2,857,500 | -140,000 | 0.31% | 4,200,525 |
| 2016-05-06 | 2016-05-04 | 1.280 | 2,997,500 | +260,000 | 0.33% | 3,836,800 |
| 2016-04-26 | 2016-04-22 | 1.150 | 2,737,500 | +1,600,000 | 0.30% | 3,148,125 |
| 2016-04-15 | 2016-04-13 | 1.140 | 1,137,500 | -100,000 | 0.12% | 1,296,750 |
| 2016-04-12 | 2016-04-08 | 1.140 | 1,237,500 | -7,500 | 0.14% | 1,410,750 |
| 2016-04-11 | 2016-04-07 | 1.130 | 1,245,000 | -20,000 | 0.14% | 1,406,850 |
| 2016-04-05 | 2016-03-31 | 1.120 | 1,265,000 | -150,000 | 0.14% | 1,416,800 |
| 2016-04-01 | 2016-03-30 | 1.140 | 1,415,000 | -262,500 | 0.15% | 1,613,100 |
| 2016-03-31 | 2016-03-29 | 1.120 | 1,677,500 | -20,000 | 0.18% | 1,878,800 |
| 2016-03-30 | 2016-03-24 | 1.130 | 1,697,500 | -7,500 | 0.19% | 1,918,175 |
| 2016-03-29 | 2016-03-23 | 1.140 | 1,705,000 | -300,000 | 0.19% | 1,943,700 |
| 2016-03-23 | 2016-03-21 | 1.170 | 2,005,000 | -337,500 | 0.22% | 2,345,850 |
| 2016-03-16 | 2016-03-14 | 1.200 | 2,342,500 | -120,000 | 0.26% | 2,811,000 |
| 2016-02-16 | 2016-02-12 | 1.160 | 2,462,500 | -240,000 | 0.27% | 2,856,500 |
| 2016-02-15 | 2016-02-11 | 1.150 | 2,702,500 | -130,000 | 0.30% | 3,107,875 |
| 2015-10-26 | 2015-10-22 | 1.310 | 2,832,500 | +130,000 | 0.31% | 3,710,575 |
| 2015-10-20 | 2015-10-16 | 1.360 | 2,702,500 | +240,000 | 0.30% | 3,675,400 |
| 2015-07-30 | 2015-07-28 | 1.530 | 2,462,500 | -152,500 | 0.27% | 3,767,625 |
| 2015-07-29 | 2015-07-27 | 1.420 | 2,615,000 | -10,000 | 0.29% | 3,713,300 |
| 2015-07-23 | 2015-07-21 | 1.610 | 2,625,000 | +5,000 | 0.29% | 4,226,250 |
| 2015-07-21 | 2015-07-17 | 1.640 | 2,620,000 | +10,000 | 0.29% | 4,296,800 |
| 2015-07-20 | 2015-07-16 | 1.590 | 2,610,000 | -65,000 | 0.28% | 4,149,900 |
| 2015-07-17 | 2015-07-15 | 1.590 | 2,675,000 | -7,500 | 0.29% | 4,253,250 |
| 2015-07-16 | 2015-07-14 | 1.640 | 2,682,500 | +45,000 | 0.29% | 4,399,300 |
| 2015-07-15 | 2015-07-13 | 1.550 | 2,637,500 | +50,000 | 0.29% | 4,088,125 |
| 2015-07-14 | 2015-07-10 | 1.450 | 2,587,500 | +242,500 | 0.28% | 3,751,875 |
| 2015-07-09 | 2015-07-07 | 1.230 | 2,345,000 | -190,000 | 0.26% | 2,884,350 |
| 2015-07-08 | 2015-07-06 | 1.420 | 2,535,000 | -500,000 | 0.28% | 3,599,700 |
| 2015-07-07 | 2015-07-03 | 1.780 | 3,035,000 | -100,000 | 0.33% | 5,402,300 |
| 2015-07-06 | 2015-07-02 | 1.900 | 3,135,000 | -20,000 | 0.34% | 5,956,500 |
| 2015-07-02 | 2015-06-29 | 2.150 | 3,155,000 | -150,000 | 0.35% | 6,783,250 |
| 2015-06-26 | 2015-06-24 | 2.560 | 3,305,000 | +377,500 | 0.36% | 8,460,800 |
| 2015-06-25 | 2015-06-23 | 2.600 | 2,927,500 | -40,000 | 0.32% | 7,611,500 |
| 2015-06-24 | 2015-06-22 | 2.680 | 2,967,500 | +152,500 | 0.32% | 7,952,900 |
| 2015-06-22 | 2015-06-18 | 2.700 | 2,815,000 | +357,500 | 0.34% | 7,600,500 |
| 2015-06-19 | 2015-06-17 | 2.660 | 2,457,500 | +847,500 | 0.30% | 6,536,950 |
| 2015-06-18 | 2015-06-16 | 2.750 | 1,610,000 | +95,000 | 0.19% | 4,427,500 |
| 2015-06-17 | 2015-06-15 | 2.630 | 1,515,000 | +187,500 | 0.18% | 3,984,450 |
| 2015-06-12 | 2015-06-10 | 2.220 | 1,327,500 | +10,000 | 0.16% | 2,947,050 |
| 2015-06-11 | 2015-06-09 | 2.150 | 1,317,500 | +250,000 | 0.16% | 2,832,625 |
| 2015-06-10 | 2015-06-08 | 2.190 | 1,067,500 | +50,000 | 0.13% | 2,337,825 |
| 2015-06-05 | 2015-06-03 | 2.240 | 1,017,500 | -35,000 | 0.12% | 2,279,200 |
| 2015-06-04 | 2015-06-02 | 1.730 | 1,052,500 | +20,000 | 0.13% | 1,820,825 |
| 2015-05-26 | 2015-05-21 | 2.400 | 1,032,500 | +285,000 | 0.12% | 2,478,000 |
