History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 471,600,000 +0 49.51% 42,444,000
2025-10-13 2025-10-09 0.090 471,600,000 +0 49.51% 42,444,000
2025-10-10 2025-10-08 0.076 471,600,000 +0 49.51% 35,841,600
2025-10-09 2025-10-06 0.076 471,600,000 +0 49.51% 35,841,600
2025-10-08 2025-10-03 0.077 471,600,000 +0 49.51% 36,313,200
2025-10-06 2025-10-02 0.079 471,600,000 +0 49.51% 37,256,400
2025-10-03 2025-09-30 0.081 471,600,000 +0 49.51% 38,199,600
2025-10-02 2025-09-29 0.088 471,600,000 +0 49.51% 41,500,800
2025-09-30 2025-09-26 0.088 471,600,000 +0 49.51% 41,500,800
2025-09-29 2025-09-25 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-26 2025-09-24 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-25 2025-09-23 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-24 2025-09-22 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-23 2025-09-19 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-22 2025-09-18 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-19 2025-09-17 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-18 2025-09-16 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-17 2025-09-15 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-16 2025-09-12 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-15 2025-09-11 0.089 471,600,000 +0 49.51% 41,972,400
2025-09-12 2025-09-10 0.091 471,600,000 +0 49.51% 42,915,600
2025-09-11 2025-09-09 0.092 471,600,000 +0 49.51% 43,387,200
2025-09-10 2025-09-08 0.092 471,600,000 +0 49.51% 43,387,200
2025-09-09 2025-09-05 0.094 471,600,000 +0 49.51% 44,330,400
2025-09-08 2025-09-04 0.090 471,600,000 +0 49.51% 42,444,000
2025-09-05 2025-09-03 0.083 471,600,000 +0 49.51% 39,142,800
2025-09-04 2025-09-02 0.083 471,600,000 +0 49.51% 39,142,800
2025-09-03 2025-09-01 0.085 471,600,000 +0 49.51% 40,086,000
2025-09-02 2025-08-29 0.096 471,600,000 +0 49.51% 45,273,600
2025-09-01 2025-08-28 0.096 471,600,000 +0 49.51% 45,273,600
2025-08-29 2025-08-27 0.096 471,600,000 +0 49.51% 45,273,600
2025-08-28 2025-08-26 0.096 471,600,000 +0 49.51% 45,273,600
2025-08-27 2025-08-25 0.096 471,600,000 +0 49.51% 45,273,600
2025-08-26 2025-08-22 0.095 471,600,000 +0 49.51% 44,802,000
2025-08-25 2025-08-21 0.088 471,600,000 +0 49.51% 41,500,800
2025-08-22 2025-08-20 0.090 471,600,000 +0 49.51% 42,444,000
2025-08-21 2025-08-19 0.090 471,600,000 +0 49.51% 42,444,000
2025-08-20 2025-08-18 0.087 471,600,000 +0 49.51% 41,029,200
2025-08-19 2025-08-15 0.087 471,600,000 +0 49.51% 41,029,200
2025-08-18 2025-08-14 0.084 471,600,000 +0 49.51% 39,614,400
2025-08-15 2025-08-13 0.087 471,600,000 +0 49.51% 41,029,200
2025-08-14 2025-08-12 0.092 471,600,000 +0 49.51% 43,387,200
2025-08-13 2025-08-11 0.094 471,600,000 +0 49.51% 44,330,400
2025-08-12 2025-08-08 0.086 471,600,000 +0 49.51% 40,557,600
2025-08-11 2025-08-07 0.086 471,600,000 +0 49.51% 40,557,600
2025-08-08 2025-08-06 0.086 471,600,000 +0 49.51% 40,557,600
2025-08-07 2025-08-05 0.086 471,600,000 +0 49.51% 40,557,600
2025-08-06 2025-08-04 0.086 471,600,000 +0 49.51% 40,557,600
2025-08-05 2025-08-01 0.086 471,600,000 +0 49.51% 40,557,600
2025-08-04 2025-07-31 0.086 471,600,000 +0 49.51% 40,557,600
2025-08-01 2025-07-30 0.086 471,600,000 +0 49.51% 40,557,600
2025-07-31 2025-07-29 0.086 471,600,000 +0 49.51% 40,557,600
2025-07-30 2025-07-28 0.086 471,600,000 -1,080,000 49.51% 40,557,600
2025-07-29 2025-07-25 0.085 472,680,000 -7,452,500 49.62% 40,177,800
2025-07-23 2025-07-21 0.122 480,132,500 -7,500 50.40% 58,576,165
2025-07-16 2025-07-14 0.122 480,140,000 -2,500 50.40% 58,577,080
2025-07-09 2025-07-07 0.122 480,142,500 -10,000 50.40% 58,577,385
2025-07-08 2025-07-04 0.122 480,152,500 -2,500 50.40% 58,578,605
2025-07-03 2025-06-30 0.123 480,155,000 -100,000 50.40% 59,059,065
2025-06-20 2025-06-18 0.118 480,255,000 -5,000 50.41% 56,670,090
2025-06-17 2025-06-13 0.118 480,260,000 -5,000 50.41% 56,670,680
2025-06-16 2025-06-12 0.118 480,265,000 -280,000 50.42% 56,671,270
2025-06-11 2025-06-09 0.113 480,545,000 -10,000 50.44% 54,301,585
2025-05-26 2025-05-22 0.114 480,555,000 -7,500 50.45% 54,783,270
2025-05-23 2025-05-21 0.114 480,562,500 -352,500 50.45% 54,784,125
2025-05-14 2025-05-12 0.115 480,915,000 -2,500 50.48% 55,305,225
2025-04-24 2025-04-22 0.120 480,917,500 -212,500 50.48% 57,710,100
2025-04-03 2025-04-01 0.129 481,130,000 -100,000 50.51% 62,065,770
2025-03-21 2025-03-19 0.119 481,230,000 -100,000 50.52% 57,266,370
2025-03-04 2025-02-28 0.117 481,330,000 -10,000 50.53% 56,315,610
2025-02-20 2025-02-18 0.125 481,340,000 -40,000 50.53% 60,167,500
2025-02-10 2025-02-06 0.125 481,380,000 -25,000 50.53% 60,172,500
2025-02-07 2025-02-05 0.125 481,405,000 -10,000 50.54% 60,175,625
2024-12-27 2024-12-20 0.126 481,415,000 -10,000 50.54% 60,658,290
2024-12-20 2024-12-18 0.145 481,425,000 -100,000 50.54% 69,806,625
2024-12-19 2024-12-17 0.115 481,525,000 -100,000 50.55% 55,375,375
2024-12-06 2024-12-04 0.183 481,625,000 -52,500 50.56% 88,137,375
2024-12-04 2024-12-02 0.183 481,677,500 -2,500 50.56% 88,146,982
2024-11-05 2024-11-01 0.190 481,680,000 -100,000 50.56% 91,519,200
2024-10-29 2024-10-25 0.185 481,780,000 -2,500 50.57% 89,129,300
2024-10-18 2024-10-16 0.168 481,782,500 -2,500 50.57% 80,939,460
2024-10-15 2024-10-10 0.180 481,785,000 -10,000 50.58% 86,721,300
2024-10-09 2024-10-07 0.175 481,795,000 -100,000 50.58% 84,314,125
2024-10-08 2024-10-04 0.171 481,895,000 -10,000 50.59% 82,404,045
2024-10-04 2024-10-02 0.174 481,905,000 -100,000 50.59% 83,851,470
2024-10-03 2024-09-30 0.168 482,005,000 -50,000 50.60% 80,976,840
2024-09-26 2024-09-24 0.168 482,055,000 -100,000 50.60% 80,985,240
2024-09-20 2024-09-17 0.160 482,155,000 -100,000 50.61% 77,144,800
2024-09-16 2024-09-12 0.158 482,255,000 -100,000 50.62% 76,196,290
2024-09-09 2024-09-04 0.151 482,355,000 -100,000 50.63% 72,835,605
2024-09-05 2024-09-03 0.149 482,455,000 -100,000 50.65% 71,885,795
2024-09-04 2024-09-02 0.145 482,555,000 -100,000 50.66% 69,970,475
2024-08-30 2024-08-28 0.140 482,655,000 -100,000 50.67% 67,571,700
2024-08-27 2024-08-23 0.136 482,755,000 -100,000 50.68% 65,654,680
2024-08-21 2024-08-19 0.137 482,855,000 -30,000 50.69% 66,151,135
2024-08-16 2024-08-14 0.139 482,885,000 -100,000 50.69% 67,121,015
2024-08-13 2024-08-09 0.135 482,985,000 -32,500 50.70% 65,202,975
2024-08-08 2024-08-06 0.136 483,017,500 -100,000 50.70% 65,690,380
2024-08-05 2024-08-01 0.133 483,117,500 -100,000 50.71% 64,254,628
2024-07-26 2024-07-24 0.122 483,217,500 -47,500 50.73% 58,952,535
2024-07-25 2024-07-23 0.124 483,265,000 -100,000 50.73% 59,924,860
2024-07-16 2024-07-12 0.119 483,365,000 -100,000 50.74% 57,520,435
2024-07-15 2024-07-11 0.117 483,465,000 -50,000 50.75% 56,565,405
2024-07-12 2024-07-10 0.118 483,515,000 -100,000 50.76% 57,054,770
2024-07-10 2024-07-08 0.114 483,615,000 -100,000 50.77% 55,132,110
2024-07-09 2024-07-05 0.115 483,715,000 -30,000 50.78% 55,627,225
2024-07-08 2024-07-04 0.117 483,745,000 -100,000 50.78% 56,598,165
2024-07-05 2024-07-03 0.112 483,845,000 -70,000 50.79% 54,190,640
2024-07-04 2024-07-02 0.114 483,915,000 -4,665,000 50.80% 55,166,310
2024-03-08 2024-03-06 0.200 488,580,000 -50,000 51.29% 97,716,000
2024-03-06 2024-03-04 0.173 488,630,000 -2,500 51.29% 84,532,990
2024-02-28 2024-02-26 0.178 488,632,500 -5,000 51.29% 86,976,585
2024-02-26 2024-02-22 0.171 488,637,500 -7,500 51.29% 83,557,012
2024-02-23 2024-02-21 0.173 488,645,000 -2,500 51.30% 84,535,585
2024-02-21 2024-02-19 0.176 488,647,500 -2,500 51.30% 86,001,960
2024-02-20 2024-02-16 0.176 488,650,000 -5,000 51.30% 86,002,400
2024-02-19 2024-02-15 0.175 488,655,000 -2,500 51.30% 85,514,625
2024-02-16 2024-02-14 0.176 488,657,500 -2,500 51.30% 86,003,720
2024-02-15 2024-02-09 0.176 488,660,000 -7,500 51.30% 86,004,160
2024-02-14 2024-02-07 0.175 488,667,500 -2,500 51.30% 85,516,812
2024-02-08 2024-02-06 0.174 488,670,000 -2,500 51.30% 85,028,580
2024-02-07 2024-02-05 0.173 488,672,500 -2,500 51.30% 84,540,342
2024-02-06 2024-02-02 0.171 488,675,000 -5,000 51.30% 83,563,425
2024-02-02 2024-01-31 0.164 488,680,000 -5,000 51.30% 80,143,520
2024-02-01 2024-01-30 0.169 488,685,000 -2,500 51.30% 82,587,765
2024-01-31 2024-01-29 0.170 488,687,500 -7,500 51.30% 83,076,875
2024-01-30 2024-01-26 0.168 488,695,000 -5,000 51.30% 82,100,760
2024-01-29 2024-01-25 0.173 488,700,000 -5,000 51.30% 84,545,100
2024-01-26 2024-01-24 0.176 488,705,000 -50,000 51.30% 86,012,080
2024-01-25 2024-01-23 0.157 488,755,000 -2,500 51.31% 76,734,535
2024-01-24 2024-01-22 0.165 488,757,500 -2,500 51.31% 80,644,988
2024-01-23 2024-01-19 0.167 488,760,000 -2,500 51.31% 81,622,920
2024-01-22 2024-01-18 0.168 488,762,500 -5,000 51.31% 82,112,100
2024-01-19 2024-01-17 0.165 488,767,500 -50,000 51.31% 80,646,638
2024-01-17 2024-01-15 0.167 488,817,500 -5,000 51.31% 81,632,522
2024-01-16 2024-01-12 0.167 488,822,500 -50,000 51.31% 81,633,358
2024-01-15 2024-01-11 0.169 488,872,500 -10,000 51.32% 82,619,452
2024-01-12 2024-01-10 0.170 488,882,500 -5,000 51.32% 83,110,025
2024-01-11 2024-01-09 0.170 488,887,500 -7,500 51.32% 83,110,875
2024-01-10 2024-01-08 0.170 488,895,000 -10,000 51.32% 83,112,150
2023-04-25 2023-04-21 0.173 488,905,000 -122,500 51.32% 84,580,565
2022-10-26 2022-10-24 0.173 489,027,500 +70,000 51.34% 84,601,758
2022-10-24 2022-10-20 0.180 488,957,500 +305,000 51.33% 88,012,350
2022-09-30 2022-09-28 0.187 488,652,500 -15,400,000 51.30% 91,378,018
2022-09-23 2022-09-21 0.201 504,052,500 -145,000 52.91% 101,314,552
2022-08-30 2022-08-26 0.208 504,197,500 -67,500 52.93% 104,873,080
2022-08-29 2022-08-25 0.211 504,265,000 +67,500 52.93% 106,399,915
2022-08-26 2022-08-24 0.250 504,197,500 -100,000 52.93% 126,049,375
2022-08-25 2022-08-23 0.217 504,297,500 -30,000 52.94% 109,432,558
2022-08-16 2022-08-12 0.214 504,327,500 +652,500 52.94% 107,926,085
2022-07-28 2022-07-26 0.233 503,675,000 +7,500 52.87% 117,356,275
2022-07-20 2022-07-18 0.270 503,667,500 -15,000 52.87% 135,990,225
2022-07-19 2022-07-15 0.233 503,682,500 +11,062,500 52.87% 117,358,022
2022-07-18 2022-07-14 0.207 492,620,000 -100,000 51.71% 101,972,340
2022-07-15 2022-07-13 0.198 492,720,000 -132,500 51.72% 97,558,560
2022-07-11 2022-07-07 0.223 492,852,500 +2,500 51.74% 109,906,108
2022-07-07 2022-07-05 0.245 492,850,000 +32,500 51.74% 120,748,250
2022-07-06 2022-07-04 0.300 492,817,500 -552,500 51.73% 147,845,250
2022-07-05 2022-06-30 0.219 493,370,000 +2,500 51.79% 108,048,030
2022-06-24 2022-06-22 0.170 493,367,500 +1,000,000 51.79% 83,872,475
2022-06-23 2022-06-21 0.175 492,367,500 +1,000,000 51.69% 86,164,312
2022-06-17 2022-06-15 0.221 491,367,500 +45,000 51.58% 108,592,218
2022-06-09 2022-06-07 0.255 491,322,500 +10,000 51.58% 125,287,238
2022-06-02 2022-05-31 0.345 491,312,500 -6,272,500 51.58% 169,502,812
2022-06-01 2022-05-30 0.395 497,585,000 -407,500 52.23% 196,546,075
2022-03-02 2022-02-28 0.131 497,992,500 +432,500 52.28% 65,237,018
2021-12-20 2021-12-16 1.380 497,560,000 +7,500 52.23% 686,632,800
2021-12-17 2021-12-15 1.380 497,552,500 +45,000 52.23% 686,622,450
2021-12-15 2021-12-13 1.470 497,507,500 +50,000 52.23% 731,336,025
2021-12-14 2021-12-10 1.460 497,457,500 +40,000 52.22% 726,287,950
2021-12-01 2021-11-29 1.490 497,417,500 -35,000 52.22% 741,152,075
2021-11-30 2021-11-26 1.480 497,452,500 -30,000 52.22% 736,229,700
2021-11-29 2021-11-25 1.450 497,482,500 +5,000 52.22% 721,349,625
2021-11-26 2021-11-24 1.350 497,477,500 +20,000 52.22% 671,594,625
2021-11-25 2021-11-23 1.370 497,457,500 +180,000 52.22% 681,516,775
2021-11-24 2021-11-22 1.370 497,277,500 +380,000 52.20% 681,270,175
2021-11-23 2021-11-19 1.370 496,897,500 +75,000 52.16% 680,749,575
2021-11-19 2021-11-17 1.380 496,822,500 -55,000 52.15% 685,615,050
2021-11-17 2021-11-15 1.380 496,877,500 -160,000 52.16% 685,690,950
2021-11-15 2021-11-11 1.390 497,037,500 -40,000 52.18% 690,882,125
2021-11-12 2021-11-10 1.380 497,077,500 -40,000 52.18% 685,966,950
2021-11-08 2021-11-04 1.390 497,117,500 -50,000 52.18% 690,993,325
2021-11-05 2021-11-03 1.380 497,167,500 -320,000 52.19% 686,091,150
2021-11-03 2021-11-01 1.380 497,487,500 -40,000 52.22% 686,532,750
2021-10-27 2021-10-25 1.390 497,527,500 -40,000 52.23% 691,563,225
2021-10-06 2021-10-04 1.370 497,567,500 -2,500 52.23% 681,667,475
2021-09-27 2021-09-23 1.350 497,570,000 +30,000 52.23% 671,719,500
2021-09-20 2021-09-16 1.300 497,540,000 -2,500 52.23% 646,802,000
2021-09-15 2021-09-13 1.310 497,542,500 +12,500 52.23% 651,780,675
2021-09-08 2021-09-06 1.220 497,530,000 +5,000 52.23% 606,986,600
2021-09-07 2021-09-03 1.220 497,525,000 +5,000 52.23% 606,980,500
2021-09-03 2021-09-01 1.200 497,520,000 +50,000 52.23% 597,024,000
2021-09-02 2021-08-31 1.220 497,470,000 +30,000 52.22% 606,913,400
2021-09-01 2021-08-30 1.200 497,440,000 +160,000 52.22% 596,928,000
2021-08-31 2021-08-27 1.220 497,280,000 -35,000 52.20% 606,681,600
2021-08-30 2021-08-26 1.220 497,315,000 -27,500 52.21% 606,724,300
2021-08-27 2021-08-25 1.200 497,342,500 -60,000 52.21% 596,811,000
2021-08-26 2021-08-24 1.210 497,402,500 -70,000 52.21% 601,857,025
2021-08-25 2021-08-23 1.160 497,472,500 -70,000 52.22% 577,068,100
2021-08-24 2021-08-20 1.120 497,542,500 -20,000 52.23% 557,247,600
2021-08-23 2021-08-19 1.020 497,562,500 +72,500 52.23% 507,513,750
2021-08-20 2021-08-18 0.980 497,490,000 -40,000 52.22% 487,540,200
2021-08-19 2021-08-17 1.000 497,530,000 +100,000 52.23% 497,530,000
2021-08-17 2021-08-13 0.980 497,430,000 -140,000 52.22% 487,481,400
2021-08-16 2021-08-12 0.940 497,570,000 +25,000 52.23% 467,715,800
2021-08-09 2021-08-05 0.960 497,545,000 +187,500 52.23% 477,643,200
2021-08-06 2021-08-04 0.960 497,357,500 -5,000 52.21% 477,463,200
2021-08-05 2021-08-03 0.960 497,362,500 -20,000 52.21% 477,468,000
2021-08-04 2021-08-02 0.960 497,382,500 -40,000 52.21% 477,487,200
2021-08-03 2021-07-30 0.950 497,422,500 -100,000 52.22% 472,551,375
2021-07-28 2021-07-26 0.940 497,522,500 +77,500 52.23% 467,671,150
2021-07-26 2021-07-22 0.980 497,445,000 -5,000 52.22% 487,496,100
2021-07-23 2021-07-21 1.000 497,450,000 -15,000 52.22% 497,450,000
2021-07-22 2021-07-20 0.960 497,465,000 -5,000 52.22% 477,566,400
2021-07-21 2021-07-19 0.970 497,470,000 -5,000 52.22% 482,545,900
2021-07-20 2021-07-16 0.990 497,475,000 -10,000 52.22% 492,500,250
2021-07-19 2021-07-15 1.010 497,485,000 -5,000 52.22% 502,459,850
2021-07-16 2021-07-14 1.030 497,490,000 -5,000 52.22% 512,414,700
2021-07-15 2021-07-13 1.050 497,495,000 +70,000 52.22% 522,369,750
2021-07-13 2021-07-09 0.970 497,425,000 -25,000 52.22% 482,502,250
2021-07-09 2021-07-07 0.970 497,450,000 -25,000 52.22% 482,526,500
2021-07-08 2021-07-06 0.950 497,475,000 -20,000 52.22% 472,601,250
2021-07-07 2021-07-05 0.970 497,495,000 -2,500 52.22% 482,570,150
2021-06-29 2021-06-25 1.140 497,497,500 -65,000 52.22% 567,147,150
2021-06-22 2021-06-18 1.020 497,562,500 +240,000 52.23% 507,513,750
2021-06-04 2021-06-02 1.080 497,322,500 -55,000 52.21% 537,108,300
2021-06-03 2021-06-01 0.930 497,377,500 -40,000 52.21% 462,561,075
2021-06-02 2021-05-31 0.930 497,417,500 -45,000 52.22% 462,598,275
2021-05-31 2021-05-27 1.060 497,462,500 -30,000 52.22% 527,310,250
2021-05-26 2021-05-24 0.960 497,492,500 -20,000 52.22% 477,592,800
2021-05-20 2021-05-17 1.000 497,512,500 -25,000 52.23% 497,512,500
2021-05-18 2021-05-14 0.920 497,537,500 -7,500 52.23% 457,734,500
2021-05-14 2021-05-12 0.920 497,545,000 -7,500 52.23% 457,741,400
2021-05-04 2021-04-30 1.010 497,552,500 +30,000 52.23% 502,528,025
2021-04-30 2021-04-28 1.030 497,522,500 -130,000 52.23% 512,448,175
2021-04-28 2021-04-26 1.060 497,652,500 -20,000 52.24% 527,511,650
2021-04-27 2021-04-23 1.080 497,672,500 -20,000 52.24% 537,486,300
2021-04-26 2021-04-22 1.090 497,692,500 -30,000 52.24% 542,484,825
2021-04-23 2021-04-21 1.100 497,722,500 -20,000 52.25% 547,494,750
2021-04-19 2021-04-15 1.120 497,742,500 -30,000 52.25% 557,471,600
2021-04-16 2021-04-14 1.020 497,772,500 -20,000 52.25% 507,727,950
2021-04-15 2021-04-13 1.030 497,792,500 -52,500 52.26% 512,726,275
2021-04-14 2021-04-12 1.040 497,845,000 -20,000 52.26% 517,758,800
2021-04-13 2021-04-09 1.030 497,865,000 -50,000 52.26% 512,800,950
2021-04-12 2021-04-08 0.930 497,915,000 -5,000 52.27% 463,060,950
2021-04-09 2021-04-07 0.940 497,920,000 -20,000 52.27% 468,044,800
2021-04-08 2021-04-01 0.960 497,940,000 -80,000 52.27% 478,022,400
2021-04-07 2021-03-31 0.970 498,020,000 -75,000 52.28% 483,079,400
2021-04-01 2021-03-30 0.980 498,095,000 -130,000 52.29% 488,133,100
2021-03-31 2021-03-29 0.990 498,225,000 -25,000 52.30% 493,242,750
2021-03-30 2021-03-26 1.000 498,250,000 -65,000 52.30% 498,250,000
2021-03-29 2021-03-25 0.940 498,315,000 -30,000 52.31% 468,416,100
2021-03-26 2021-03-24 0.960 498,345,000 -35,000 52.31% 478,411,200
2021-03-25 2021-03-23 0.980 498,380,000 -97,500 52.32% 488,412,400
2021-03-23 2021-03-19 0.950 498,477,500 -10,000 52.33% 473,553,625
2021-03-02 2021-02-26 0.990 498,487,500 +2,500 52.33% 493,502,625
2021-02-22 2021-02-18 1.050 498,485,000 -20,000 52.33% 523,409,250
2021-02-19 2021-02-17 1.060 498,505,000 -15,000 52.33% 528,415,300
2021-02-08 2021-02-04 1.060 498,520,000 -17,500 52.33% 528,431,200
2021-02-05 2021-02-03 1.060 498,537,500 -50,000 52.33% 528,449,750
2021-01-28 2021-01-26 1.080 498,587,500 -72,500 52.34% 538,474,500
2021-01-27 2021-01-25 1.130 498,660,000 -60,000 52.35% 563,485,800
2021-01-26 2021-01-22 1.130 498,720,000 -107,500 52.35% 563,553,600
2021-01-25 2021-01-21 1.160 498,827,500 -62,500 52.36% 578,639,900
2021-01-22 2021-01-20 1.170 498,890,000 -75,000 52.37% 583,701,300
2021-01-21 2021-01-19 1.200 498,965,000 -7,500 52.38% 598,758,000
2021-01-20 2021-01-18 1.240 498,972,500 -85,000 52.38% 618,725,900
2021-01-19 2021-01-15 1.240 499,057,500 -45,000 52.39% 618,831,300
2021-01-18 2021-01-14 1.240 499,102,500 -462,500 52.39% 618,887,100
2021-01-15 2021-01-13 1.260 499,565,000 -302,500 52.44% 629,451,900
2021-01-14 2021-01-12 1.300 499,867,500 -192,500 52.47% 649,827,750
2021-01-13 2021-01-11 1.330 500,060,000 -122,500 52.49% 665,079,800
2020-12-29 2020-12-24 1.220 500,182,500 -180,000 52.51% 610,222,650
2020-12-22 2020-12-18 1.220 500,362,500 -80,000 52.53% 610,442,250
2020-12-14 2020-12-10 1.230 500,442,500 -20,000 52.54% 615,544,275
2020-12-11 2020-12-09 1.180 500,462,500 -232,500 52.54% 590,545,750
2020-11-11 2020-11-09 1.190 500,695,000 +25,000 52.57% 595,827,050
2020-10-23 2020-10-21 1.190 500,670,000 -30,000 52.56% 595,797,300
2020-10-19 2020-10-15 1.130 500,700,000 -237,500 52.57% 565,791,000
2020-10-16 2020-10-14 1.170 500,937,500 +532,500 52.59% 586,096,875
2020-10-15 2020-10-12 1.160 500,405,000 +40,000 52.54% 580,469,800
2020-10-05 2020-09-29 1.170 500,365,000 +25,000 52.53% 585,427,050
2020-09-30 2020-09-28 1.160 500,340,000 +7,500 52.53% 580,394,400
2020-09-29 2020-09-25 1.160 500,332,500 +15,000 52.53% 580,385,700
2020-09-28 2020-09-24 1.150 500,317,500 +22,500 52.53% 575,365,125
2020-09-25 2020-09-23 1.140 500,295,000 +85,000 52.52% 570,336,300
2020-09-24 2020-09-22 1.140 500,210,000 +110,000 52.51% 570,239,400
2020-08-27 2020-08-25 0.990 500,100,000 +37,500 52.50% 495,099,000
2020-08-26 2020-08-24 0.990 500,062,500 +297,500 52.50% 495,061,875
2020-05-14 2020-05-12 1.040 499,765,000 +205,000 52.47% 519,755,600
2020-05-13 2020-05-11 1.050 499,560,000 +115,000 52.45% 524,538,000
2020-05-12 2020-05-08 1.060 499,445,000 +197,500 52.43% 529,411,700
2020-05-11 2020-05-07 1.050 499,247,500 +35,000 52.41% 524,209,875
2020-05-08 2020-05-06 1.060 499,212,500 +107,500 52.41% 529,165,250
2020-05-05 2020-04-29 1.040 499,105,000 +70,000 52.40% 519,069,200
2020-05-04 2020-04-28 1.050 499,035,000 +30,000 52.39% 523,986,750
2020-04-29 2020-04-27 1.050 499,005,000 -100,000 52.39% 523,955,250
2020-04-28 2020-04-24 1.060 499,105,000 -200,000 52.40% 529,051,300
2020-04-27 2020-04-23 1.060 499,305,000 -207,500 52.42% 529,263,300
2020-04-24 2020-04-22 1.060 499,512,500 -102,500 52.44% 529,483,250
2020-04-22 2020-04-20 1.060 499,615,000 -150,000 52.45% 529,591,900
2020-04-07 2020-04-03 1.040 499,765,000 +72,500 52.47% 519,755,600
2020-04-06 2020-04-02 1.060 499,692,500 +135,000 52.46% 529,674,050
2020-04-03 2020-04-01 1.060 499,557,500 +25,000 52.45% 529,530,950
2020-03-26 2020-03-24 1.100 499,532,500 -180,000 52.44% 549,485,750
2020-03-23 2020-03-19 1.050 499,712,500 +37,500 52.46% 524,698,125
2020-03-19 2020-03-17 1.050 499,675,000 -32,500 52.46% 524,658,750
2020-03-17 2020-03-13 1.040 499,707,500 -185,000 52.46% 519,695,800
2020-03-16 2020-03-12 1.040 499,892,500 -60,000 52.48% 519,888,200
2020-03-13 2020-03-11 1.060 499,952,500 -105,000 52.49% 529,949,650
2020-03-11 2020-03-09 1.060 500,057,500 +20,000 52.50% 530,060,950
2020-03-09 2020-03-05 1.080 500,037,500 +260,000 52.50% 540,040,500
2020-03-06 2020-03-04 1.030 499,777,500 -350,000 52.47% 514,770,825
2020-03-05 2020-03-03 1.040 500,127,500 -275,000 52.51% 520,132,600
2020-03-04 2020-03-02 1.030 500,402,500 -30,000 52.53% 515,414,575
2020-03-03 2020-02-28 1.060 500,432,500 -130,000 52.54% 530,458,450
2020-03-02 2020-02-27 1.030 500,562,500 -122,500 52.55% 515,579,375
2020-02-28 2020-02-26 1.010 500,685,000 -90,000 52.56% 505,691,850
2020-02-27 2020-02-25 1.030 500,775,000 -100,000 52.57% 515,798,250
2020-02-26 2020-02-24 1.010 500,875,000 -102,500 52.58% 505,883,750
2020-02-25 2020-02-21 1.010 500,977,500 -45,000 52.60% 505,987,275
2020-02-21 2020-02-19 1.010 501,022,500 -45,000 52.60% 506,032,725
2020-02-20 2020-02-18 1.010 501,067,500 -30,000 52.60% 506,078,175
2020-02-19 2020-02-17 1.010 501,097,500 +110,000 52.61% 506,108,475
2020-02-18 2020-02-14 1.010 500,987,500 +85,000 52.60% 505,997,375
2020-02-17 2020-02-13 1.010 500,902,500 +35,000 52.59% 505,911,525
2020-02-14 2020-02-12 1.000 500,867,500 +47,500 52.58% 500,867,500
2020-02-13 2020-02-11 1.100 500,820,000 +45,000 52.58% 550,902,000
2020-02-12 2020-02-10 1.150 500,775,000 +12,500 52.57% 575,891,250
2020-02-11 2020-02-07 1.290 500,762,500 +90,000 52.57% 645,983,625
2020-02-10 2020-02-06 1.260 500,672,500 +72,500 52.56% 630,847,350
2020-02-07 2020-02-05 1.300 500,600,000 +47,500 52.56% 650,780,000
2020-02-06 2020-02-04 1.390 500,552,500 +117,500 52.55% 695,767,975
2020-02-05 2020-02-03 1.370 500,435,000 +2,500 52.54% 685,595,950
2020-02-04 2020-01-31 1.420 500,432,500 +10,000 52.54% 710,614,150
2020-02-03 2020-01-30 1.270 500,422,500 +7,500 52.54% 635,536,575
2020-01-31 2020-01-29 1.310 500,415,000 +15,000 52.54% 655,543,650
2020-01-30 2020-01-24 1.390 500,400,000 +232,500 52.53% 695,556,000
2020-01-29 2020-01-22 1.490 500,167,500 +77,500 52.51% 745,249,575
2020-01-23 2020-01-21 1.460 500,090,000 -5,000 52.50% 730,131,400
2020-01-21 2020-01-17 1.600 500,095,000 +5,000 52.50% 800,152,000
2020-01-20 2020-01-16 1.600 500,090,000 +2,500 52.50% 800,144,000
2020-01-17 2020-01-15 1.580 500,087,500 +15,000 52.50% 790,138,250
2020-01-16 2020-01-14 1.640 500,072,500 +35,000 52.50% 820,118,900
2020-01-15 2020-01-13 1.630 500,037,500 +47,500 52.50% 815,061,125
2020-01-14 2020-01-10 1.670 499,990,000 +35,000 52.49% 834,983,300
2020-01-13 2020-01-09 1.680 499,955,000 +22,500 52.49% 839,924,400
2020-01-09 2020-01-07 1.720 499,932,500 -20,000 52.49% 859,883,900
2020-01-08 2020-01-06 1.710 499,952,500 +35,000 52.49% 854,918,775
2020-01-07 2020-01-03 1.680 499,917,500 +7,500 52.48% 839,861,400
2020-01-06 2020-01-02 1.660 499,910,000 -30,000 52.48% 829,850,600
2020-01-03 2019-12-31 1.660 499,940,000 +10,000 52.49% 829,900,400
2020-01-02 2019-12-27 1.540 499,930,000 -30,000 52.49% 769,892,200
2019-12-30 2019-12-24 1.480 499,960,000 -15,000 52.49% 739,940,800
2019-12-27 2019-12-20 1.470 499,975,000 +2,500 52.49% 734,963,250
2019-12-20 2019-12-18 1.480 499,972,500 -15,000 52.49% 739,959,300
2019-12-19 2019-12-17 1.480 499,987,500 +57,500 52.49% 739,981,500
2019-12-18 2019-12-16 1.470 499,930,000 -10,000 52.49% 734,897,100
2019-12-17 2019-12-13 1.470 499,940,000 +65,000 52.49% 734,911,800
2019-12-16 2019-12-12 1.450 499,875,000 -37,500 52.48% 724,818,750
2019-12-13 2019-12-11 1.430 499,912,500 +207,500 52.48% 714,874,875
2019-12-12 2019-12-10 1.400 499,705,000 +172,500 52.46% 699,587,000
2019-12-11 2019-12-09 1.430 499,532,500 +32,500 52.44% 714,331,475
2019-12-10 2019-12-06 1.430 499,500,000 +182,500 52.44% 714,285,000
2019-12-09 2019-12-05 1.410 499,317,500 +2,500 52.42% 704,037,675
2019-12-05 2019-12-03 1.420 499,315,000 +2,500 52.42% 709,027,300
2019-12-04 2019-12-02 1.430 499,312,500 +2,500 52.42% 714,016,875
2019-12-03 2019-11-29 1.420 499,310,000 -15,000 52.42% 709,020,200
2019-12-02 2019-11-28 1.460 499,325,000 +7,500 52.42% 729,014,500
2019-11-21 2019-11-19 1.480 499,317,500 +5,000 52.42% 738,989,900
2019-11-12 2019-11-08 1.480 499,312,500 -20,000 52.42% 738,982,500
2019-11-07 2019-11-05 1.450 499,332,500 +2,500 52.42% 724,032,125
2019-11-06 2019-11-04 1.470 499,330,000 +2,500 52.42% 734,015,100
2019-11-05 2019-11-01 1.470 499,327,500 +17,500 52.42% 734,011,425
2019-11-04 2019-10-31 1.490 499,310,000 +32,500 52.42% 743,971,900
2019-11-01 2019-10-30 1.470 499,277,500 +110,000 52.42% 733,937,925
2019-10-31 2019-10-29 1.470 499,167,500 +5,000 52.41% 733,776,225
2019-10-30 2019-10-28 1.470 499,162,500 +30,000 52.40% 733,768,875
2019-10-29 2019-10-25 1.460 499,132,500 +2,500 52.40% 728,733,450
2019-10-28 2019-10-24 1.460 499,130,000 +10,000 52.40% 728,729,800
2019-10-25 2019-10-23 1.450 499,120,000 +17,500 52.40% 723,724,000
2019-10-24 2019-10-22 1.470 499,102,500 +117,500 52.40% 733,680,675
2019-10-23 2019-10-21 1.470 498,985,000 -100,000 52.39% 733,507,950
2019-10-22 2019-10-18 1.450 499,085,000 +55,000 52.40% 723,673,250
2019-10-21 2019-10-17 1.460 499,030,000 +10,000 52.39% 728,583,800
2019-10-18 2019-10-16 1.440 499,020,000 +12,500 52.39% 718,588,800
2019-10-17 2019-10-15 1.530 499,007,500 -25,000 52.39% 763,481,475
2019-10-16 2019-10-14 1.540 499,032,500 -112,500 52.39% 768,510,050
2019-10-15 2019-10-11 1.520 499,145,000 +117,500 52.40% 758,700,400
2019-10-14 2019-10-10 1.500 499,027,500 -7,500 52.39% 748,541,250
2019-10-10 2019-10-08 1.490 499,035,000 -65,000 52.39% 743,562,150
2019-10-09 2019-10-04 1.470 499,100,000 -5,000 52.40% 733,677,000
2019-10-03 2019-09-30 1.490 499,105,000 -22,500 52.40% 743,666,450
2019-09-24 2019-09-20 1.580 499,127,500 +10,000 52.40% 788,621,450
2019-09-23 2019-09-19 1.570 499,117,500 +185,000 52.40% 783,614,475
2019-09-20 2019-09-18 1.570 498,932,500 +182,500 52.38% 783,324,025
2019-09-19 2019-09-17 1.590 498,750,000 -30,000 52.36% 793,012,500
2019-09-18 2019-09-16 1.600 498,780,000 -122,500 52.36% 798,048,000
2019-09-16 2019-09-12 1.570 498,902,500 -25,000 52.38% 783,276,925
2019-09-12 2019-09-10 1.580 498,927,500 -50,000 52.38% 788,305,450
2019-09-11 2019-09-09 1.600 498,977,500 -30,000 52.39% 798,364,000
2019-09-10 2019-09-06 1.590 499,007,500 -30,000 52.39% 793,421,925
2019-09-09 2019-09-05 1.560 499,037,500 -152,500 52.39% 778,498,500
2019-09-06 2019-09-04 1.540 499,190,000 -70,000 52.41% 768,752,600
2019-09-05 2019-09-03 1.530 499,260,000 -7,500 52.42% 763,867,800
2019-08-26 2019-08-22 1.560 499,267,500 +32,500 52.42% 778,857,300
2019-08-23 2019-08-21 1.560 499,235,000 -25,000 52.41% 778,806,600
2019-08-22 2019-08-20 1.570 499,260,000 -72,500 52.42% 783,838,200
2019-08-21 2019-08-19 1.580 499,332,500 +2,500 52.42% 788,945,350
2019-08-16 2019-08-14 1.560 499,330,000 -25,000 52.42% 778,954,800
2019-08-12 2019-08-08 1.580 499,355,000 -30,000 52.42% 788,980,900
2019-08-01 2019-07-30 1.590 499,385,000 +7,500 52.43% 794,022,150
2019-07-31 2019-07-29 1.590 499,377,500 +5,000 52.43% 794,010,225
2019-07-30 2019-07-26 1.580 499,372,500 +62,500 52.43% 789,008,550
2019-07-29 2019-07-25 1.620 499,310,000 +5,000 52.42% 808,882,200
2019-07-26 2019-07-24 1.640 499,305,000 +50,000 52.42% 818,860,200
2019-07-25 2019-07-23 1.650 499,255,000 -120,000 52.41% 823,770,750
2019-07-24 2019-07-22 1.640 499,375,000 -35,000 52.43% 818,975,000
2019-07-23 2019-07-19 1.640 499,410,000 +177,500 52.43% 819,032,400
2019-07-22 2019-07-18 1.630 499,232,500 -225,000 52.41% 813,748,975
2019-07-19 2019-07-17 1.620 499,457,500 +10,000 52.44% 809,121,150
2019-07-17 2019-07-15 1.630 499,447,500 +135,000 52.43% 814,099,425
2019-07-16 2019-07-12 1.620 499,312,500 +450,000 52.42% 808,886,250
2019-07-15 2019-07-11 1.650 498,862,500 +155,000 52.37% 823,123,125
2019-07-12 2019-07-10 1.670 498,707,500 +312,500 52.36% 832,841,525
2019-07-11 2019-07-09 1.660 498,395,000 +200,000 52.32% 827,335,700
2019-07-10 2019-07-08 1.680 498,195,000 +100,000 52.30% 836,967,600
2019-07-09 2019-07-05 1.700 498,095,000 +150,000 52.29% 846,761,500
2019-07-08 2019-07-04 1.720 497,945,000 +117,500 52.28% 856,465,400
2019-07-05 2019-07-03 1.710 497,827,500 +237,500 52.26% 851,285,025
2019-07-04 2019-07-02 1.760 497,590,000 +185,000 52.24% 875,758,400
2019-07-03 2019-06-28 1.740 497,405,000 +310,000 52.22% 865,484,700
2019-07-02 2019-06-27 1.760 497,095,000 +105,000 52.19% 874,887,200
2019-06-28 2019-06-26 1.760 496,990,000 +60,000 52.18% 874,702,400
2019-06-27 2019-06-25 1.770 496,930,000 +260,000 52.17% 879,566,100
2019-06-26 2019-06-24 1.830 496,670,000 +150,000 52.14% 908,906,100
2019-06-25 2019-06-21 1.870 496,520,000 -125,000 52.13% 928,492,400
2019-06-24 2019-06-20 1.850 496,645,000 -220,000 52.14% 918,793,250
2019-06-21 2019-06-19 1.810 496,865,000 -70,000 52.16% 899,325,650
2019-06-20 2019-06-18 1.790 496,935,000 -50,000 52.17% 889,513,650
2019-06-19 2019-06-17 1.800 496,985,000 -1,267,500 52.18% 894,573,000
2019-06-18 2019-06-14 1.770 498,252,500 -100,000 52.31% 881,906,925
2019-06-17 2019-06-13 1.770 498,352,500 -10,000 52.32% 882,083,925
2019-06-14 2019-06-12 1.770 498,362,500 -150,000 52.32% 882,101,625
2019-06-13 2019-06-11 1.770 498,512,500 -150,000 52.34% 882,367,125
2019-06-12 2019-06-10 1.750 498,662,500 -60,000 52.35% 872,659,375
2019-06-11 2019-06-06 1.740 498,722,500 -190,000 52.36% 867,777,150
2019-06-10 2019-06-05 1.720 498,912,500 -150,000 52.38% 858,129,500
2019-06-06 2019-06-04 1.700 499,062,500 -200,000 52.39% 848,406,250
2019-06-04 2019-05-31 1.670 499,262,500 -90,000 52.42% 833,768,375
2019-06-03 2019-05-30 1.680 499,352,500 -60,000 52.42% 838,912,200
2019-05-31 2019-05-29 1.670 499,412,500 -155,000 52.43% 834,018,875
2019-05-30 2019-05-28 1.670 499,567,500 +105,000 52.45% 834,277,725
2019-05-29 2019-05-27 1.650 499,462,500 +600,000 52.44% 824,113,125
2019-05-28 2019-05-24 1.650 498,862,500 -210,000 52.37% 823,123,125
2019-05-27 2019-05-23 1.620 499,072,500 +5,000 52.40% 808,497,450
2019-05-23 2019-05-21 1.600 499,067,500 +65,000 52.39% 798,508,000
2019-05-22 2019-05-20 1.580 499,002,500 +312,500 52.39% 788,423,950
2019-05-21 2019-05-17 1.600 498,690,000 +122,500 52.36% 797,904,000
2019-05-17 2019-05-15 1.590 498,567,500 +10,000 52.34% 792,722,325
2019-05-15 2019-05-10 1.590 498,557,500 +77,500 52.34% 792,706,425
2019-05-14 2019-05-09 1.620 498,480,000 +65,000 52.33% 807,537,600
2019-05-10 2019-05-08 1.650 498,415,000 +97,500 52.33% 822,384,750
2019-05-09 2019-05-07 1.690 498,317,500 +100,000 52.32% 842,156,575
2019-05-08 2019-05-06 1.720 498,217,500 +50,000 52.31% 856,934,100
2019-05-06 2019-05-02 1.760 498,167,500 +160,000 52.30% 876,774,800
2019-05-03 2019-04-30 1.780 498,007,500 +215,000 52.28% 886,453,350
2019-05-02 2019-04-29 1.790 497,792,500 +50,000 52.26% 891,048,575
2019-04-30 2019-04-26 1.800 497,742,500 +100,000 52.26% 895,936,500
2019-04-29 2019-04-25 1.840 497,642,500 +50,000 52.25% 915,662,200
2019-04-26 2019-04-24 1.850 497,592,500 +5,000 52.24% 920,546,125
2019-04-25 2019-04-23 1.850 497,587,500 +110,000 52.24% 920,536,875
2019-04-23 2019-04-17 1.870 497,477,500 +2,500 52.23% 930,282,925
2019-04-18 2019-04-16 1.880 497,475,000 +5,437,500 52.23% 935,253,000
2019-04-17 2019-04-15 1.880 492,037,500 -55,000 51.66% 925,030,500
2019-04-16 2019-04-12 1.850 492,092,500 +5,410,000 51.66% 910,371,125
2019-04-12 2019-04-10 1.790 486,682,500 +6,095,000 51.09% 871,161,675
2019-04-11 2019-04-09 1.700 480,587,500 +190,000 50.45% 816,998,750
2019-04-10 2019-04-08 1.700 480,397,500 +60,000 50.43% 816,675,750
2019-04-09 2019-04-04 1.690 480,337,500 +130,000 50.43% 811,770,375
2019-04-08 2019-04-03 1.700 480,207,500 +100,000 50.41% 816,352,750
2019-04-04 2019-04-02 1.720 480,107,500 +222,500 50.40% 825,784,900
2019-04-03 2019-04-01 1.740 479,885,000 +250,000 50.38% 834,999,900
2019-04-02 2019-03-29 1.770 479,635,000 +130,000 50.35% 848,953,950
2019-04-01 2019-03-28 1.780 479,505,000 +37,500 50.34% 853,518,900
2019-03-29 2019-03-27 1.800 479,467,500 -320,000 50.34% 863,041,500
2019-03-28 2019-03-26 1.800 479,787,500 -295,000 50.37% 863,617,500
2019-03-27 2019-03-25 1.790 480,082,500 -240,000 50.40% 859,347,675
2019-03-26 2019-03-22 1.790 480,322,500 -17,057,500 50.43% 859,777,275
2019-03-25 2019-03-21 1.750 497,380,000 +32,500 52.22% 870,415,000
2019-03-22 2019-03-20 1.750 497,347,500 +10,000 52.21% 870,358,125
2019-03-21 2019-03-19 1.750 497,337,500 -220,000 52.21% 870,340,625
2019-03-20 2019-03-18 1.750 497,557,500 -310,000 52.24% 870,725,625
2019-03-19 2019-03-15 1.730 497,867,500 -907,500 52.27% 861,310,775
2019-03-18 2019-03-14 1.660 498,775,000 -32,500 52.36% 827,966,500
2019-03-15 2019-03-13 1.650 498,807,500 +42,500 52.37% 823,032,375
2019-03-14 2019-03-12 1.630 498,765,000 +55,000 52.36% 812,986,950
2019-03-13 2019-03-11 1.630 498,710,000 +132,500 52.36% 812,897,300
2019-03-12 2019-03-08 1.640 498,577,500 +112,500 52.34% 817,667,100
2019-03-11 2019-03-07 1.660 498,465,000 +342,500 52.33% 827,451,900
2019-03-08 2019-03-06 1.670 498,122,500 +112,500 52.30% 831,864,575
2019-03-07 2019-03-05 1.680 498,010,000 +270,000 52.28% 836,656,800
2019-03-06 2019-03-04 1.700 497,740,000 +15,000 52.26% 846,158,000
2019-03-05 2019-03-01 1.700 497,725,000 +2,500 52.25% 846,132,500
2019-03-04 2019-02-28 1.710 497,722,500 +472,500 52.25% 851,105,475
2019-03-01 2019-02-27 1.740 497,250,000 +52,500 52.20% 865,215,000
2019-02-28 2019-02-26 1.740 497,197,500 +150,000 52.20% 865,123,650
2019-02-27 2019-02-25 1.750 497,047,500 +110,000 52.18% 869,833,125
2019-02-26 2019-02-22 1.720 496,937,500 +182,500 52.17% 854,732,500
2019-02-25 2019-02-21 1.710 496,755,000 +10,000 52.15% 849,451,050
2019-02-22 2019-02-20 1.700 496,745,000 -25,000 52.15% 844,466,500
2019-02-21 2019-02-19 1.710 496,770,000 +80,000 52.15% 849,476,700
2019-02-20 2019-02-18 1.720 496,690,000 +52,500 52.15% 854,306,800
2019-02-19 2019-02-15 1.720 496,637,500 +155,000 52.14% 854,216,500
2019-02-15 2019-02-13 1.760 496,482,500 +40,000 52.12% 873,809,200
2019-02-14 2019-02-12 1.770 496,442,500 +92,500 52.12% 878,703,225
2019-02-13 2019-02-11 1.780 496,350,000 -2,035,000 52.11% 883,503,000
2019-02-12 2019-02-08 1.770 498,385,000 +660,000 52.32% 882,141,450
2019-02-11 2019-02-04 1.810 497,725,000 +410,000 52.25% 900,882,250
2019-02-08 2019-01-31 1.870 497,315,000 +107,500 52.21% 929,979,050
2019-02-01 2019-01-30 1.880 497,207,500 +50,000 52.20% 934,750,100
2019-01-31 2019-01-29 1.890 497,157,500 +50,000 52.19% 939,627,675
2019-01-30 2019-01-28 1.900 497,107,500 -70,000 52.19% 944,504,250
2019-01-29 2019-01-25 1.890 497,177,500 -20,000 52.20% 939,665,475
2019-01-25 2019-01-23 1.890 497,197,500 -252,500 52.20% 939,703,275
2019-01-24 2019-01-22 1.890 497,450,000 -120,000 52.22% 940,180,500
2019-01-23 2019-01-21 1.890 497,570,000 +40,000 52.24% 940,407,300
2019-01-22 2019-01-18 1.870 497,530,000 +10,000 52.23% 930,381,100
2019-01-21 2019-01-17 1.860 497,520,000 -290,000 52.23% 925,387,200
2019-01-18 2019-01-16 1.840 497,810,000 -25,000 52.26% 915,970,400
2019-01-17 2019-01-15 1.840 497,835,000 -35,000 52.27% 916,016,400
2019-01-16 2019-01-14 1.850 497,870,000 -350,000 52.27% 921,059,500
2019-01-15 2019-01-11 1.840 498,220,000 -1,815,000 52.31% 916,724,800
2019-01-14 2019-01-10 1.820 500,035,000 -2,770,000 52.50% 910,063,700
2019-01-11 2019-01-09 1.810 502,805,000 -6,057,500 52.79% 910,077,050
2019-01-10 2019-01-08 1.790 508,862,500 -80,000 53.42% 910,863,875
2019-01-09 2019-01-07 1.790 508,942,500 -75,000 53.43% 911,007,075
2019-01-08 2019-01-04 1.790 509,017,500 +5,000 53.44% 911,141,325
2019-01-07 2019-01-03 1.810 509,012,500 +10,000 53.44% 921,312,625
2019-01-04 2019-01-02 1.860 509,002,500 -25,000 53.44% 946,744,650
2019-01-02 2018-12-27 1.810 509,027,500 +7,500 53.44% 921,339,775
2018-12-28 2018-12-24 1.810 509,020,000 +30,000 53.44% 921,326,200
2018-12-27 2018-12-20 1.880 508,990,000 +67,500 53.44% 956,901,200
2018-12-21 2018-12-19 1.880 508,922,500 -120,000 53.43% 956,774,300
2018-12-20 2018-12-18 1.910 509,042,500 -257,500 53.44% 972,271,175
2018-12-18 2018-12-14 1.930 509,300,000 +50,000 53.47% 982,949,000
2018-12-17 2018-12-13 1.940 509,250,000 +235,000 53.46% 987,945,000
2018-12-14 2018-12-12 1.940 509,015,000 +90,000 53.44% 987,489,100
2018-12-13 2018-12-11 1.950 508,925,000 -775,000 53.43% 992,403,750
2018-12-12 2018-12-10 1.970 509,700,000 +1,287,500 53.51% 1,004,109,000
2018-12-11 2018-12-07 1.990 508,412,500 +1,207,500 53.38% 1,011,740,875
2018-12-10 2018-12-06 2.040 507,205,000 +1,542,500 53.28% 1,034,698,200
2018-12-07 2018-12-05 2.140 505,662,500 +1,192,500 53.12% 1,082,117,750
2018-12-06 2018-12-04 2.180 504,470,000 +887,500 52.99% 1,099,744,600
2018-12-05 2018-12-03 2.200 503,582,500 +45,000 52.90% 1,107,881,500
2018-12-04 2018-11-30 2.190 503,537,500 +85,000 52.89% 1,102,747,125
2018-12-03 2018-11-29 2.210 503,452,500 +95,000 52.88% 1,112,630,025
2018-11-30 2018-11-28 2.180 503,357,500 +102,500 52.87% 1,097,319,350
2018-11-29 2018-11-27 2.150 503,255,000 +55,000 52.86% 1,081,998,250
2018-11-28 2018-11-26 2.060 503,200,000 -202,500 52.86% 1,036,592,000
2018-11-27 2018-11-23 2.030 503,402,500 +100,000 52.88% 1,021,907,075
2018-11-26 2018-11-22 2.010 503,302,500 -810,000 52.87% 1,011,638,025
2018-11-23 2018-11-21 2.000 504,112,500 -600,000 52.95% 1,008,225,000
2018-11-22 2018-11-20 2.010 504,712,500 +15,000 53.02% 1,014,472,125
2018-11-20 2018-11-16 2.000 504,697,500 +100,000 53.02% 1,009,395,000
2018-11-19 2018-11-15 2.000 504,597,500 +100,000 53.00% 1,009,195,000
2018-11-15 2018-11-13 1.990 504,497,500 +155,000 52.99% 1,003,950,025
2018-11-14 2018-11-12 1.990 504,342,500 +100,000 52.98% 1,003,641,575
2018-11-12 2018-11-08 2.000 504,242,500 +15,000 52.97% 1,008,485,000
2018-11-09 2018-11-07 1.990 504,227,500 +30,000 52.97% 1,003,412,725
2018-11-06 2018-11-02 2.000 504,197,500 -980,000 52.96% 1,008,395,000
2018-11-05 2018-11-01 2.000 505,177,500 -155,000 53.07% 1,010,355,000
2018-11-02 2018-10-31 2.010 505,332,500 +27,500 53.08% 1,015,718,325
2018-11-01 2018-10-30 1.980 505,305,000 -145,000 53.08% 1,000,503,900
2018-10-31 2018-10-29 2.000 505,450,000 +15,000 53.09% 1,010,900,000
2018-10-30 2018-10-26 1.980 505,435,000 +502,500 53.09% 1,000,761,300
2018-10-29 2018-10-25 1.950 504,932,500 +455,000 53.04% 984,618,375
2018-10-26 2018-10-24 1.970 504,477,500 +90,000 52.99% 993,820,675
2018-10-25 2018-10-23 1.980 504,387,500 +120,000 52.98% 998,687,250
2018-10-24 2018-10-22 1.970 504,267,500 +382,500 52.97% 993,406,975
2018-10-23 2018-10-19 1.960 503,885,000 +442,500 52.93% 987,614,600
2018-10-22 2018-10-18 1.970 503,442,500 +160,000 52.88% 991,781,725
2018-10-19 2018-10-16 1.980 503,282,500 +170,000 52.87% 996,499,350
2018-10-18 2018-10-15 1.990 503,112,500 +130,000 52.85% 1,001,193,875
2018-10-16 2018-10-12 1.990 502,982,500 +277,500 52.84% 1,000,935,175
2018-10-15 2018-10-11 2.000 502,705,000 -1,272,500 52.81% 1,005,410,000
2018-10-12 2018-10-10 2.010 503,977,500 +192,500 52.94% 1,012,994,775
2018-10-11 2018-10-09 2.010 503,785,000 +642,500 52.92% 1,012,607,850
2018-10-10 2018-10-08 2.010 503,142,500 -427,500 52.85% 1,011,316,425
2018-10-09 2018-10-05 2.020 503,570,000 +472,500 52.90% 1,017,211,400
2018-10-08 2018-10-04 2.050 503,097,500 +1,067,500 52.85% 1,031,349,875
2018-10-05 2018-10-03 2.080 502,030,000 +837,500 52.74% 1,044,222,400
2018-10-04 2018-10-02 2.110 501,192,500 +800,000 52.65% 1,057,516,175
2018-10-03 2018-09-28 2.190 500,392,500 +120,000 52.56% 1,095,859,575
2018-10-02 2018-09-27 2.220 500,272,500 +132,500 52.55% 1,110,604,950
2018-09-28 2018-09-26 2.240 500,140,000 -410,000 52.54% 1,120,313,600
2018-09-27 2018-09-24 2.230 500,550,000 +32,500 52.58% 1,116,226,500
2018-09-26 2018-09-21 2.230 500,517,500 -377,500 52.58% 1,116,154,025
2018-09-24 2018-09-20 2.220 500,895,000 +45,000 52.62% 1,111,986,900
2018-09-21 2018-09-19 2.210 500,850,000 +515,000 52.61% 1,106,878,500
2018-09-20 2018-09-18 2.190 500,335,000 +35,000 52.56% 1,095,733,650
2018-09-19 2018-09-17 2.190 500,300,000 +5,000 52.55% 1,095,657,000
2018-09-18 2018-09-14 2.190 500,295,000 +25,000 52.61% 1,095,646,050
2018-09-17 2018-09-13 2.170 500,270,000 +82,500 52.61% 1,085,585,900
2018-09-13 2018-09-11 2.150 500,187,500 +2,170,000 52.60% 1,075,403,125
2018-09-12 2018-09-10 2.150 498,017,500 -35,000 52.37% 1,070,737,625
2018-09-11 2018-09-07 2.170 498,052,500 -1,072,500 52.37% 1,080,773,925
2018-09-10 2018-09-06 2.180 499,125,000 -92,500 52.49% 1,088,092,500
2018-09-06 2018-09-04 2.200 499,217,500 +102,500 52.49% 1,098,278,500
2018-09-05 2018-09-03 2.190 499,115,000 +30,000 52.48% 1,093,061,850
2018-09-04 2018-08-31 2.200 499,085,000 +640,000 52.48% 1,097,987,000
2018-09-03 2018-08-30 2.210 498,445,000 +10,000 52.41% 1,101,563,450
2018-08-31 2018-08-29 2.200 498,435,000 +62,500 52.41% 1,096,557,000
2018-08-30 2018-08-28 2.200 498,372,500 +40,000 53.57% 1,096,419,500
2018-08-29 2018-08-27 2.200 498,332,500 +55,000 53.56% 1,096,331,500
2018-08-28 2018-08-24 2.170 498,277,500 +2,700,000 53.56% 1,081,262,175
2018-08-27 2018-08-23 2.170 495,577,500 +275,000 53.27% 1,075,403,175
2018-08-24 2018-08-22 2.180 495,302,500 +615,000 53.24% 1,079,759,450
2018-08-23 2018-08-21 2.190 494,687,500 +245,000 53.17% 1,083,365,625
2018-08-22 2018-08-20 2.200 494,442,500 +332,500 53.14% 1,087,773,500
2018-08-21 2018-08-17 2.190 494,110,000 +205,000 53.11% 1,082,100,900
2018-08-20 2018-08-16 2.220 493,905,000 -42,500 53.09% 1,096,469,100
2018-08-17 2018-08-15 2.230 493,947,500 +505,000 53.09% 1,101,502,925
2018-08-16 2018-08-14 2.240 493,442,500 +20,000 53.04% 1,105,311,200
2018-08-15 2018-08-13 2.240 493,422,500 -75,000 53.04% 1,105,266,400
2018-08-14 2018-08-10 2.240 493,497,500 -980,000 53.07% 1,105,434,400
2018-08-13 2018-08-09 2.220 494,477,500 +400,000 53.18% 1,097,740,050
2018-08-10 2018-08-08 2.220 494,077,500 +415,000 53.13% 1,096,852,050
2018-08-09 2018-08-07 2.260 493,662,500 +360,000 53.09% 1,115,677,250
2018-08-08 2018-08-06 2.280 493,302,500 -32,500 53.05% 1,124,729,700
2018-08-07 2018-08-03 2.290 493,335,000 +297,500 53.05% 1,129,737,150
2018-08-06 2018-08-02 2.310 493,037,500 +377,500 53.02% 1,138,916,625
2018-08-03 2018-08-01 2.340 492,660,000 +110,000 52.98% 1,152,824,400
2018-08-02 2018-07-31 2.350 492,550,000 +547,500 52.97% 1,157,492,500
2018-08-01 2018-07-30 2.360 492,002,500 +1,190,000 52.91% 1,161,125,900
2018-07-31 2018-07-27 2.360 490,812,500 +80,000 52.78% 1,158,317,500
2018-07-30 2018-07-26 2.350 490,732,500 +172,500 52.83% 1,153,221,375
2018-07-27 2018-07-25 2.360 490,560,000 +5,000 52.81% 1,157,721,600
2018-07-26 2018-07-24 2.360 490,555,000 +487,500 52.81% 1,157,709,800
2018-07-25 2018-07-23 2.350 490,067,500 +295,000 52.75% 1,151,658,625
2018-07-24 2018-07-20 2.370 489,772,500 -15,000 52.72% 1,160,760,825
2018-07-23 2018-07-19 2.390 489,787,500 -192,500 52.72% 1,170,592,125
2018-07-20 2018-07-18 2.370 489,980,000 -15,000 52.74% 1,161,252,600
2018-07-19 2018-07-17 2.330 489,995,000 +405,000 52.75% 1,141,688,350
2018-07-18 2018-07-16 2.330 489,590,000 +2,515,000 52.70% 1,140,744,700
2018-07-17 2018-07-13 2.310 487,075,000 +2,407,500 52.43% 1,125,143,250
2018-07-16 2018-07-12 2.290 484,667,500 +1,987,500 52.22% 1,109,888,575
2018-07-13 2018-07-11 2.260 482,680,000 +1,835,000 52.01% 1,090,856,800
2018-07-12 2018-07-10 2.260 480,845,000 +1,055,000 51.81% 1,086,709,700
2018-07-11 2018-07-09 2.250 479,790,000 +1,232,500 51.70% 1,079,527,500
2018-07-10 2018-07-06 2.240 478,557,500 +195,000 51.56% 1,071,968,800
2018-07-09 2018-07-05 2.260 478,362,500 +625,000 51.54% 1,081,099,250
2018-07-06 2018-07-04 2.270 477,737,500 +17,500 51.48% 1,084,464,125
2018-07-05 2018-07-03 2.280 477,720,000 +10,000 51.47% 1,089,201,600
2018-07-04 2018-06-29 2.290 477,710,000 +85,000 51.57% 1,093,955,900
2018-07-03 2018-06-28 2.270 477,625,000 +15,000 51.56% 1,084,208,750
2018-06-28 2018-06-26 2.290 477,610,000 -45,000 51.56% 1,093,726,900
2018-06-27 2018-06-25 2.300 477,655,000 -80,000 51.56% 1,098,606,500
2018-06-26 2018-06-22 2.300 477,735,000 -30,000 51.57% 1,098,790,500
2018-06-20 2018-06-15 2.300 477,765,000 +15,000 51.57% 1,098,859,500
2018-06-19 2018-06-14 2.310 477,750,000 +5,000 51.57% 1,103,602,500
2018-06-14 2018-06-12 2.300 477,745,000 +10,000 51.57% 1,098,813,500
2018-06-12 2018-06-08 2.280 477,735,000 -35,000 51.57% 1,089,235,800
2018-06-11 2018-06-07 2.270 477,770,000 +32,500 51.57% 1,084,537,900
2018-06-08 2018-06-06 2.280 477,737,500 +390,000 51.57% 1,089,241,500
2018-06-07 2018-06-05 2.280 477,347,500 +372,500 51.53% 1,088,352,300
2018-06-06 2018-06-04 2.330 476,975,000 +555,000 51.49% 1,111,351,750
2018-06-05 2018-06-01 2.350 476,420,000 +180,000 51.43% 1,119,587,000
2018-06-04 2018-05-31 2.350 476,240,000 +375,000 51.41% 1,119,164,000
2018-06-01 2018-05-30 2.320 475,865,000 +82,500 51.37% 1,104,006,800
2018-05-31 2018-05-29 2.320 475,782,500 -170,000 51.36% 1,103,815,400
2018-05-30 2018-05-28 2.290 475,952,500 +245,000 51.38% 1,089,931,225
2018-05-29 2018-05-25 2.270 475,707,500 +145,000 51.35% 1,079,856,025
2018-05-28 2018-05-24 2.250 475,562,500 +117,500 51.34% 1,070,015,625
2018-05-25 2018-05-23 2.210 475,445,000 +200,000 51.32% 1,050,733,450
2018-05-24 2018-05-21 2.220 475,245,000 +207,500 51.30% 1,055,043,900
2018-05-21 2018-05-17 2.010 475,037,500 +162,500 51.28% 954,825,375
2018-05-18 2018-05-16 1.930 474,875,000 +60,000 51.26% 916,508,750
2018-05-16 2018-05-14 1.860 474,815,000 -170,000 51.26% 883,155,900
2018-05-15 2018-05-11 1.740 474,985,000 +87,500 51.27% 826,473,900
2018-05-14 2018-05-10 1.700 474,897,500 +62,500 51.26% 807,325,750
2018-05-11 2018-05-09 1.680 474,835,000 +85,000 51.26% 797,722,800
2018-05-10 2018-05-08 1.660 474,750,000 +60,000 51.25% 788,085,000
2018-05-09 2018-05-07 1.670 474,690,000 +42,500 51.24% 792,732,300
2018-05-08 2018-05-04 1.680 474,647,500 +40,000 51.24% 797,407,800
2018-05-07 2018-05-03 1.670 474,607,500 +60,000 51.23% 792,594,525
2018-05-03 2018-04-30 1.680 474,547,500 +77,500 51.23% 797,239,800
2018-04-30 2018-04-26 1.650 474,470,000 -270,000 51.22% 782,875,500
2018-04-27 2018-04-25 1.670 474,740,000 -152,500 51.25% 792,815,800
2018-04-26 2018-04-24 1.680 474,892,500 +37,500 51.26% 797,819,400
2018-04-25 2018-04-23 1.680 474,855,000 +20,000 51.26% 797,756,400
2018-04-24 2018-04-20 1.680 474,835,000 +30,000 51.26% 797,722,800
2018-04-23 2018-04-19 1.680 474,805,000 +70,000 51.25% 797,672,400
2018-04-20 2018-04-18 1.660 474,735,000 +77,500 51.25% 788,060,100
2018-04-19 2018-04-17 1.680 474,657,500 +45,000 51.24% 797,424,600
2018-04-18 2018-04-16 1.690 474,612,500 -7,500 51.23% 802,095,125
2018-04-17 2018-04-13 1.700 474,620,000 +20,000 51.23% 806,854,000
2018-04-16 2018-04-12 1.680 474,600,000 +60,000 51.23% 797,328,000
2018-04-13 2018-04-11 1.700 474,540,000 +20,000 51.23% 806,718,000
2018-04-12 2018-04-10 1.700 474,520,000 +20,000 51.22% 806,684,000
2018-04-10 2018-04-06 1.670 474,500,000 +130,000 51.22% 792,415,000
2018-04-09 2018-04-04 1.660 474,370,000 +62,500 51.21% 787,454,200
2018-04-06 2018-04-03 1.650 474,307,500 +80,000 51.20% 782,607,375
2018-04-04 2018-03-29 1.640 474,227,500 -6,757,500 51.19% 777,733,100
2018-03-29 2018-03-27 1.660 480,985,000 +95,000 51.92% 798,435,100
2018-03-27 2018-03-23 1.680 480,890,000 -35,000 51.91% 807,895,200
2018-03-26 2018-03-22 1.680 480,925,000 +52,500 51.94% 807,954,000
2018-03-23 2018-03-21 1.690 480,872,500 +15,000 51.94% 812,674,525
2018-03-22 2018-03-20 1.690 480,857,500 +37,500 51.94% 812,649,175
2018-03-21 2018-03-19 1.700 480,820,000 +7,500 51.93% 817,394,000
2018-03-20 2018-03-16 1.700 480,812,500 +10,000 51.93% 817,381,250
2018-03-19 2018-03-15 1.700 480,802,500 +50,000 51.93% 817,364,250
2018-03-16 2018-03-14 1.690 480,752,500 +112,500 51.92% 812,471,725
2018-03-15 2018-03-13 1.700 480,640,000 +7,500 51.91% 817,088,000
2018-03-14 2018-03-12 1.720 480,632,500 -192,500 51.91% 826,687,900
2018-03-13 2018-03-09 1.710 480,825,000 -137,500 51.93% 822,210,750
2018-03-12 2018-03-08 1.700 480,962,500 -92,500 51.95% 817,636,250
2018-03-09 2018-03-07 1.700 481,055,000 +7,500 51.96% 817,793,500
2018-03-08 2018-03-06 1.700 481,047,500 +47,500 51.96% 817,780,750
2018-03-07 2018-03-05 1.680 481,000,000 +7,500 51.95% 808,080,000
2018-03-06 2018-03-02 1.680 480,992,500 +27,500 51.95% 808,067,400
2018-03-05 2018-03-01 1.680 480,965,000 +27,500 51.95% 808,021,200
2018-03-02 2018-02-28 1.670 480,937,500 +7,500 51.94% 803,165,625
2018-03-01 2018-02-27 1.680 480,930,000 +35,000 51.94% 807,962,400
2018-02-28 2018-02-26 1.650 480,895,000 +70,000 51.94% 793,476,750
2018-02-27 2018-02-23 1.600 480,825,000 +115,000 51.95% 769,320,000
2018-02-23 2018-02-21 1.590 480,710,000 +112,500 51.94% 764,328,900
2018-02-21 2018-02-15 1.580 480,597,500 +135,000 51.93% 759,344,050
2018-02-20 2018-02-13 1.550 480,462,500 +107,500 51.92% 744,716,875
2018-02-14 2018-02-12 1.540 480,355,000 +70,000 51.90% 739,746,700
2018-02-12 2018-02-08 1.550 480,285,000 +170,000 51.90% 744,441,750
2018-02-09 2018-02-07 1.540 480,115,000 +115,000 51.88% 739,377,100
2018-02-08 2018-02-06 1.530 480,000,000 +97,500 51.87% 734,400,000
2018-02-07 2018-02-05 1.570 479,902,500 +50,000 51.86% 753,446,925
2018-02-06 2018-02-02 1.580 479,852,500 +110,000 51.85% 758,166,950
2018-02-05 2018-02-01 1.550 479,742,500 +40,000 51.84% 743,600,875
2018-02-02 2018-01-31 1.550 479,702,500 +5,470,000 51.83% 743,538,875
2018-02-01 2018-01-30 1.530 474,232,500 -130,000 51.24% 725,575,725
2018-01-31 2018-01-29 1.540 474,362,500 +20,000 51.26% 730,518,250
2018-01-30 2018-01-26 1.550 474,342,500 +132,500 51.25% 735,230,875
2018-01-29 2018-01-25 1.550 474,210,000 -150,000 51.24% 735,025,500
2018-01-26 2018-01-24 1.550 474,360,000 -72,500 51.26% 735,258,000
2018-01-25 2018-01-23 1.550 474,432,500 +137,500 51.26% 735,370,375
2018-01-24 2018-01-22 1.540 474,295,000 +100,000 51.25% 730,414,300
2018-01-23 2018-01-19 1.540 474,195,000 +240,000 51.24% 730,260,300
2018-01-22 2018-01-18 1.530 473,955,000 +30,000 51.21% 725,151,150
2018-01-19 2018-01-17 1.500 473,925,000 +32,500 51.21% 710,887,500
2018-01-18 2018-01-16 1.500 473,892,500 +137,500 51.21% 710,838,750
2018-01-17 2018-01-15 1.490 473,755,000 +95,000 51.19% 705,894,950
2018-01-16 2018-01-12 1.480 473,660,000 +80,000 51.18% 701,016,800
2018-01-15 2018-01-11 1.440 473,580,000 +197,500 51.18% 681,955,200
2018-01-12 2018-01-10 1.440 473,382,500 +125,000 51.16% 681,670,800
2018-01-11 2018-01-09 1.430 473,257,500 +267,500 51.17% 676,758,225
2018-01-10 2018-01-08 1.420 472,990,000 +127,500 51.14% 671,645,800
2018-01-09 2018-01-05 1.400 472,862,500 +130,000 51.13% 662,007,500
2018-01-08 2018-01-04 1.370 472,732,500 -72,500 51.11% 647,643,525
2018-01-05 2018-01-03 1.350 472,805,000 -70,000 51.12% 638,286,750
2018-01-04 2018-01-02 1.330 472,875,000 +210,000 51.13% 628,923,750
2018-01-03 2017-12-29 1.310 472,665,000 -92,500 51.11% 619,191,150
2018-01-02 2017-12-28 1.300 472,757,500 -72,500 51.12% 614,584,750
2017-12-28 2017-12-22 1.250 472,830,000 +430,050,000 51.12% 591,037,500
2017-12-27 2017-12-21 1.250 42,780,000 -125,000 4.63% 53,475,000
2017-12-22 2017-12-20 1.230 42,905,000 -160,000 4.64% 52,773,150
2017-12-19 2017-12-15 1.230 43,065,000 +100,000 4.66% 52,969,950
2017-12-18 2017-12-14 1.220 42,965,000 +752,500 4.65% 52,417,300
2017-12-15 2017-12-13 1.240 42,212,500 +75,000 4.56% 52,343,500
2017-12-13 2017-12-11 1.240 42,137,500 +42,500 4.56% 52,250,500
2017-12-12 2017-12-08 1.200 42,095,000 +20,000 4.55% 50,514,000
2017-12-11 2017-12-07 1.190 42,075,000 +27,500 4.55% 50,069,250
2017-12-08 2017-12-06 1.190 42,047,500 +225,000 4.55% 50,036,525
2017-12-07 2017-12-05 1.170 41,822,500 +40,000 4.52% 48,932,325
2017-12-06 2017-12-04 1.180 41,782,500 +197,500 4.52% 49,303,350
2017-12-05 2017-12-01 1.180 41,585,000 +125,000 4.50% 49,070,300
2017-12-04 2017-11-30 1.200 41,460,000 +120,000 4.48% 49,752,000
2017-12-01 2017-11-29 1.230 41,340,000 +22,500 4.47% 50,848,200
2017-11-30 2017-11-28 1.200 41,317,500 +100,000 4.47% 49,581,000
2017-11-29 2017-11-27 1.190 41,217,500 +100,000 4.46% 49,048,825
2017-10-31 2017-10-27 1.240 41,117,500 +20,000 4.45% 50,985,700
2017-10-30 2017-10-26 1.230 41,097,500 -100,000 4.44% 50,549,925
2017-10-27 2017-10-25 1.250 41,197,500 -100,000 4.45% 51,496,875
2017-10-25 2017-10-23 1.220 41,297,500 -160,000 4.47% 50,382,950
2017-10-23 2017-10-19 1.250 41,457,500 -270,000 4.48% 51,821,875
2017-10-20 2017-10-18 1.240 41,727,500 -190,000 4.51% 51,742,100
2017-10-19 2017-10-17 1.230 41,917,500 -100,000 4.53% 51,558,525
2017-10-18 2017-10-16 1.250 42,017,500 -80,000 4.54% 52,521,875
2017-10-17 2017-10-13 1.260 42,097,500 +820,000 4.55% 53,042,850
2017-10-16 2017-10-12 1.260 41,277,500 +42,500 4.46% 52,009,650
2017-10-13 2017-10-11 1.280 41,235,000 +45,000 4.46% 52,780,800
2017-10-12 2017-10-10 1.280 41,190,000 -42,500 4.46% 52,723,200
2017-10-11 2017-10-09 1.290 41,232,500 -55,000 4.46% 53,189,925
2017-10-10 2017-10-06 1.320 41,287,500 -50,000 4.47% 54,499,500
2017-10-09 2017-10-04 1.330 41,337,500 -115,000 4.47% 54,978,875
2017-10-06 2017-10-03 1.300 41,452,500 -105,000 4.49% 53,888,250
2017-10-03 2017-09-28 1.280 41,557,500 -70,000 4.50% 53,193,600
2017-09-29 2017-09-27 1.280 41,627,500 -50,000 4.50% 53,283,200
2017-09-28 2017-09-26 1.270 41,677,500 +487,500 4.51% 52,930,425
2017-09-27 2017-09-25 1.280 41,190,000 +87,500 4.46% 52,723,200
2017-09-26 2017-09-22 1.250 41,102,500 -15,000 4.45% 51,378,125
2017-09-25 2017-09-21 1.280 41,117,500 -55,000 4.45% 52,630,400
2017-09-22 2017-09-20 1.280 41,172,500 -120,000 4.46% 52,700,800
2017-09-21 2017-09-19 1.270 41,292,500 +57,500 4.47% 52,441,475
2017-09-20 2017-09-18 1.290 41,235,000 +187,500 4.47% 53,193,150
2017-09-19 2017-09-15 1.270 41,047,500 +132,500 4.44% 52,130,325
2017-09-18 2017-09-14 1.280 40,915,000 -45,000 4.43% 52,371,200
2017-09-15 2017-09-13 1.290 40,960,000 -120,000 4.44% 52,838,400
2017-09-14 2017-09-12 1.280 41,080,000 +292,500 4.45% 52,582,400
2017-09-13 2017-09-11 1.300 40,787,500 -110,000 4.42% 53,023,750
2017-09-12 2017-09-08 1.320 40,897,500 -130,000 4.43% 53,984,700
2017-09-11 2017-09-07 1.320 41,027,500 +332,500 4.44% 54,156,300
2017-09-08 2017-09-06 1.320 40,695,000 +360,000 4.41% 53,717,400
2017-09-07 2017-09-05 1.290 40,335,000 +30,000 4.37% 52,032,150
2017-09-06 2017-09-04 1.330 40,305,000 -90,000 4.37% 53,605,650
2017-09-05 2017-09-01 1.330 40,395,000 -142,500 4.38% 53,725,350
2017-09-04 2017-08-31 1.270 40,537,500 +195,000 4.40% 51,482,625
2017-09-01 2017-08-30 1.350 40,342,500 -182,500 4.38% 54,462,375
2017-08-31 2017-08-29 1.340 40,525,000 +475,000 4.40% 54,303,500
2017-08-30 2017-08-28 1.350 40,050,000 +10,000 4.34% 54,067,500
2017-08-29 2017-08-25 1.330 40,040,000 +300,000 4.35% 53,253,200
2017-08-28 2017-08-24 1.360 39,740,000 -42,500 4.31% 54,046,400
2017-08-25 2017-08-22 1.360 39,782,500 +80,000 4.32% 54,104,200
2017-08-24 2017-08-21 1.370 39,702,500 -50,000 4.32% 54,392,425
2017-08-22 2017-08-18 1.360 39,752,500 +7,500 4.32% 54,063,400
2017-08-21 2017-08-17 1.380 39,745,000 +35,000 4.32% 54,848,100
2017-08-18 2017-08-16 1.380 39,710,000 +157,500 4.32% 54,799,800
2017-08-17 2017-08-15 1.380 39,552,500 -50,000 4.30% 54,582,450
2017-08-16 2017-08-14 1.370 39,602,500 -252,500 4.30% 54,255,425
2017-08-15 2017-08-11 1.360 39,855,000 -85,000 4.33% 54,202,800
2017-08-14 2017-08-10 1.400 39,940,000 +352,500 4.34% 55,916,000
2017-08-11 2017-08-09 1.460 39,587,500 +307,500 4.30% 57,797,750
2017-08-10 2017-08-08 1.520 39,280,000 -177,500 4.27% 59,705,600
2017-08-09 2017-08-07 1.530 39,457,500 +350,000 4.29% 60,369,975
2017-08-08 2017-08-04 1.520 39,107,500 -130,000 4.25% 59,443,400
2017-08-07 2017-08-03 1.520 39,237,500 +392,500 4.27% 59,641,000
2017-08-04 2017-08-02 1.440 38,845,000 -130,000 4.23% 55,936,800
2017-08-03 2017-08-01 1.450 38,975,000 -37,500 4.24% 56,513,750
2017-08-02 2017-07-31 1.440 39,012,500 +450,000 4.25% 56,178,000
2017-08-01 2017-07-28 1.430 38,562,500 -137,500 4.20% 55,144,375
2017-07-31 2017-07-27 1.400 38,700,000 +15,000 4.22% 54,180,000
2017-07-25 2017-07-21 1.320 38,685,000 +50,000 4.21% 51,064,200
2017-07-21 2017-07-19 1.330 38,635,000 -32,500 4.21% 51,384,550
2017-07-20 2017-07-18 1.320 38,667,500 +20,000 4.21% 51,041,100
2017-07-19 2017-07-17 1.320 38,647,500 -82,500 4.21% 51,014,700
2017-07-18 2017-07-14 1.320 38,730,000 -100,000 4.22% 51,123,600
2017-07-17 2017-07-13 1.300 38,830,000 -100,000 4.23% 50,479,000
2017-07-14 2017-07-12 1.280 38,930,000 -100,000 4.24% 49,830,400
2017-07-13 2017-07-11 1.270 39,030,000 -100,000 4.25% 49,568,100
2017-07-12 2017-07-10 1.260 39,130,000 +42,500 4.27% 49,303,800
2017-07-11 2017-07-07 1.250 39,087,500 +10,000 4.26% 48,859,375
2017-07-10 2017-07-06 1.250 39,077,500 +7,500 4.26% 48,846,875
2017-07-07 2017-07-05 1.250 39,070,000 -10,000 4.26% 48,837,500
2017-07-06 2017-07-04 1.250 39,080,000 -140,000 4.26% 48,850,000
2017-07-05 2017-07-03 1.250 39,220,000 -70,000 4.27% 49,025,000
2017-07-04 2017-06-30 1.240 39,290,000 -10,000 4.28% 48,719,600
2017-07-03 2017-06-29 1.230 39,300,000 +37,500 4.28% 48,339,000
2017-06-30 2017-06-28 1.230 39,262,500 +10,000 4.28% 48,292,875
2017-06-28 2017-06-26 1.240 39,252,500 +42,500 4.28% 48,673,100
2017-06-27 2017-06-23 1.250 39,210,000 +5,000 4.27% 49,012,500
2017-06-26 2017-06-22 1.250 39,205,000 -12,500 4.27% 49,006,250
2017-06-23 2017-06-21 1.230 39,217,500 -32,500 4.27% 48,237,525
2017-06-22 2017-06-20 1.260 39,250,000 +42,500 4.28% 49,455,000
2017-06-21 2017-06-19 1.260 39,207,500 -50,000 4.27% 49,401,450
2017-06-20 2017-06-16 1.260 39,257,500 -60,000 4.28% 49,464,450
2017-06-14 2017-06-12 1.230 39,317,500 +20,000 4.29% 48,360,525
2017-06-12 2017-06-08 1.230 39,297,500 +30,000 4.28% 48,335,925
2017-06-08 2017-06-06 1.270 39,267,500 +35,000 4.28% 49,869,725
2017-06-07 2017-06-05 1.270 39,232,500 +50,000 4.28% 49,825,275
2017-06-06 2017-06-02 1.270 39,182,500 +30,000 4.27% 49,761,775
2017-06-05 2017-06-01 1.280 39,152,500 +20,000 4.27% 50,115,200
2017-06-02 2017-05-31 1.280 39,132,500 +20,000 4.27% 50,089,600
2017-06-01 2017-05-29 1.300 39,112,500 +45,000 4.26% 50,846,250
2017-05-31 2017-05-26 1.300 39,067,500 +10,000 4.26% 50,787,750
2017-05-29 2017-05-25 1.320 39,057,500 +32,500 4.26% 51,555,900
2017-05-26 2017-05-24 1.310 39,025,000 +55,000 4.25% 51,122,750
2017-05-25 2017-05-23 1.320 38,970,000 +32,500 4.25% 51,440,400
2017-05-24 2017-05-22 1.320 38,937,500 +42,500 4.24% 51,397,500
2017-05-23 2017-05-19 1.300 38,895,000 +45,000 4.24% 50,563,500
2017-05-18 2017-05-16 1.340 38,850,000 +50,000 4.23% 52,059,000
2017-05-17 2017-05-15 1.350 38,800,000 +25,000 4.23% 52,380,000
2017-05-16 2017-05-12 1.350 38,775,000 +157,500 4.23% 52,346,250
2017-05-15 2017-05-11 1.390 38,617,500 +97,500 4.21% 53,678,325
2017-05-12 2017-05-10 1.390 38,520,000 +125,000 4.20% 53,542,800
2017-05-11 2017-05-09 1.400 38,395,000 +25,000 4.19% 53,753,000
2017-05-10 2017-05-08 1.400 38,370,000 -45,000 4.18% 53,718,000
2017-05-09 2017-05-05 1.420 38,415,000 +45,000 4.19% 54,549,300
2017-05-08 2017-05-04 1.410 38,370,000 +12,500 4.18% 54,101,700
2017-05-05 2017-05-02 1.440 38,357,500 -7,500 4.18% 55,234,800
2017-05-04 2017-04-28 1.420 38,365,000 -50,000 4.18% 54,478,300
2017-04-28 2017-04-26 1.400 38,415,000 -30,000 4.19% 53,781,000
2017-04-27 2017-04-25 1.380 38,445,000 -100,000 4.19% 53,054,100
2017-04-26 2017-04-24 1.360 38,545,000 +135,000 4.20% 52,421,200
2017-04-24 2017-04-20 1.350 38,410,000 +37,500 4.19% 51,853,500
2017-04-20 2017-04-18 1.340 38,372,500 -10,000 4.18% 51,419,150
2017-04-19 2017-04-13 1.320 38,382,500 +65,000 4.18% 50,664,900
2017-04-18 2017-04-12 1.300 38,317,500 +202,500 4.18% 49,812,750
2017-04-13 2017-04-11 1.290 38,115,000 +82,500 4.16% 49,168,350
2017-04-12 2017-04-10 1.290 38,032,500 +42,500 4.15% 49,061,925
2017-04-11 2017-04-07 1.280 37,990,000 -20,000 4.14% 48,627,200
2017-04-10 2017-04-06 1.270 38,010,000 -85,000 4.14% 48,272,700
2017-04-07 2017-04-05 1.260 38,095,000 +45,000 4.15% 47,999,700
2017-04-06 2017-04-03 1.240 38,050,000 +105,000 4.15% 47,182,000
2017-04-05 2017-03-31 1.230 37,945,000 +197,500 4.14% 46,672,350
2017-04-03 2017-03-30 1.220 37,747,500 +117,500 4.12% 46,051,950
2017-03-31 2017-03-29 1.220 37,630,000 +10,247,500 4.10% 45,908,600
2017-03-30 2017-03-28 1.190 27,382,500 -28,752,500 2.99% 32,585,175
2017-03-29 2017-03-27 1.190 56,135,000 +80,000 6.12% 66,800,650
2017-03-28 2017-03-24 1.200 56,055,000 +35,000 6.11% 67,266,000
2017-03-27 2017-03-23 1.200 56,020,000 +57,500 6.11% 67,224,000
2017-03-24 2017-03-22 1.190 55,962,500 +107,500 6.10% 66,595,375
2017-03-23 2017-03-21 1.210 55,855,000 +60,000 6.09% 67,584,550
2017-03-22 2017-03-20 1.190 55,795,000 +20,000 6.08% 66,396,050
2017-03-20 2017-03-16 1.140 55,775,000 -172,500 6.08% 63,583,500
2017-03-17 2017-03-15 1.100 55,947,500 +132,500 6.10% 61,542,250
2017-03-16 2017-03-14 1.080 55,815,000 +30,000 6.08% 60,280,200
2017-03-15 2017-03-13 1.170 55,785,000 -10,000 6.08% 65,268,450
2017-03-14 2017-03-10 1.170 55,795,000 +20,000 6.08% 65,280,150
2017-03-13 2017-03-09 1.180 55,775,000 -17,500 6.08% 65,814,500
2017-03-10 2017-03-08 1.180 55,792,500 -10,000 6.08% 65,835,150
2017-03-09 2017-03-07 1.150 55,802,500 +212,500 6.08% 64,172,875
2017-03-08 2017-03-06 1.240 55,590,000 +7,500 6.06% 68,931,600
2017-03-07 2017-03-03 1.210 55,582,500 +107,500 6.06% 67,254,825
2017-03-06 2017-03-02 1.230 55,475,000 +5,000 6.05% 68,234,250
2017-03-03 2017-03-01 1.220 55,470,000 +35,000 6.05% 67,673,400
2017-03-02 2017-02-28 1.230 55,435,000 +40,000 6.04% 68,185,050
2017-03-01 2017-02-27 1.240 55,395,000 -30,000 6.04% 68,689,800
2017-02-28 2017-02-24 1.240 55,425,000 -30,000 6.04% 68,727,000
2017-02-27 2017-02-23 1.260 55,455,000 -2,500 6.05% 69,873,300
2017-02-24 2017-02-22 1.260 55,457,500 +170,000 6.05% 69,876,450
2017-02-23 2017-02-21 1.220 55,287,500 +137,500 6.03% 67,450,750
2017-02-22 2017-02-20 1.230 55,150,000 +55,000 6.01% 67,834,500
2017-02-21 2017-02-17 1.240 55,095,000 +120,000 6.01% 68,317,800
2017-02-20 2017-02-16 1.250 54,975,000 +155,000 5.99% 68,718,750
2017-02-17 2017-02-15 1.250 54,820,000 +155,000 5.98% 68,525,000
2017-02-16 2017-02-14 1.260 54,665,000 +60,000 5.96% 68,877,900
2017-02-15 2017-02-13 1.270 54,605,000 +10,000 5.95% 69,348,350
2017-02-14 2017-02-10 1.270 54,595,000 +185,000 5.95% 69,335,650
2017-02-13 2017-02-09 1.280 54,410,000 +197,500 5.93% 69,644,800
2017-02-10 2017-02-08 1.260 54,212,500 +142,500 5.91% 68,307,750
2017-02-09 2017-02-07 1.270 54,070,000 +167,500 5.89% 68,668,900
2017-02-08 2017-02-06 1.310 53,902,500 +27,500 5.88% 70,612,275
2017-02-07 2017-02-03 1.290 53,875,000 -50,000 5.87% 69,498,750
2017-02-06 2017-02-02 1.300 53,925,000 -50,000 5.88% 70,102,500
2017-02-03 2017-02-01 1.310 53,975,000 +40,000 5.88% 70,707,250
2017-02-02 2017-01-27 1.300 53,935,000 -142,500 5.88% 70,115,500
2017-02-01 2017-01-25 1.260 54,077,500 +25,000 5.90% 68,137,650
2017-01-26 2017-01-24 1.270 54,052,500 +15,000 5.89% 68,646,675
2017-01-25 2017-01-23 1.280 54,037,500 -42,500 5.89% 69,168,000
2017-01-24 2017-01-20 1.260 54,080,000 -50,000 5.90% 68,140,800
2017-01-23 2017-01-19 1.260 54,130,000 -57,500 5.90% 68,203,800
2017-01-20 2017-01-18 1.250 54,187,500 +17,500 5.91% 67,734,375
2017-01-19 2017-01-17 1.260 54,170,000 +67,500 5.91% 68,254,200
2017-01-18 2017-01-16 1.260 54,102,500 +125,000 5.90% 68,169,150
2017-01-17 2017-01-13 1.280 53,977,500 +90,000 5.88% 69,091,200
2017-01-16 2017-01-12 1.270 53,887,500 +27,500 5.87% 68,437,125
2017-01-13 2017-01-11 1.300 53,860,000 +190,000 5.87% 70,018,000
2017-01-12 2017-01-10 1.300 53,670,000 +100,000 5.85% 69,771,000
2017-01-11 2017-01-09 1.310 53,570,000 -50,000 5.84% 70,176,700
2017-01-10 2017-01-06 1.370 53,620,000 +2,500 5.85% 73,459,400
2017-01-09 2017-01-05 1.360 53,617,500 -60,000 5.85% 72,919,800
2017-01-06 2017-01-04 1.350 53,677,500 +60,000 5.85% 72,464,625
2017-01-05 2017-01-03 1.360 53,617,500 -70,000 5.85% 72,919,800
2017-01-04 2016-12-30 1.330 53,687,500 -50,000 5.85% 71,404,375
2017-01-03 2016-12-29 1.330 53,737,500 +70,000 5.86% 71,470,875
2016-12-30 2016-12-28 1.330 53,667,500 +10,000 5.85% 71,377,775
2016-12-29 2016-12-23 1.330 53,657,500 +40,000 5.85% 71,364,475
2016-12-28 2016-12-22 1.320 53,617,500 +10,000 5.85% 70,775,100
2016-12-23 2016-12-21 1.340 53,607,500 -10,000 5.84% 71,834,050
2016-12-22 2016-12-20 1.330 53,617,500 +40,000 5.85% 71,311,275
2016-12-21 2016-12-19 1.330 53,577,500 -30,000 5.84% 71,258,075
2016-12-20 2016-12-16 1.330 53,607,500 +10,000 5.84% 71,297,975
2016-12-19 2016-12-15 1.340 53,597,500 +7,500 5.84% 71,820,650
2016-12-16 2016-12-14 1.350 53,590,000 +40,000 5.84% 72,346,500
2016-12-15 2016-12-13 1.360 53,550,000 +80,000 5.84% 72,828,000
2016-12-14 2016-12-12 1.370 53,470,000 -25,000 5.83% 73,253,900
2016-12-13 2016-12-09 1.380 53,495,000 +90,000 5.83% 73,823,100
2016-12-12 2016-12-08 1.400 53,405,000 +30,000 5.82% 74,767,000
2016-12-09 2016-12-07 1.420 53,375,000 -100,000 5.82% 75,792,500
2016-12-08 2016-12-06 1.410 53,475,000 -100,000 5.83% 75,399,750
2016-12-07 2016-12-05 1.410 53,575,000 -150,000 5.84% 75,540,750
2016-12-05 2016-12-01 1.400 53,725,000 +100,000 5.86% 75,215,000
2016-12-02 2016-11-30 1.380 53,625,000 +127,500 5.85% 74,002,500
2016-12-01 2016-11-29 1.390 53,497,500 +142,500 5.83% 74,361,525
2016-11-28 2016-11-24 1.410 53,355,000 -300,000 5.82% 75,230,550
2016-11-25 2016-11-23 1.390 53,655,000 +35,000 5.85% 74,580,450
2016-11-24 2016-11-22 1.410 53,620,000 -100,000 5.85% 75,604,200
2016-11-23 2016-11-21 1.400 53,720,000 -60,000 5.86% 75,208,000
2016-11-22 2016-11-18 1.400 53,780,000 -110,000 5.86% 75,292,000
2016-11-21 2016-11-17 1.400 53,890,000 -260,000 5.88% 75,446,000
2016-11-18 2016-11-16 1.400 54,150,000 -105,000 5.90% 75,810,000
2016-11-17 2016-11-15 1.380 54,255,000 -30,000 5.92% 74,871,900
2016-11-16 2016-11-14 1.380 54,285,000 +52,500 5.92% 74,913,300
2016-11-11 2016-11-09 1.400 54,232,500 +20,000 5.91% 75,925,500
2016-11-10 2016-11-08 1.390 54,212,500 +85,000 5.91% 75,355,375
2016-11-09 2016-11-07 1.390 54,127,500 +87,500 5.90% 75,237,225
2016-11-08 2016-11-04 1.380 54,040,000 -50,000 5.89% 74,575,200
2016-11-07 2016-11-03 1.380 54,090,000 -57,500 5.90% 74,644,200
2016-11-04 2016-11-02 1.380 54,147,500 -120,000 5.90% 74,723,550
2016-11-03 2016-11-01 1.370 54,267,500 +10,000 5.92% 74,346,475
2016-11-02 2016-10-31 1.330 54,257,500 +15,000 5.92% 72,162,475
2016-11-01 2016-10-28 1.350 54,242,500 +45,000 5.91% 73,227,375
2016-10-31 2016-10-27 1.390 54,197,500 +90,000 5.91% 75,334,525
2016-10-28 2016-10-26 1.380 54,107,500 +40,000 5.90% 74,668,350
2016-10-27 2016-10-25 1.390 54,067,500 +167,500 5.90% 75,153,825
2016-10-26 2016-10-24 1.390 53,900,000 -50,000 5.88% 74,921,000
2016-10-25 2016-10-20 1.380 53,950,000 -22,500 5.88% 74,451,000
2016-10-24 2016-10-19 1.360 53,972,500 -85,000 5.88% 73,402,600
2016-10-20 2016-10-18 1.360 54,057,500 +50,000 5.89% 73,518,200
2016-10-19 2016-10-17 1.330 54,007,500 -50,000 5.89% 71,829,975
2016-10-18 2016-10-14 1.340 54,057,500 -50,000 5.89% 72,437,050
2016-10-17 2016-10-13 1.320 54,107,500 -50,000 5.90% 71,421,900
2016-10-14 2016-10-12 1.340 54,157,500 +102,500 5.90% 72,571,050
2016-10-13 2016-10-11 1.350 54,055,000 +85,000 5.89% 72,974,250
2016-10-12 2016-10-07 1.390 53,970,000 +145,000 5.88% 75,018,300
2016-10-11 2016-10-06 1.390 53,825,000 -40,000 5.87% 74,816,750
2016-10-07 2016-10-05 1.390 53,865,000 +70,000 5.87% 74,872,350
2016-10-06 2016-10-04 1.360 53,795,000 -7,500 5.87% 73,161,200
2016-10-05 2016-10-03 1.350 53,802,500 +25,000 5.87% 72,633,375
2016-10-04 2016-09-30 1.330 53,777,500 +10,000 5.86% 71,524,075
2016-10-03 2016-09-29 1.330 53,767,500 -70,000 5.86% 71,510,775
2016-09-30 2016-09-28 1.320 53,837,500 +170,000 5.87% 71,065,500
2016-09-29 2016-09-27 1.380 53,667,500 +237,500 5.85% 74,061,150
2016-09-28 2016-09-26 1.360 53,430,000 +105,000 5.83% 72,664,800
2016-09-27 2016-09-23 1.380 53,325,000 +25,000 5.82% 73,588,500
2016-09-26 2016-09-22 1.390 53,300,000 +42,500 5.81% 74,087,000
2016-09-23 2016-09-21 1.380 53,257,500 +20,000 5.81% 73,495,350
2016-09-22 2016-09-20 1.380 53,237,500 -15,040,000 5.81% 73,467,750
2016-09-21 2016-09-19 1.380 68,277,500 +20,000 7.45% 94,222,950
2016-09-20 2016-09-15 1.380 68,257,500 +35,000 7.44% 94,195,350
2016-09-19 2016-09-14 1.380 68,222,500 -15,000 7.44% 94,147,050
2016-09-15 2016-09-13 1.390 68,237,500 +90,000 7.44% 94,850,125
2016-09-14 2016-09-12 1.380 68,147,500 +55,000 7.43% 94,043,550
2016-09-13 2016-09-09 1.410 68,092,500 +40,000 7.43% 96,010,425
2016-09-12 2016-09-08 1.400 68,052,500 +110,000 7.42% 95,273,500
2016-09-09 2016-09-07 1.380 67,942,500 +5,000 7.41% 93,760,650
2016-09-08 2016-09-06 1.400 67,937,500 -47,500 7.41% 95,112,500
2016-09-07 2016-09-05 1.380 67,985,000 -30,000 7.41% 93,819,300
2016-09-06 2016-09-02 1.380 68,015,000 +30,000 7.42% 93,860,700
2016-09-05 2016-09-01 1.370 67,985,000 +40,000 7.41% 93,139,450
2016-09-02 2016-08-31 1.370 67,945,000 +97,500 7.41% 93,084,650
2016-09-01 2016-08-30 1.370 67,847,500 +52,500 7.40% 92,951,075
2016-08-31 2016-08-29 1.380 67,795,000 -10,000 7.39% 93,557,100
2016-08-30 2016-08-26 1.380 67,805,000 +250,000 7.39% 93,570,900
2016-08-26 2016-08-24 1.360 67,555,000 +215,000 7.37% 91,874,800
2016-08-25 2016-08-23 1.370 67,340,000 +12,500 7.34% 92,255,800
2016-08-24 2016-08-22 1.370 67,327,500 -165,000 7.34% 92,238,675
2016-08-23 2016-08-19 1.360 67,492,500 +400,000 7.36% 91,789,800
2016-08-22 2016-08-18 1.420 67,092,500 +522,500 7.32% 95,271,350
2016-08-19 2016-08-17 1.440 66,570,000 +40,000 7.26% 95,860,800
2016-08-17 2016-08-15 1.460 66,530,000 -62,500 7.26% 97,133,800
2016-08-16 2016-08-12 1.450 66,592,500 +62,500 7.27% 96,559,125
2016-08-15 2016-08-11 1.430 66,530,000 +27,500 7.26% 95,137,900
2016-08-12 2016-08-10 1.440 66,502,500 +17,500 7.26% 95,763,600
2016-08-11 2016-08-09 1.450 66,485,000 +17,500 7.26% 96,403,250
2016-08-10 2016-08-08 1.450 66,467,500 -25,000 7.25% 96,377,875
2016-08-09 2016-08-05 1.420 66,492,500 -100,000 7.26% 94,419,350
2016-08-08 2016-08-04 1.400 66,592,500 -27,500 7.27% 93,229,500
2016-08-05 2016-08-03 1.400 66,620,000 +20,000 7.27% 93,268,000
2016-08-04 2016-08-01 1.400 66,600,000 +65,000 7.27% 93,240,000
2016-08-03 2016-07-29 1.380 66,535,000 +147,500 7.26% 91,818,300
2016-08-01 2016-07-28 1.430 66,387,500 +85,000 7.24% 94,934,125
2016-07-29 2016-07-27 1.430 66,302,500 +32,500 7.24% 94,812,575
2016-07-28 2016-07-26 1.460 66,270,000 +85,000 7.23% 96,754,200
2016-07-27 2016-07-25 1.460 66,185,000 +325,000 7.22% 96,630,100
2016-07-26 2016-07-22 1.450 65,860,000 +207,500 7.19% 95,497,000
2016-07-25 2016-07-21 1.440 65,652,500 +92,500 7.16% 94,539,600
2016-07-22 2016-07-20 1.430 65,560,000 +35,000 7.15% 93,750,800
2016-07-21 2016-07-19 1.420 65,525,000 +105,000 7.15% 93,045,500
2016-07-20 2016-07-18 1.430 65,420,000 -17,500 7.14% 93,550,600
2016-07-19 2016-07-15 1.450 65,437,500 -75,000 7.14% 94,884,375
2016-07-18 2016-07-14 1.430 65,512,500 +32,500 7.15% 93,682,875
2016-07-15 2016-07-13 1.410 65,480,000 +332,500 7.15% 92,326,800
2016-07-14 2016-07-12 1.470 65,147,500 +22,500 7.11% 95,766,825
2016-07-13 2016-07-11 1.420 65,125,000 -110,000 7.11% 92,477,500
2016-07-12 2016-07-08 1.400 65,235,000 -500,000 7.12% 91,329,000
2016-07-11 2016-07-07 1.390 65,735,000 +177,500 7.18% 91,371,650
2016-07-08 2016-07-06 1.390 65,557,500 -350,000 7.16% 91,124,925
2016-07-07 2016-07-05 1.380 65,907,500 +337,500 7.19% 90,952,350
2016-07-06 2016-07-04 1.410 65,570,000 +287,500 7.16% 92,453,700
2016-07-05 2016-06-30 1.410 65,282,500 -300,000 7.13% 92,048,325
2016-07-04 2016-06-29 1.410 65,582,500 +52,500 7.16% 92,471,325
2016-06-29 2016-06-27 1.450 65,530,000 -45,000 7.15% 95,018,500
2016-06-28 2016-06-24 1.450 65,575,000 +2,500 7.16% 95,083,750
2016-06-27 2016-06-23 1.470 65,572,500 +212,500 7.16% 96,391,575
2016-06-24 2016-06-22 1.480 65,360,000 +160,000 7.13% 96,732,800
2016-06-23 2016-06-21 1.460 65,200,000 -70,000 7.12% 95,192,000
2016-06-22 2016-06-20 1.460 65,270,000 +365,000 7.13% 95,294,200
2016-06-21 2016-06-17 1.430 64,905,000 +152,500 7.09% 92,814,150
2016-06-20 2016-06-16 1.450 64,752,500 +55,000 7.07% 93,891,125
2016-06-17 2016-06-15 1.460 64,697,500 +145,000 7.06% 94,458,350
2016-06-16 2016-06-14 1.430 64,552,500 +135,000 7.05% 92,310,075
2016-06-15 2016-06-13 1.420 64,417,500 +72,500 7.03% 91,472,850
2016-06-14 2016-06-10 1.460 64,345,000 +247,500 7.02% 93,943,700
2016-06-13 2016-06-08 1.470 64,097,500 +202,500 7.00% 94,223,325
2016-06-10 2016-06-07 1.470 63,895,000 +207,500 6.98% 93,925,650
2016-06-08 2016-06-06 1.450 63,687,500 +57,500 6.95% 92,346,875
2016-06-07 2016-06-03 1.420 63,630,000 -22,500 6.95% 90,354,600
2016-06-06 2016-06-02 1.430 63,652,500 +25,000 6.95% 91,023,075
2016-06-03 2016-06-01 1.420 63,627,500 +30,000 6.95% 90,351,050
2016-06-02 2016-05-31 1.420 63,597,500 +52,500 6.94% 90,308,450
2016-06-01 2016-05-30 1.430 63,545,000 +87,500 6.94% 90,869,350
2016-05-31 2016-05-27 1.410 63,457,500 +507,500 6.93% 89,475,075
2016-05-30 2016-05-26 1.470 62,950,000 +30,000 6.87% 92,536,500
2016-05-24 2016-05-20 1.490 62,920,000 -60,000 6.87% 93,750,800
2016-05-23 2016-05-19 1.460 62,980,000 -275,000 6.88% 91,950,800
2016-05-20 2016-05-18 1.480 63,255,000 +15,000 6.91% 93,617,400
2016-05-19 2016-05-17 1.460 63,240,000 +20,000 6.90% 92,330,400
2016-05-18 2016-05-16 1.470 63,220,000 +12,500 6.90% 92,933,400
2016-05-17 2016-05-13 1.470 63,207,500 +252,500 6.90% 92,915,025
2016-05-16 2016-05-12 1.510 62,955,000 +10,000 6.87% 95,062,050
2016-05-13 2016-05-11 1.490 62,945,000 -30,000 6.87% 93,788,050
2016-05-12 2016-05-10 1.440 62,975,000 -305,000 6.87% 90,684,000
2016-05-11 2016-05-09 1.440 63,280,000 -17,500 6.91% 91,123,200
2016-05-10 2016-05-06 1.440 63,297,500 -150,000 6.91% 91,148,400
2016-05-09 2016-05-05 1.420 63,447,500 -1,585,000 6.93% 90,095,450
2016-05-06 2016-05-04 1.280 65,032,500 -675,000 7.10% 83,241,600
2016-05-05 2016-05-03 1.230 65,707,500 -362,500 7.17% 80,820,225
2016-05-04 2016-04-29 1.220 66,070,000 +250,000 7.21% 80,605,400
2016-05-03 2016-04-28 1.160 65,820,000 -150,000 7.19% 76,351,200
2016-04-29 2016-04-27 1.140 65,970,000 +5,000 7.20% 75,205,800
2016-04-27 2016-04-25 1.150 65,965,000 -182,500 7.20% 75,859,750
2016-04-26 2016-04-22 1.150 66,147,500 -2,120,000 7.22% 76,069,625
2016-04-25 2016-04-21 1.110 68,267,500 +50,000 7.45% 75,776,925
2016-04-22 2016-04-20 1.120 68,217,500 -42,500 7.45% 76,403,600
2016-04-21 2016-04-19 1.120 68,260,000 -30,000 7.45% 76,451,200
2016-04-20 2016-04-18 1.120 68,290,000 +395,000 7.45% 76,484,800
2016-04-19 2016-04-15 1.120 67,895,000 +20,000 7.41% 76,042,400
2016-04-18 2016-04-14 1.120 67,875,000 -50,000 7.41% 76,020,000
2016-04-15 2016-04-13 1.140 67,925,000 -50,000 7.41% 77,434,500
2016-04-14 2016-04-12 1.130 67,975,000 -40,000 7.42% 76,811,750
2016-04-13 2016-04-11 1.120 68,015,000 +10,000 7.42% 76,176,800
2016-04-12 2016-04-08 1.140 68,005,000 +20,000 7.42% 77,525,700
2016-04-11 2016-04-07 1.130 67,985,000 +92,500 7.42% 76,823,050
2016-04-07 2016-04-05 1.120 67,892,500 -10,000 7.41% 76,039,600
2016-04-01 2016-03-30 1.140 67,902,500 +330,000 7.41% 77,408,850
2016-03-31 2016-03-29 1.120 67,572,500 +20,000 7.38% 75,681,200
2016-03-30 2016-03-24 1.130 67,552,500 +145,000 7.37% 76,334,325
2016-03-29 2016-03-23 1.140 67,407,500 +407,500 7.36% 76,844,550
2016-03-24 2016-03-22 1.140 67,000,000 +70,000 7.31% 76,380,000
2016-03-23 2016-03-21 1.170 66,930,000 +50,000 7.31% 78,308,100
2016-03-21 2016-03-17 1.190 66,880,000 -37,500 7.30% 79,587,200
2016-03-16 2016-03-14 1.200 66,917,500 +222,500 7.31% 80,301,000
2016-03-15 2016-03-11 1.200 66,695,000 +155,000 7.28% 80,034,000
2016-03-14 2016-03-10 1.190 66,540,000 +10,000 7.26% 79,182,600
2016-03-11 2016-03-09 1.200 66,530,000 +102,500 7.26% 79,836,000
2016-03-09 2016-03-07 1.200 66,427,500 +115,000 7.25% 79,713,000
2016-03-08 2016-03-04 1.170 66,312,500 +137,500 7.24% 77,585,625
2016-03-07 2016-03-03 1.160 66,175,000 +35,000 7.22% 76,763,000
2016-03-04 2016-03-02 1.190 66,140,000 +20,000 7.22% 78,706,600
2016-03-03 2016-03-01 1.190 66,120,000 +42,500 7.22% 78,682,800
2016-03-02 2016-02-29 1.170 66,077,500 +10,000 7.21% 77,310,675
2016-03-01 2016-02-26 1.150 66,067,500 +685,000 7.21% 75,977,625
2016-02-29 2016-02-25 1.170 65,382,500 +582,500 7.14% 76,497,525
2016-02-26 2016-02-24 1.210 64,800,000 -45,000 7.07% 78,408,000
2016-02-25 2016-02-23 1.210 64,845,000 -50,000 7.08% 78,462,450
2016-02-24 2016-02-22 1.210 64,895,000 -100,000 7.08% 78,522,950
2016-02-22 2016-02-18 1.210 64,995,000 -100,000 7.10% 78,643,950
2016-02-19 2016-02-17 1.190 65,095,000 +65,000 7.11% 77,463,050
2016-02-18 2016-02-16 1.180 65,030,000 +40,000 7.10% 76,735,400
2016-02-17 2016-02-15 1.180 64,990,000 +35,000 7.09% 76,688,200
2016-02-16 2016-02-12 1.160 64,955,000 +40,000 7.09% 75,347,800
2016-02-15 2016-02-11 1.150 64,915,000 +120,000 7.09% 74,652,250
2016-02-12 2016-02-05 1.170 64,795,000 +27,500 7.07% 75,810,150
2016-02-11 2016-02-04 1.160 64,767,500 -80,000 7.07% 75,130,300
2016-02-05 2016-02-03 1.140 64,847,500 +15,000 7.08% 73,926,150
2016-02-04 2016-02-02 1.140 64,832,500 +205,000 7.08% 73,909,050
2016-02-03 2016-02-01 1.140 64,627,500 +160,000 7.06% 73,675,350
2016-02-02 2016-01-29 1.150 64,467,500 +470,000 7.04% 74,137,625
2016-02-01 2016-01-28 1.160 63,997,500 +115,000 6.99% 74,237,100
2016-01-29 2016-01-27 1.160 63,882,500 +142,500 6.97% 74,103,700
2016-01-28 2016-01-26 1.170 63,740,000 +102,500 6.96% 74,575,800
2016-01-27 2016-01-25 1.170 63,637,500 +10,000 6.95% 74,455,875
2016-01-26 2016-01-22 1.150 63,627,500 +125,000 6.95% 73,171,625
2016-01-25 2016-01-21 1.130 63,502,500 +105,000 6.93% 71,757,825
2016-01-22 2016-01-20 1.130 63,397,500 +112,500 6.92% 71,639,175
2016-01-21 2016-01-19 1.140 63,285,000 +347,500 6.91% 72,144,900
2016-01-20 2016-01-18 1.160 62,937,500 +87,500 6.87% 73,007,500
2016-01-19 2016-01-15 1.160 62,850,000 +220,000 6.86% 72,906,000
2016-01-18 2016-01-14 1.150 62,630,000 +160,000 6.84% 72,024,500
2016-01-15 2016-01-13 1.160 62,470,000 +485,000 6.82% 72,465,200
2016-01-14 2016-01-12 1.180 61,985,000 +165,000 6.77% 73,142,300
2016-01-13 2016-01-11 1.160 61,820,000 +150,000 6.75% 71,711,200
2016-01-12 2016-01-08 1.180 61,670,000 +330,000 6.73% 72,770,600
2016-01-11 2016-01-07 1.160 61,340,000 +242,500 6.70% 71,154,400
2016-01-08 2016-01-06 1.160 61,097,500 +255,000 6.67% 70,873,100
2016-01-07 2016-01-05 1.180 60,842,500 +210,000 6.64% 71,794,150
2016-01-06 2016-01-04 1.200 60,632,500 +12,500 6.62% 72,759,000
2016-01-05 2015-12-31 1.210 60,620,000 -1,980,000 6.62% 73,350,200
2016-01-04 2015-12-29 1.200 62,600,000 +155,000 6.83% 75,120,000
2015-12-30 2015-12-28 1.190 62,445,000 +120,000 6.82% 74,309,550
2015-12-29 2015-12-24 1.190 62,325,000 -70,000 6.80% 74,166,750
2015-12-22 2015-12-18 1.160 62,395,000 +45,000 6.81% 72,378,200
2015-12-16 2015-12-14 1.130 62,350,000 +35,000 6.81% 70,455,500
2015-12-15 2015-12-11 1.120 62,315,000 +62,500 6.80% 69,792,800
2015-12-11 2015-12-09 1.160 62,252,500 -20,000 6.80% 72,212,900
2015-12-10 2015-12-08 1.160 62,272,500 -40,000 6.80% 72,236,100
2015-12-09 2015-12-07 1.180 62,312,500 +82,500 6.80% 73,528,750
2015-12-08 2015-12-04 1.150 62,230,000 +205,000 6.79% 71,564,500
2015-12-07 2015-12-03 1.150 62,025,000 +132,500 6.77% 71,328,750
2015-12-04 2015-12-02 1.200 61,892,500 +52,500 6.76% 74,271,000
2015-12-03 2015-12-01 1.200 61,840,000 +122,500 6.75% 74,208,000
2015-12-02 2015-11-30 1.200 61,717,500 +62,500 6.74% 74,061,000
2015-11-27 2015-11-25 1.180 61,655,000 +232,500 6.73% 72,752,900
2015-11-26 2015-11-24 1.200 61,422,500 +102,500 6.71% 73,707,000
2015-11-23 2015-11-19 1.200 61,320,000 +217,500 6.69% 73,584,000
2015-11-19 2015-11-17 1.200 61,102,500 +117,500 6.67% 73,323,000
2015-11-18 2015-11-16 1.140 60,985,000 +335,000 6.66% 69,522,900
2015-11-17 2015-11-13 1.130 60,650,000 +210,000 6.62% 68,534,500
2015-11-16 2015-11-12 1.250 60,440,000 +257,500 6.60% 75,550,000
2015-11-13 2015-11-11 1.250 60,182,500 +190,000 6.57% 75,228,125
2015-11-12 2015-11-10 1.250 59,992,500 +30,000 6.55% 74,990,625
2015-11-11 2015-11-09 1.290 59,962,500 -40,000 6.55% 77,351,625
2015-11-10 2015-11-06 1.270 60,002,500 +212,500 6.55% 76,203,175
2015-11-09 2015-11-05 1.280 59,790,000 +20,000 6.53% 76,531,200
2015-11-06 2015-11-04 1.300 59,770,000 +200,000 6.52% 77,701,000
2015-11-05 2015-11-03 1.300 59,570,000 +220,000 6.50% 77,441,000
2015-11-04 2015-11-02 1.290 59,350,000 +517,500 6.48% 76,561,500
2015-11-03 2015-10-30 1.300 58,832,500 +47,500 6.42% 76,482,250
2015-11-02 2015-10-29 1.300 58,785,000 +92,500 6.42% 76,420,500
2015-10-30 2015-10-28 1.280 58,692,500 +207,500 6.41% 75,126,400
2015-10-29 2015-10-27 1.310 58,485,000 +80,000 6.38% 76,615,350
2015-10-28 2015-10-26 1.320 58,405,000 +57,500 6.38% 77,094,600
2015-10-27 2015-10-23 1.310 58,347,500 +200,000 6.37% 76,435,225
2015-10-22 2015-10-19 1.340 58,147,500 +2,500 6.35% 77,917,650
2015-10-20 2015-10-16 1.360 58,145,000 -60,000 6.35% 79,077,200
2015-10-16 2015-10-14 1.310 58,205,000 -20,000 6.35% 76,248,550
2015-10-15 2015-10-13 1.310 58,225,000 -60,000 6.36% 76,274,750
2015-10-13 2015-10-09 1.290 58,285,000 -60,000 6.36% 75,187,650
2015-10-12 2015-10-08 1.270 58,345,000 -40,000 6.37% 74,098,150
2015-10-09 2015-10-07 1.250 58,385,000 -485,000 6.37% 72,981,250
2015-10-08 2015-10-06 1.240 58,870,000 -50,000 6.43% 72,998,800
2015-10-07 2015-10-05 1.230 58,920,000 -140,000 6.43% 72,471,600
2015-10-06 2015-10-02 1.220 59,060,000 -120,000 6.45% 72,053,200
2015-10-05 2015-09-30 1.160 59,180,000 -55,000 6.46% 68,648,800
2015-10-02 2015-09-29 1.140 59,235,000 +105,000 6.47% 67,527,900
2015-09-30 2015-09-25 1.200 59,130,000 +97,500 6.45% 70,956,000
2015-09-29 2015-09-24 1.190 59,032,500 +100,000 6.44% 70,248,675
2015-09-25 2015-09-23 1.180 58,932,500 +42,500 6.43% 69,540,350
2015-09-24 2015-09-22 1.210 58,890,000 +187,500 6.43% 71,256,900
2015-09-23 2015-09-21 1.200 58,702,500 +27,500 6.41% 70,443,000
2015-09-22 2015-09-18 1.220 58,675,000 +70,000 6.41% 71,583,500
2015-09-21 2015-09-17 1.210 58,605,000 +80,000 6.40% 70,912,050
2015-09-18 2015-09-16 1.220 58,525,000 +140,000 6.39% 71,400,500
2015-09-17 2015-09-15 1.210 58,385,000 +122,500 6.37% 70,645,850
2015-09-16 2015-09-14 1.180 58,262,500 +212,500 6.36% 68,749,750
2015-09-15 2015-09-11 1.180 58,050,000 +40,000 6.34% 68,499,000
2015-09-14 2015-09-10 1.220 58,010,000 +22,500 6.33% 70,772,200
2015-09-11 2015-09-09 1.230 57,987,500 -10,000 6.33% 71,324,625
2015-09-10 2015-09-08 1.180 57,997,500 +10,000 6.33% 68,437,050
2015-09-09 2015-09-07 1.190 57,987,500 +107,500 6.33% 69,005,125
2015-09-08 2015-09-04 1.200 57,880,000 +32,500 6.32% 69,456,000
2015-09-07 2015-09-02 1.220 57,847,500 +212,500 6.31% 70,573,950
2015-09-04 2015-09-01 1.240 57,635,000 +117,500 6.29% 71,467,400
2015-09-02 2015-08-31 1.220 57,517,500 +267,500 6.28% 70,171,350
2015-09-01 2015-08-28 1.260 57,250,000 +107,500 6.25% 72,135,000
2015-08-31 2015-08-27 1.200 57,142,500 +245,000 6.24% 68,571,000
2015-08-28 2015-08-26 1.190 56,897,500 +57,500 6.21% 67,708,025
2015-08-27 2015-08-25 1.200 56,840,000 +252,500 6.20% 68,208,000
2015-08-26 2015-08-24 1.190 56,587,500 +242,500 6.18% 67,339,125
2015-08-25 2015-08-21 1.230 56,345,000 +232,500 6.15% 69,304,350
2015-08-24 2015-08-20 1.370 56,112,500 +5,000 6.13% 76,874,125
2015-08-13 2015-08-11 1.410 56,107,500 +5,000 6.12% 79,111,575
2015-08-12 2015-08-10 1.380 56,102,500 +27,500 6.12% 77,421,450
2015-08-11 2015-08-07 1.380 56,075,000 +82,500 6.12% 77,383,500
2015-08-10 2015-08-06 1.330 55,992,500 +45,000 6.11% 74,470,025
2015-08-06 2015-08-04 1.400 55,947,500 +7,500 6.11% 78,326,500
2015-08-05 2015-08-03 1.360 55,940,000 +140,000 6.11% 76,078,400
2015-08-04 2015-07-31 1.430 55,800,000 +112,500 6.09% 79,794,000
2015-08-03 2015-07-30 1.440 55,687,500 +12,500 6.08% 80,190,000
2015-07-31 2015-07-29 1.540 55,675,000 +7,500 6.08% 85,739,500
2015-07-30 2015-07-28 1.530 55,667,500 +12,500 6.08% 85,171,275
2015-07-29 2015-07-27 1.420 55,655,000 +17,500 6.08% 79,030,100
2015-07-28 2015-07-24 1.590 55,637,500 +27,500 6.07% 88,463,625
2015-07-27 2015-07-23 1.630 55,610,000 +20,000 6.07% 90,644,300
2015-07-24 2015-07-22 1.610 55,590,000 +35,000 6.07% 89,499,900
2015-07-23 2015-07-21 1.610 55,555,000 +5,000 6.06% 89,443,550
2015-07-22 2015-07-20 1.650 55,550,000 +15,000 6.06% 91,657,500
2015-07-21 2015-07-17 1.640 55,535,000 +7,500 6.06% 91,077,400
2015-07-20 2015-07-16 1.590 55,527,500 +42,500 6.06% 88,288,725
2015-07-16 2015-07-14 1.640 55,485,000 +140,000 6.06% 90,995,400
2015-07-14 2015-07-10 1.450 55,345,000 +7,500 6.04% 80,250,250
2015-07-13 2015-07-09 1.450 55,337,500 +217,500 6.04% 80,239,375
2015-07-10 2015-07-08 1.170 55,120,000 +4,780,000 6.02% 64,490,400
2015-07-09 2015-07-07 1.230 50,340,000 +797,500 5.50% 61,918,200
2015-07-08 2015-07-06 1.420 49,542,500 +1,385,000 5.41% 70,350,350
2015-07-07 2015-07-03 1.780 48,157,500 +2,480,000 5.26% 85,720,350
2015-07-06 2015-07-02 1.900 45,677,500 +30,000 4.99% 86,787,250
2015-07-02 2015-06-29 2.150 45,647,500 -45,045,000 4.99% 98,142,125
2015-06-30 2015-06-26 2.180 90,692,500 +140,000 9.92% 197,709,650
2015-06-29 2015-06-25 2.440 90,552,500 -20,000 9.91% 220,948,100
2015-06-25 2015-06-23 2.600 90,572,500 -45,000 9.91% 235,488,500
2015-06-24 2015-06-22 2.680 90,617,500 +27,500 9.91% 242,854,900
2015-06-23 2015-06-19 2.640 90,590,000 +125,000 9.91% 239,157,600
2015-06-22 2015-06-18 2.700 90,465,000 +160,000 10.89% 244,255,500
2015-06-19 2015-06-17 2.660 90,305,000 -5,000 10.87% 240,211,300
2015-06-18 2015-06-16 2.750 90,310,000 -205,000 10.87% 248,352,500
2015-06-17 2015-06-15 2.630 90,515,000 -355,000 10.89% 238,054,450
2015-06-16 2015-06-12 2.150 90,870,000 -130,000 10.93% 195,370,500
2015-06-15 2015-06-11 2.090 91,000,000 +100,000 10.95% 190,190,000
2015-06-12 2015-06-10 2.220 90,900,000 -210,000 10.94% 201,798,000
2015-06-11 2015-06-09 2.150 91,110,000 +2,050,000 10.96% 195,886,500
2015-06-10 2015-06-08 2.190 89,060,000 +2,455,000 10.72% 195,041,400
2015-06-09 2015-06-05 2.200 86,605,000 +1,632,500 10.42% 190,531,000
2015-06-08 2015-06-04 2.230 84,972,500 +742,500 10.22% 189,488,675
2015-06-05 2015-06-03 2.240 84,230,000 +47,500 10.14% 188,675,200
2015-06-04 2015-06-02 1.730 84,182,500 +1,352,500 10.13% 145,635,725
2015-06-03 2015-06-01 1.880 82,830,000 +157,500 9.97% 155,720,400
2015-06-02 2015-05-29 2.100 82,672,500 -40,000 9.95% 173,612,250
2015-06-01 2015-05-28 2.170 82,712,500 +182,500 9.95% 179,486,125
2015-05-29 2015-05-27 2.300 82,530,000 +200,000 9.93% 189,819,000
2015-05-28 2015-05-26 2.310 82,330,000 +500,000 9.91% 190,182,300
2015-05-27 2015-05-22 2.270 81,830,000 +265,000 9.85% 185,754,100
2015-05-26 2015-05-21 2.400 81,565,000 -300,000 9.81% 195,756,000
2015-05-22 2015-05-20 2.250 81,865,000 +200,000 9.86% 184,196,250
2015-05-21 2015-05-19 2.280 81,665,000 -710,000 9.84% 186,196,200
2015-05-20 2015-05-18 2.130 82,375,000 -100,000 9.92% 175,458,750
2015-05-19 2015-05-15 1.880 82,475,000 +90,000 9.94% 155,053,000
2015-05-18 2015-05-14 1.870 82,385,000 +34,985,000 9.93% 154,059,950
2015-05-15 2015-05-13 1.800 47,400,000 -850,000 5.71% 85,320,000
2015-05-14 2015-05-12 1.690 48,250,000 +35,200,000 5.81% 81,542,500
2015-05-13 2015-05-11 1.650 13,050,000 -62,500 1.57% 21,532,500
2015-05-12 2015-05-08 1.600 13,112,500 +175,000 1.58% 20,980,000
2015-05-11 2015-05-07 1.670 12,937,500 -2,500 1.56% 21,605,625
2015-05-08 2015-05-06 1.730 12,940,000 -245,000 1.56% 22,386,200
2015-05-07 2015-05-05 1.560 13,185,000 -497,500 1.59% 20,568,600
2015-05-06 2015-05-04 1.230 13,682,500 -5,000 1.65% 16,829,475
2015-05-05 2015-04-30 1.080 13,687,500 +10,000 1.65% 14,782,500
2015-04-30 2015-04-28 1.180 13,677,500 -35,000 1.65% 16,139,450
2015-04-29 2015-04-27 1.180 13,712,500 -20,000 1.65% 16,180,750
2015-04-28 2015-04-24 1.230 13,732,500 -150,000 1.65% 16,890,975
2015-04-27 2015-04-23 1.220 13,882,500 -52,500 1.67% 16,936,650
2015-04-24 2015-04-22 1.200 13,935,000 -87,500 1.68% 16,722,000
2015-04-23 2015-04-21 1.200 14,022,500 -50,000 1.69% 16,827,000
2015-04-22 2015-04-20 1.210 14,072,500 -15,000 1.70% 17,027,725
2015-04-20 2015-04-16 1.200 14,087,500 -357,500 1.70% 16,905,000
2015-04-17 2015-04-15 1.210 14,445,000 -260,000 1.74% 17,478,450
2015-04-16 2015-04-14 1.200 14,705,000 -40,000 1.77% 17,646,000
2015-04-14 2015-04-10 1.150 14,745,000 +5,000 1.78% 16,956,750
2015-04-13 2015-04-09 1.070 14,740,000 +5,000 1.78% 15,771,800
2015-04-10 2015-04-08 1.040 14,735,000 +5,000 1.78% 15,324,400
2015-04-01 2015-03-30 1.100 14,730,000 +2,500 1.77% 16,203,000
2015-03-30 2015-03-26 1.090 14,727,500 +7,500 1.77% 16,052,975
2015-03-27 2015-03-25 1.120 14,720,000 +2,500 1.77% 16,486,400
2015-03-18 2015-03-16 1.110 14,717,500 +2,500 1.77% 16,336,425
2015-03-17 2015-03-13 1.120 14,715,000 +2,500 1.77% 16,480,800
2015-03-11 2015-03-09 1.080 14,712,500 +5,000 1.77% 15,889,500
2015-03-05 2015-03-03 1.090 14,707,500 +2,500 1.77% 16,031,175
2015-03-02 2015-02-26 1.080 14,705,000 +2,500 1.77% 15,881,400
2015-02-27 2015-02-25 1.080 14,702,500 +2,500 1.77% 15,878,700
2015-02-26 2015-02-24 1.070 14,700,000 -112,500 1.77% 15,729,000
2015-02-25 2015-02-23 1.060 14,812,500 +5,000 1.78% 15,701,250
2015-02-24 2015-02-18 1.050 14,807,500 +7,500 1.78% 15,547,875
2015-02-23 2015-02-16 1.020 14,800,000 +5,000 1.78% 15,096,000
2015-02-17 2015-02-13 1.050 14,795,000 -5,000 1.78% 15,534,750
2015-02-16 2015-02-12 1.040 14,800,000 +5,000 1.78% 15,392,000
2015-02-13 2015-02-11 1.040 14,795,000 -5,000 1.78% 15,386,800
2015-02-12 2015-02-10 1.020 14,800,000 +5,000 1.78% 15,096,000
2015-02-09 2015-02-05 1.020 14,795,000 +5,000 1.78% 15,090,900
2015-02-06 2015-02-04 1.020 14,790,000 -30,000 1.78% 15,085,800
2015-02-04 2015-02-02 1.030 14,820,000 -7,500 1.79% 15,264,600
2015-02-03 2015-01-30 0.970 14,827,500 +10,000 1.79% 14,382,675
2015-02-02 2015-01-29 1.020 14,817,500 +5,000 1.79% 15,113,850
2015-01-30 2015-01-28 1.020 14,812,500 -50,000 1.78% 15,108,750
2015-01-28 2015-01-26 1.030 14,862,500 +5,000 1.79% 15,308,375
2015-01-23 2015-01-21 1.040 14,857,500 +5,000 1.79% 15,451,800
2015-01-21 2015-01-19 1.040 14,852,500 -430,000,000 1.79% 15,446,600
2015-01-20 2015-01-16 1.040 444,852,500 +5,000 53.60% 462,646,600
2015-01-19 2015-01-15 1.000 444,847,500 -40,000 53.60% 444,847,500
2015-01-16 2015-01-14 1.020 444,887,500 -5,000 53.60% 453,785,250
2015-01-13 2015-01-09 1.040 444,892,500 -30,000 53.60% 462,688,200
2015-01-12 2015-01-08 1.020 444,922,500 +5,000 53.61% 453,820,950
2015-01-09 2015-01-07 1.020 444,917,500 -95,000 53.60% 453,815,850
2015-01-08 2015-01-06 1.000 445,012,500 -30,000 53.62% 445,012,500
2015-01-05 2014-12-31 1.020 445,042,500 +2,500 53.62% 453,943,350
2014-12-23 2014-12-19 1.000 445,040,000 -10,000 53.62% 445,040,000
2014-12-22 2014-12-18 1.050 445,050,000 -110,000 53.62% 467,302,500
2014-12-19 2014-12-17 1.060 445,160,000 +2,500 53.63% 471,869,600
2014-12-16 2014-12-12 1.060 445,157,500 -60,000 53.63% 471,866,950
2014-12-11 2014-12-09 1.080 445,217,500 +2,500 53.64% 480,834,900
2014-12-09 2014-12-05 1.090 445,215,000 -5,000 53.64% 485,284,350
2014-12-05 2014-12-03 1.110 445,220,000 -80,000 53.64% 494,194,200
2014-12-03 2014-12-01 1.110 445,300,000 -30,000 53.65% 494,283,000
2014-12-02 2014-11-28 1.110 445,330,000 -50,000 53.65% 494,316,300
2014-12-01 2014-11-27 1.110 445,380,000 -20,000 53.66% 494,371,800
2014-11-12 2014-11-10 1.150 445,400,000 +5,000 53.66% 512,210,000
2014-10-24 2014-10-22 1.150 445,395,000 +430,020,000 53.66% 512,204,250
2014-09-11 2014-09-08 1.150 15,375,000 +2,500 1.85% 17,681,250
2014-09-10 2014-09-05 1.190 15,372,500 +22,500 1.85% 18,293,275
2014-09-08 2014-09-04 1.200 15,350,000 +10,000 1.85% 18,420,000
2014-09-05 2014-09-03 1.190 15,340,000 +5,000 1.85% 18,254,600
2014-09-04 2014-09-02 1.150 15,335,000 +2,500 1.85% 17,635,250
2014-09-03 2014-09-01 1.150 15,332,500 +2,500 1.85% 17,632,375
2014-09-02 2014-08-29 1.150 15,330,000 +7,500 1.85% 17,629,500
2014-08-29 2014-08-27 1.150 15,322,500 +12,500 1.85% 17,620,875
2014-08-27 2014-08-25 1.190 15,310,000 +5,000 1.84% 18,218,900
2014-08-26 2014-08-22 1.170 15,305,000 +22,500 1.84% 17,906,850
2014-08-25 2014-08-21 1.200 15,282,500 +7,500 1.84% 18,339,000
2014-08-21 2014-08-19 1.200 15,275,000 +25,000 1.84% 18,330,000
2014-08-20 2014-08-18 1.150 15,250,000 +10,000 1.84% 17,537,500
2014-08-19 2014-08-15 1.180 15,240,000 +2,500 1.84% 17,983,200
2014-08-18 2014-08-14 1.200 15,237,500 +2,500 1.84% 18,285,000
2014-08-15 2014-08-13 1.140 15,235,000 +10,000 1.84% 17,367,900
2014-08-14 2014-08-12 1.140 15,225,000 +2,500 1.83% 17,356,500
2014-08-13 2014-08-11 1.150 15,222,500 +17,500 1.83% 17,505,875
2014-08-07 2014-08-05 1.150 15,205,000 +2,500 1.83% 17,485,750
2014-08-06 2014-08-04 1.150 15,202,500 +2,500 1.83% 17,482,875
2014-08-04 2014-07-31 1.140 15,200,000 +30,000 1.83% 17,328,000
2014-08-01 2014-07-30 1.150 15,170,000 +25,000 1.83% 17,445,500
2014-07-30 2014-07-28 1.190 15,145,000 +15,000 1.82% 18,022,550
2014-07-28 2014-07-24 1.150 15,130,000 +42,500 1.82% 17,399,500
2014-07-25 2014-07-23 1.150 15,087,500 +20,000 1.82% 17,350,625
2014-07-24 2014-07-22 1.180 15,067,500 +10,000 1.82% 17,779,650
2014-07-23 2014-07-21 1.150 15,057,500 +5,000 1.81% 17,316,125
2014-07-22 2014-07-18 1.150 15,052,500 +17,500 1.81% 17,310,375
2014-07-21 2014-07-17 1.200 15,035,000 +7,500 1.81% 18,042,000
2014-07-18 2014-07-16 1.200 15,027,500 +32,500 1.81% 18,033,000
2014-07-17 2014-07-15 1.180 14,995,000 +40,000 1.81% 17,694,100
2014-07-15 2014-07-11 1.190 14,955,000 +5,000 1.80% 17,796,450
2014-07-14 2014-07-10 1.200 14,950,000 +5,000 1.80% 17,940,000
2014-07-11 2014-07-09 1.150 14,945,000 +5,000 1.80% 17,186,750
2014-07-10 2014-07-08 1.150 14,940,000 +10,000 1.80% 17,181,000
2014-07-09 2014-07-07 1.200 14,930,000 +17,500 1.80% 17,916,000
2014-07-08 2014-07-04 1.200 14,912,500 +12,500 1.80% 17,895,000
2014-07-07 2014-07-03 1.150 14,900,000 +22,500 1.80% 17,135,000
2014-07-04 2014-07-02 1.150 14,877,500 +30,000 1.79% 17,109,125
2014-07-03 2014-06-30 1.180 14,847,500 +10,000 1.79% 17,520,050
2014-07-02 2014-06-27 1.200 14,837,500 +25,000 1.79% 17,805,000
2014-06-30 2014-06-26 1.200 14,812,500 +27,500 1.78% 17,775,000
2014-06-27 2014-06-25 1.150 14,785,000 +5,000 1.78% 17,002,750
2014-06-26 2014-06-24 1.190 14,780,000 +22,500 1.78% 17,588,200
2014-06-25 2014-06-23 1.180 14,757,500 +5,000 1.78% 17,413,850
2014-06-24 2014-06-20 1.180 14,752,500 +32,500 1.78% 17,407,950
2014-06-23 2014-06-19 1.190 14,720,000 +37,500 1.77% 17,516,800
2014-06-20 2014-06-18 1.160 14,682,500 +20,000 1.77% 17,031,700
2014-06-19 2014-06-17 1.160 14,662,500 +20,000 1.77% 17,008,500
2014-06-18 2014-06-16 1.150 14,642,500 +20,000 1.76% 16,838,875
2014-06-17 2014-06-13 1.190 14,622,500 +22,500 1.76% 17,400,775
2014-06-16 2014-06-12 1.150 14,600,000 +20,000 1.76% 16,790,000
2014-06-13 2014-06-11 1.160 14,580,000 +5,000 1.76% 16,912,800
2014-06-12 2014-06-10 1.160 14,575,000 +20,000 1.76% 16,907,000
2014-06-11 2014-06-09 1.160 14,555,000 +5,000 1.75% 16,883,800
2014-06-05 2014-06-03 1.150 14,550,000 +2,500 1.75% 16,732,500
2014-06-03 2014-05-29 1.150 14,547,500 +2,500 1.75% 16,729,625
2014-05-30 2014-05-28 1.140 14,545,000 +2,500 1.75% 16,581,300
2014-05-29 2014-05-27 1.160 14,542,500 +5,000 1.75% 16,869,300
2014-05-28 2014-05-26 1.160 14,537,500 +5,000 1.75% 16,863,500
2014-05-27 2014-05-23 1.170 14,532,500 +2,500 1.75% 17,003,025
2014-05-26 2014-05-22 1.150 14,530,000 +5,000 1.75% 16,709,500
2014-05-23 2014-05-21 1.190 14,525,000 +15,000 1.75% 17,284,750
2014-05-22 2014-05-20 1.150 14,510,000 +30,000 1.75% 16,686,500
2014-05-21 2014-05-19 1.140 14,480,000 +32,500 1.74% 16,507,200
2014-05-20 2014-05-16 1.150 14,447,500 +20,000 1.74% 16,614,625
2014-05-19 2014-05-15 1.190 14,427,500 +20,000 1.74% 17,168,725
2014-05-16 2014-05-14 1.190 14,407,500 +30,000 1.74% 17,144,925
2014-05-15 2014-05-13 1.180 14,377,500 +45,000 1.73% 16,965,450
2014-05-14 2014-05-12 1.150 14,332,500 +75,000 1.73% 16,482,375
2014-05-13 2014-05-09 1.190 14,257,500 +32,500 1.72% 16,966,425
2014-05-12 2014-05-08 1.150 14,225,000 +40,000 1.71% 16,358,750
2014-05-09 2014-05-07 1.150 14,185,000 +20,000 1.71% 16,312,750
2014-05-08 2014-05-05 1.170 14,165,000 +185,000 1.71% 16,573,050
2014-05-07 2014-05-02 1.200 13,980,000 +25,000 1.68% 16,776,000
2014-05-05 2014-04-30 1.140 13,955,000 +7,500 1.68% 15,908,700
2014-05-02 2014-04-29 1.140 13,947,500 +5,000 1.68% 15,900,150
2014-04-30 2014-04-28 1.150 13,942,500 +15,000 1.68% 16,033,875
2014-04-29 2014-04-25 1.150 13,927,500 +10,000 1.68% 16,016,625
2014-04-28 2014-04-24 1.160 13,917,500 +30,000 1.68% 16,144,300
2014-04-25 2014-04-23 1.160 13,887,500 +42,500 1.67% 16,109,500
2014-04-24 2014-04-22 1.160 13,845,000 +55,000 1.67% 16,060,200
2014-04-23 2014-04-17 1.170 13,790,000 +7,500 1.66% 16,134,300
2014-04-22 2014-04-16 1.180 13,782,500 +17,500 1.66% 16,263,350
2014-04-11 2014-04-09 1.220 13,765,000 -90,000 1.66% 16,793,300
2014-04-09 2014-04-07 1.220 13,855,000 +50,000 1.67% 16,903,100
2014-04-08 2014-04-04 1.220 13,805,000 +15,000 1.66% 16,842,100
2014-04-07 2014-04-03 1.220 13,790,000 +22,500 1.66% 16,823,800
2014-04-04 2014-04-02 1.240 13,767,500 +20,000 1.66% 17,071,700
2014-04-03 2014-04-01 1.220 13,747,500 +10,000 1.66% 16,771,950
2014-04-01 2014-03-28 1.240 13,737,500 +10,000 1.66% 17,034,500
2014-03-31 2014-03-27 1.220 13,727,500 +12,500 1.65% 16,747,550
2014-03-28 2014-03-26 1.210 13,715,000 +5,000 1.65% 16,595,150
2014-03-27 2014-03-25 1.230 13,710,000 +37,500 1.65% 16,863,300
2014-03-26 2014-03-24 1.230 13,672,500 +20,000 1.65% 16,817,175
2014-03-13 2014-03-11 1.290 13,652,500 +30,000 1.64% 17,611,725
2014-03-11 2014-03-07 1.280 13,622,500 +10,000 1.64% 17,436,800
2014-03-10 2014-03-06 1.260 13,612,500 +40,000 1.64% 17,151,750
2014-03-07 2014-03-05 1.260 13,572,500 -15,000 1.64% 17,101,350
2014-03-06 2014-03-04 1.270 13,587,500 +10,000 1.64% 17,256,125
2014-03-05 2014-03-03 1.260 13,577,500 +15,000 1.64% 17,107,650
2014-02-25 2014-02-21 1.240 13,562,500 +30,000 1.63% 16,817,500
2014-02-24 2014-02-20 1.230 13,532,500 -70,500,000 1.63% 16,644,975
2014-02-21 2014-02-19 1.230 84,032,500 +25,000 10.12% 103,359,975
2014-02-13 2014-02-11 1.230 84,007,500 +5,000 10.12% 103,329,225
2014-02-11 2014-02-07 1.230 84,002,500 +50,000 10.12% 103,323,075
2014-02-10 2014-02-06 1.220 83,952,500 +7,500 10.11% 102,422,050
2014-02-05 2014-01-30 1.230 83,945,000 +35,000 10.11% 103,252,350
2014-01-24 2014-01-22 1.200 83,910,000 +42,500 10.11% 100,692,000
2014-01-21 2014-01-17 1.220 83,867,500 +5,000 10.10% 102,318,350
2014-01-15 2014-01-13 1.220 83,862,500 +15,000 10.10% 102,312,250
2014-01-13 2014-01-09 1.200 83,847,500 +5,000 10.10% 100,617,000
2014-01-10 2014-01-08 1.200 83,842,500 +5,000 10.10% 100,611,000
2014-01-06 2014-01-02 1.200 83,837,500 +7,500 10.10% 100,605,000
2013-12-30 2013-12-24 1.200 83,830,000 +40,000 10.10% 100,596,000
2013-12-27 2013-12-20 1.220 83,790,000 +5,000 10.10% 102,223,800
2013-12-06 2013-12-04 1.200 83,785,000 +2,500 10.09% 100,542,000
2013-12-02 2013-11-28 1.220 83,782,500 -13,990,000 10.09% 102,214,650
2013-11-20 2013-11-18 1.220 97,772,500 +5,000 11.78% 119,282,450
2013-11-19 2013-11-15 1.210 97,767,500 +22,500 11.78% 118,298,675
2013-11-04 2013-10-31 1.220 97,745,000 +5,000 11.78% 119,248,900
2013-11-01 2013-10-30 1.210 97,740,000 +5,000 11.78% 118,265,400
2013-10-25 2013-10-23 1.180 97,735,000 -25,000 11.78% 115,327,300
2013-10-24 2013-10-22 1.180 97,760,000 -30,000 11.78% 115,356,800
2013-10-23 2013-10-21 1.190 97,790,000 -17,500 11.78% 116,370,100
2013-10-18 2013-10-16 1.200 97,807,500 -17,500 11.78% 117,369,000
2013-10-17 2013-10-15 1.210 97,825,000 -70,000 11.79% 118,368,250
2013-10-16 2013-10-11 1.220 97,895,000 +5,000 11.79% 119,431,900
2013-10-11 2013-10-09 1.210 97,890,000 +2,500 11.79% 118,446,900
2013-10-10 2013-10-08 1.220 97,887,500 +5,000 11.79% 119,422,750
2013-10-04 2013-10-02 1.220 97,882,500 +5,000 11.79% 119,416,650
2013-09-30 2013-09-26 1.210 97,877,500 +5,000 11.79% 118,431,775
2013-09-27 2013-09-25 1.200 97,872,500 +12,500 11.79% 117,447,000
2013-09-26 2013-09-24 1.200 97,860,000 +10,000 11.79% 117,432,000
2013-09-24 2013-09-19 1.200 97,850,000 +25,000 11.79% 117,420,000
2013-09-17 2013-09-13 1.190 97,825,000 +5,000 11.79% 116,411,750
2013-09-11 2013-09-09 1.190 97,820,000 +17,500 11.79% 116,405,800
2013-09-10 2013-09-06 1.180 97,802,500 +25,000 11.78% 115,406,950
2013-09-09 2013-09-05 1.180 97,777,500 +5,000 11.78% 115,377,450
2013-08-15 2013-08-12 1.190 97,772,500 +5,000 11.78% 116,349,275
2013-08-12 2013-08-08 1.180 97,767,500 +40,000 11.78% 115,365,650
2013-08-07 2013-08-05 1.190 97,727,500 +5,000 11.77% 116,295,725
2013-07-16 2013-07-12 1.190 97,722,500 +15,000 11.77% 116,289,775
2013-07-08 2013-07-04 1.190 97,707,500 +5,000 11.77% 116,271,925
2013-07-02 2013-06-27 1.190 97,702,500 +15,000 11.77% 116,265,975
2013-06-28 2013-06-26 1.190 97,687,500 +20,000 11.77% 116,248,125
2013-06-14 2013-06-11 1.180 97,667,500 +2,500 11.77% 115,247,650
2013-06-06 2013-06-04 1.180 97,665,000 +5,000 11.77% 115,244,700
2013-05-10 2013-05-08 1.200 97,660,000 +25,000 11.77% 117,192,000
2013-05-09 2013-05-07 1.190 97,635,000 +40,000 11.76% 116,185,650
2013-05-08 2013-05-06 1.180 97,595,000 -15,000 11.76% 115,162,100
2013-04-25 2013-04-23 1.160 97,610,000 +10,000 11.76% 113,227,600
2013-04-24 2013-04-22 1.170 97,600,000 -10,000 11.76% 114,192,000
2013-04-19 2013-04-17 1.180 97,610,000 +7,500 11.76% 115,179,800
2013-04-15 2013-04-11 1.180 97,602,500 -7,500 11.76% 115,170,950
2013-04-12 2013-04-10 1.170 97,610,000 +5,000 11.76% 114,203,700
2013-04-05 2013-04-02 1.190 97,605,000 +15,000 11.76% 116,149,950
2013-04-02 2013-03-27 1.190 97,590,000 +35,000 11.76% 116,132,100
2013-03-27 2013-03-25 1.180 97,555,000 +20,000 11.75% 115,114,900
2013-03-26 2013-03-22 1.180 97,535,000 +15,000 11.75% 115,091,300
2013-03-25 2013-03-21 1.180 97,520,000 +5,000 11.75% 115,073,600
2013-03-22 2013-03-20 1.190 97,515,000 +220,000 11.75% 116,042,850
2013-03-21 2013-03-19 1.130 97,295,000 +220,000 11.72% 109,943,350
2013-03-15 2013-03-13 1.190 97,075,000 -5,000 11.70% 115,519,250
2013-03-07 2013-03-05 1.200 97,080,000 -5,000 11.70% 116,496,000
2013-03-06 2013-03-04 1.190 97,085,000 -57,500 11.70% 115,531,150
2013-03-05 2013-03-01 1.200 97,142,500 -5,000 11.70% 116,571,000
2013-03-04 2013-02-28 1.200 97,147,500 +5,000 11.70% 116,577,000
2013-03-01 2013-02-27 1.190 97,142,500 +5,000 11.70% 115,599,575
2013-02-28 2013-02-26 1.190 97,137,500 -30,000 11.70% 115,593,625
2013-02-27 2013-02-25 1.180 97,167,500 -5,000 11.71% 114,657,650
2013-02-25 2013-02-21 1.190 97,172,500 -5,000,000 11.71% 115,635,275
2013-02-15 2013-02-08 1.200 102,172,500 +45,000 12.31% 122,607,000
2013-02-14 2013-02-07 1.190 102,127,500 +5,000 12.30% 121,531,725
2013-02-08 2013-02-06 1.190 102,122,500 +5,000 12.30% 121,525,775
2013-02-07 2013-02-05 1.190 102,117,500 +10,000 12.30% 121,519,825
2013-02-05 2013-02-01 1.190 102,107,500 +5,000 12.30% 121,507,925
2013-02-01 2013-01-30 1.190 102,102,500 -5,000 12.30% 121,501,975
2013-01-31 2013-01-29 1.200 102,107,500 +5,000 12.30% 122,529,000
2013-01-30 2013-01-28 1.190 102,102,500 +10,000 12.30% 121,501,975
2013-01-29 2013-01-25 1.190 102,092,500 +20,000 12.30% 121,490,075
2013-01-28 2013-01-24 1.190 102,072,500 +5,000 12.30% 121,466,275
2013-01-25 2013-01-23 1.190 102,067,500 +10,000 12.30% 121,460,325
2013-01-22 2013-01-18 1.190 102,057,500 +5,000 12.30% 121,448,425
2013-01-18 2013-01-16 1.190 102,052,500 +5,000 12.30% 121,442,475
2013-01-17 2013-01-15 1.190 102,047,500 +30,000 12.29% 121,436,525
2013-01-16 2013-01-14 1.190 102,017,500 +35,000 12.29% 121,400,825
2013-01-14 2013-01-10 1.200 101,982,500 +10,000 12.29% 122,379,000
2013-01-11 2013-01-09 1.190 101,972,500 +15,000 12.29% 121,347,275
2013-01-10 2013-01-08 1.190 101,957,500 +35,000 12.28% 121,329,425
2013-01-09 2013-01-07 1.200 101,922,500 +20,000 12.28% 122,307,000
2013-01-08 2013-01-04 1.200 101,902,500 +12,500 12.28% 122,283,000
2013-01-07 2013-01-03 1.220 101,890,000 +130,000 12.28% 124,305,800
2013-01-04 2013-01-02 1.220 101,760,000 +127,500 12.26% 124,147,200
2013-01-03 2012-12-31 1.200 101,632,500 +80,000 12.24% 121,959,000
2013-01-02 2012-12-27 1.190 101,552,500 +47,500 12.24% 120,847,475
2012-12-27 2012-12-20 1.190 101,505,000 +45,000 12.23% 120,790,950
2012-12-21 2012-12-19 1.200 101,460,000 +82,500 12.22% 121,752,000
2012-12-20 2012-12-18 1.190 101,377,500 +100,000 12.21% 120,639,225
2012-12-19 2012-12-17 1.200 101,277,500 +117,500 12.20% 121,533,000
2012-12-17 2012-12-13 1.200 101,160,000 +75,000 12.19% 121,392,000
2012-12-14 2012-12-12 1.170 101,085,000 +62,500 12.18% 118,269,450
2012-12-13 2012-12-11 1.200 101,022,500 +65,000 12.17% 121,227,000
2012-12-12 2012-12-10 1.200 100,957,500 +55,000 12.16% 121,149,000
2012-12-11 2012-12-07 1.200 100,902,500 +7,500 12.16% 121,083,000
2012-12-10 2012-12-06 1.200 100,895,000 +30,000 12.16% 121,074,000
2012-12-06 2012-12-04 1.200 100,865,000 +35,000 12.15% 121,038,000
2012-11-30 2012-11-28 1.200 100,830,000 +25,000 12.15% 120,996,000
2012-11-26 2012-11-22 1.200 100,805,000 -10,000 12.15% 120,966,000
2012-11-22 2012-11-20 1.200 100,815,000 +100,000 12.15% 120,978,000
2012-11-21 2012-11-19 1.210 100,715,000 +10,000 12.13% 121,865,150
2012-11-16 2012-11-14 1.200 100,705,000 +2,500 12.13% 120,846,000
2012-11-15 2012-11-13 1.200 100,702,500 +20,000 12.13% 120,843,000
2012-11-14 2012-11-12 1.200 100,682,500 +20,000 12.13% 120,819,000
2012-11-09 2012-11-07 1.210 100,662,500 +60,000 12.13% 121,801,625
2012-11-08 2012-11-06 1.200 100,602,500 +15,000 12.12% 120,723,000
2012-11-07 2012-11-05 1.210 100,587,500 +10,000 12.12% 121,710,875
2012-11-06 2012-11-02 1.220 100,577,500 +85,000 12.12% 122,704,550
2012-11-05 2012-11-01 1.220 100,492,500 +72,500 12.11% 122,600,850
2012-11-02 2012-10-31 1.210 100,420,000 +30,000 12.10% 121,508,200
2012-11-01 2012-10-30 1.200 100,390,000 +50,000 12.10% 120,468,000
2012-10-31 2012-10-29 1.210 100,340,000 +40,000 12.09% 121,411,400
2012-10-30 2012-10-26 1.210 100,300,000 +127,500 12.08% 121,363,000
2012-10-29 2012-10-25 1.190 100,172,500 +70,000 12.07% 119,205,275
2012-10-26 2012-10-24 1.200 100,102,500 +90,000 12.06% 120,123,000
2012-10-25 2012-10-22 1.200 100,012,500 +112,500 12.05% 120,015,000
2012-10-24 2012-10-19 1.210 99,900,000 +20,000 12.04% 120,879,000
2012-10-22 2012-10-18 1.200 99,880,000 +5,000 12.03% 119,856,000
2012-10-19 2012-10-17 1.180 99,875,000 +20,000 12.03% 117,852,500
2012-10-18 2012-10-16 1.210 99,855,000 +5,000 12.03% 120,824,550
2012-10-17 2012-10-15 1.210 99,850,000 +90,000 12.03% 120,818,500
2012-10-16 2012-10-12 1.230 99,760,000 +52,500 12.02% 122,704,800
2012-10-15 2012-10-11 1.210 99,707,500 +47,500 12.01% 120,646,075
2012-10-12 2012-10-10 1.230 99,660,000 +27,500 12.01% 122,581,800
2012-10-11 2012-10-09 1.250 99,632,500 +37,500 12.00% 124,540,625
2012-10-09 2012-10-05 1.270 99,595,000 +5,000 12.00% 126,485,650
2012-10-08 2012-10-04 1.260 99,590,000 +10,000 12.00% 125,483,400
2012-10-05 2012-10-03 1.240 99,580,000 +10,000 12.00% 123,479,200
2012-10-04 2012-09-28 1.250 99,570,000 +20,000 12.00% 124,462,500
2012-10-03 2012-09-27 1.250 99,550,000 +65,000 11.99% 124,437,500
2012-09-28 2012-09-26 1.240 99,485,000 +5,000 11.99% 123,361,400
2012-09-24 2012-09-20 1.230 99,480,000 +5,000 11.99% 122,360,400
2012-09-21 2012-09-19 1.240 99,475,000 +55,000 11.98% 123,349,000
2012-09-19 2012-09-17 1.230 99,420,000 +10,000 11.98% 122,286,600
2012-09-18 2012-09-14 1.230 99,410,000 +100,000 11.98% 122,274,300
2012-09-17 2012-09-13 1.220 99,310,000 +20,000 11.97% 121,158,200
2012-09-14 2012-09-12 1.220 99,290,000 +10,000 11.96% 121,133,800
2012-09-13 2012-09-11 1.220 99,280,000 -70,000 11.96% 121,121,600
2012-09-11 2012-09-07 1.220 99,350,000 -2,935,000 11.97% 121,207,000
2012-09-10 2012-09-06 1.220 102,285,000 -2,985,000 12.32% 124,787,700
2012-09-06 2012-09-04 1.200 105,270,000 -2,997,500 12.68% 126,324,000
2012-09-03 2012-08-30 1.200 108,267,500 +5,000 13.04% 129,921,000
2012-08-31 2012-08-29 1.200 108,262,500 +15,000 13.04% 129,915,000
2012-08-30 2012-08-28 1.180 108,247,500 +5,000 13.04% 127,732,050
2012-08-29 2012-08-27 1.200 108,242,500 +2,500 13.04% 129,891,000
2012-08-27 2012-08-23 1.200 108,240,000 +5,000 13.04% 129,888,000
2012-08-24 2012-08-22 1.200 108,235,000 +5,000 13.04% 129,882,000
2012-08-23 2012-08-21 1.220 108,230,000 +12,500 13.04% 132,040,600
2012-08-21 2012-08-17 1.230 108,217,500 +10,000 13.04% 133,107,525
2012-08-20 2012-08-16 1.210 108,207,500 +32,500 13.04% 130,931,075
2012-08-17 2012-08-15 1.210 108,175,000 +65,000 13.03% 130,891,750
2012-08-16 2012-08-14 1.210 108,110,000 +30,000 13.03% 130,813,100
2012-08-15 2012-08-13 1.240 108,080,000 +40,000 13.02% 134,019,200
2012-08-14 2012-08-10 1.240 108,040,000 +50,000 13.02% 133,969,600
2012-08-13 2012-08-09 1.240 107,990,000 +70,000 13.01% 133,907,600
2012-08-10 2012-08-08 1.250 107,920,000 +55,000 13.00% 134,900,000
2012-08-09 2012-08-07 1.260 107,865,000 +32,500 13.00% 135,909,900
2012-08-08 2012-08-06 1.260 107,832,500 +325,000 12.99% 135,868,950
2012-08-07 2012-08-03 1.250 107,507,500 +115,000 12.95% 134,384,375
2012-08-06 2012-08-02 1.250 107,392,500 +122,500 12.94% 134,240,625
2012-08-03 2012-08-01 1.260 107,270,000 +82,500 12.92% 135,160,200
2012-08-02 2012-07-31 1.270 107,187,500 +122,500 12.91% 136,128,125
2012-08-01 2012-07-30 1.280 107,065,000 +32,500 12.90% 137,043,200
2012-07-31 2012-07-27 1.280 107,032,500 +165,000 12.90% 137,001,600
2012-07-30 2012-07-26 1.250 106,867,500 +10,000 12.88% 133,584,375
2012-07-27 2012-07-25 1.260 106,857,500 +10,000 12.87% 134,640,450
2012-07-24 2012-07-20 1.260 106,847,500 +5,000 12.87% 134,627,850
2012-07-23 2012-07-19 1.260 106,842,500 +12,500 12.87% 134,621,550
2012-07-20 2012-07-18 1.260 106,830,000 +2,500 12.87% 134,605,800
2012-07-19 2012-07-17 1.270 106,827,500 +45,000 12.87% 135,670,925
2012-07-18 2012-07-16 1.260 106,782,500 +45,000 12.87% 134,545,950
2012-07-17 2012-07-13 1.270 106,737,500 +50,000 12.86% 135,556,625
2012-07-16 2012-07-12 1.270 106,687,500 +25,000 12.85% 135,493,125
2012-07-13 2012-07-11 1.270 106,662,500 +2,500 12.85% 135,461,375
2012-07-12 2012-07-10 1.270 106,660,000 +10,000 12.85% 135,458,200
2012-07-11 2012-07-09 1.270 106,650,000 +5,000 12.85% 135,445,500
2012-07-10 2012-07-06 1.280 106,645,000 +7,500 12.85% 136,505,600
2012-07-09 2012-07-05 1.290 106,637,500 +12,500 12.85% 137,562,375
2012-07-06 2012-07-04 1.280 106,625,000 -22,500 12.85% 136,480,000
2012-07-05 2012-07-03 1.280 106,647,500 +15,000 12.85% 136,508,800
2012-07-03 2012-06-28 1.290 106,632,500 +30,000 12.85% 137,555,925
2012-06-29 2012-06-27 1.270 106,602,500 +110,000 12.84% 135,385,175
2012-06-28 2012-06-26 1.310 106,492,500 +65,000 12.83% 139,505,175
2012-06-27 2012-06-25 1.290 106,427,500 +2,500 12.82% 137,291,475
2012-06-26 2012-06-22 1.310 106,425,000 +72,500 12.82% 139,416,750
2012-06-25 2012-06-21 1.300 106,352,500 +1,035,000 12.81% 138,258,250
2012-06-22 2012-06-20 1.330 105,317,500 +100,000 12.69% 140,072,275
2012-06-21 2012-06-19 1.330 105,217,500 +195,000 12.68% 139,939,275
2012-06-20 2012-06-18 1.350 105,022,500 +330,000 12.65% 141,780,375
2012-06-19 2012-06-15 1.350 104,692,500 +77,500 12.61% 141,334,875
2012-06-18 2012-06-14 1.340 104,615,000 +157,500 12.60% 140,184,100
2012-06-15 2012-06-13 1.340 104,457,500 +65,000 12.59% 139,973,050
2012-06-14 2012-06-12 1.340 104,392,500 +842,500 12.58% 139,885,950
2012-06-13 2012-06-11 1.360 103,550,000 +250,000 12.48% 140,828,000
2012-06-12 2012-06-08 1.370 103,300,000 +630,000 12.45% 141,521,000
2012-06-11 2012-06-07 1.330 102,670,000 -432,500 12.37% 136,551,100
2012-06-08 2012-06-06 1.380 103,102,500 +460,000 12.42% 142,281,450
2012-06-07 2012-06-05 1.400 102,642,500 +110,000 12.37% 143,699,500
2012-06-06 2012-06-04 1.400 102,532,500 +15,000 12.35% 143,545,500
2012-06-05 2012-06-01 1.420 102,517,500 -132,500 12.35% 145,574,850
2012-06-04 2012-05-31 1.410 102,650,000 -375,000 12.37% 144,736,500
2012-06-01 2012-05-30 1.420 103,025,000 -992,500 12.41% 146,295,500
2012-05-31 2012-05-29 1.420 104,017,500 -1,805,000 12.53% 147,704,850
2012-05-30 2012-05-28 1.440 105,822,500 +1,037,500 12.75% 152,384,400
2012-05-29 2012-05-25 1.480 104,785,000 +600,000 12.62% 155,081,800
2012-05-28 2012-05-24 1.480 104,185,000 +430,000 12.55% 154,193,800
2012-05-24 2012-05-22 1.480 103,755,000 +495,000 12.50% 153,557,400
2012-05-23 2012-05-21 1.450 103,260,000 -40,000 12.44% 149,727,000
2012-05-22 2012-05-18 1.430 103,300,000 +540,000 12.45% 147,719,000
2012-05-17 2012-05-15 1.320 102,760,000 +462,500 12.38% 135,643,200
2012-05-16 2012-05-14 1.300 102,297,500 +262,500 12.32% 132,986,750
2012-05-14 2012-05-10 1.300 102,035,000 +365,000 12.29% 132,645,500
2012-05-11 2012-05-09 1.300 101,670,000 +195,000 12.25% 132,171,000
2012-05-10 2012-05-08 1.310 101,475,000 +447,500 12.23% 132,932,250
2012-05-09 2012-05-07 1.290 101,027,500 +515,000 12.17% 130,325,475
2012-05-08 2012-05-04 1.310 100,512,500 +310,000 12.11% 131,671,375
2012-05-07 2012-05-03 1.320 100,202,500 +490,000 12.07% 132,267,300
2012-05-04 2012-05-02 1.330 99,712,500 +550,000 12.01% 132,617,625
2012-05-03 2012-04-30 1.300 99,162,500 +700,000 11.95% 128,911,250
2012-05-02 2012-04-27 1.280 98,462,500 +1,242,500 11.86% 126,032,000
2012-04-30 2012-04-26 1.280 97,220,000 +475,000 11.71% 124,441,600
2012-04-27 2012-04-25 1.250 96,745,000 +200,000 11.66% 120,931,250
2012-04-26 2012-04-24 1.230 96,545,000 -7,500 11.63% 118,750,350
2012-04-25 2012-04-23 1.200 96,552,500 -2,000,000 11.63% 115,863,000
2012-04-24 2012-04-20 1.210 98,552,500 -10,000 11.87% 119,248,525
2012-04-23 2012-04-19 1.200 98,562,500 -8,000,000 11.88% 118,275,000
2012-04-19 2012-04-17 1.200 106,562,500 +287,500 12.84% 127,875,000
2012-04-13 2012-04-11 1.230 106,275,000 +110,000 12.80% 130,718,250
2012-04-12 2012-04-10 1.220 106,165,000 +110,000 12.79% 129,521,300
2012-04-10 2012-04-03 1.260 106,055,000 +240,000 12.78% 133,629,300
2012-04-03 2012-03-30 1.250 105,815,000 +220,000 12.75% 132,268,750
2012-03-29 2012-03-27 1.220 105,595,000 +210,000 12.72% 128,825,900
2012-03-28 2012-03-26 1.190 105,385,000 +20,000 12.70% 125,408,150
2012-03-27 2012-03-23 1.210 105,365,000 +130,000 12.69% 127,491,650
2012-03-26 2012-03-22 1.210 105,235,000 +200,000 12.68% 127,334,350
2012-03-22 2012-03-20 1.220 105,035,000 +50,000 12.65% 128,142,700
2012-03-21 2012-03-19 1.210 104,985,000 +50,000 12.65% 127,031,850
2012-03-20 2012-03-16 1.240 104,935,000 +290,000 12.64% 130,119,400
2012-03-19 2012-03-15 1.240 104,645,000 +227,500 12.61% 129,759,800
2012-03-16 2012-03-14 1.230 104,417,500 +585,000 12.58% 128,433,525
2012-03-15 2012-03-13 1.250 103,832,500 +200,000 12.51% 129,790,625
2012-03-14 2012-03-12 1.260 103,632,500 +267,500 12.49% 130,576,950
2012-03-12 2012-03-08 1.240 103,365,000 +20,000 12.45% 128,172,600
2012-03-07 2012-03-05 1.260 103,345,000 -25,000 12.45% 130,214,700
2012-03-05 2012-03-01 1.240 103,370,000 -42,500 12.45% 128,178,800
2012-03-02 2012-02-29 1.250 103,412,500 +7,500 12.46% 129,265,625
2012-02-22 2012-02-20 1.150 103,405,000 -2,500 12.46% 118,915,750
2012-02-21 2012-02-17 1.150 103,407,500 +12,500 12.46% 118,918,625
2012-02-20 2012-02-16 1.150 103,395,000 +55,000 12.46% 118,904,250
2012-02-17 2012-02-15 1.150 103,340,000 +10,000 12.45% 118,841,000
2012-02-13 2012-02-09 1.150 103,330,000 +2,500 12.45% 118,829,500
2012-02-09 2012-02-07 1.150 103,327,500 +27,500 12.45% 118,826,625
2012-02-07 2012-02-03 1.150 103,300,000 +12,500 12.45% 118,795,000
2012-02-06 2012-02-02 1.150 103,287,500 +5,000 12.44% 118,780,625
2012-02-02 2012-01-31 1.150 103,282,500 +5,000 12.44% 118,774,875
2012-02-01 2012-01-30 1.150 103,277,500 +5,000 12.44% 118,769,125
2012-01-31 2012-01-27 1.160 103,272,500 +72,500 12.44% 119,796,100
2012