| 2015-05-22 | 2015-05-20 | 2.250 | 747,500 | +75,000 | 0.09% | 1,681,875 |
| 2015-05-21 | 2015-05-19 | 2.280 | 672,500 | +420,000 | 0.08% | 1,533,300 |
| 2015-05-20 | 2015-05-18 | 2.130 | 252,500 | +80,000 | 0.03% | 537,825 |
| 2015-04-28 | 2015-04-24 | 1.230 | 172,500 | +40,000 | 0.02% | 212,175 |
| 2015-04-23 | 2015-04-21 | 1.200 | 132,500 | +2,500 | 0.02% | 159,000 |
| 2015-04-17 | 2015-04-15 | 1.210 | 130,000 | +50,000 | 0.02% | 157,300 |
| 2015-04-16 | 2015-04-14 | 1.200 | 80,000 | +55,000 | 0.01% | 96,000 |
| 2015-04-14 | 2015-04-10 | 1.150 | 25,000 | +15,000 | 0.00% | 28,750 |
| 2015-04-13 | 2015-04-09 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2012-05-31 | 2012-05-29 | 1.420 | 0 | -10,000 | ||
| 2012-03-13 | 2012-03-09 | 1.240 | 10,000 | -2,500 | 0.00% | 12,400 |
| 2011-07-27 | 2011-07-25 | 1.180 | 12,500 | -15,000 | 0.00% | 14,750 |
| 2011-06-16 | 2011-06-14 | 1.130 | 27,500 | -112,500 | 0.00% | 31,075 |
| 2011-06-08 | 2011-06-03 | 1.200 | 140,000 | -37,500 | 0.02% | 168,000 |
| 2011-06-02 | 2011-05-31 | 1.190 | 177,500 | -20,000 | 0.02% | 211,225 |
| 2011-05-24 | 2011-05-20 | 1.130 | 197,500 | -42,500 | 0.02% | 223,175 |
| 2011-05-13 | 2011-05-11 | 1.200 | 240,000 | -130,000 | 0.03% | 288,000 |
| 2011-05-03 | 2011-04-28 | 1.160 | 370,000 | -50,000 | 0.04% | 429,200 |
| 2011-04-27 | 2011-04-21 | 1.160 | 420,000 | -30,000 | 0.05% | 487,200 |
| 2011-04-19 | 2011-04-15 | 1.200 | 450,000 | -140,000 | 0.05% | 540,000 |
| 2011-04-07 | 2011-04-04 | 1.220 | 590,000 | -95,000 | 0.07% | 719,800 |
| 2011-03-30 | 2011-03-28 | 1.200 | 685,000 | +195,000 | 0.08% | 822,000 |
| 2011-03-07 | 2011-03-03 | 1.160 | 490,000 | -50,000 | 0.06% | 568,400 |
| 2011-03-03 | 2011-03-01 | 1.170 | 540,000 | -22,500 | 0.07% | 631,800 |
| 2011-03-02 | 2011-02-28 | 1.150 | 562,500 | -107,500 | 0.07% | 646,875 |
| 2011-03-01 | 2011-02-25 | 1.160 | 670,000 | -10,000 | 0.08% | 777,200 |
| 2011-02-28 | 2011-02-24 | 1.140 | 680,000 | +430,000 | 0.08% | 775,200 |
| 2011-02-25 | 2011-02-23 | 1.140 | 250,000 | -20,000 | 0.03% | 285,000 |
| 2011-02-24 | 2011-02-22 | 1.130 | 270,000 | +30,000 | 0.03% | 305,100 |
| 2011-02-23 | 2011-02-21 | 1.180 | 240,000 | +65,000 | 0.03% | 283,200 |
| 2011-02-22 | 2011-02-18 | 1.140 | 175,000 | +35,000 | 0.02% | 199,500 |
| 2010-12-01 | 2010-11-29 | 1.000 | 140,000 | -110,000 | 0.02% | 140,000 |
| 2010-11-23 | 2010-11-19 | 1.090 | 250,000 | -100,000 | 0.03% | 272,500 |
| 2010-11-15 | 2010-11-11 | 1.150 | 350,000 | -70,000 | 0.04% | 402,500 |
| 2010-11-12 | 2010-11-10 | 1.150 | 420,000 | +50,000 | 0.05% | 483,000 |
| 2010-11-11 | 2010-11-09 | 1.170 | 370,000 | -50,000 | 0.04% | 432,900 |
| 2010-11-09 | 2010-11-05 | 1.140 | 420,000 | +150,000 | 0.05% | 478,800 |
| 2010-11-05 | 2010-11-03 | 1.210 | 270,000 | -825,000 | 0.03% | 326,700 |
| 2010-11-02 | 2010-10-29 | 1.130 | 1,095,000 | +10,000 | 0.13% | 1,237,350 |
| 2010-10-28 | 2010-10-26 | 1.230 | 1,085,000 | +632,500 | 0.13% | 1,334,550 |
| 2010-10-22 | 2010-10-20 | 1.090 | 452,500 | +25,000 | 0.05% | 493,225 |
| 2010-10-21 | 2010-10-19 | 1.090 | 427,500 | +10,000 | 0.05% | 465,975 |
| 2010-10-18 | 2010-10-14 | 1.160 | 417,500 | -200,000 | 0.05% | 484,300 |
| 2010-10-15 | 2010-10-13 | 1.080 | 617,500 | +355,000 | 0.07% | 666,900 |
| 2010-10-13 | 2010-10-11 | 1.170 | 262,500 | 0.03% | 307,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy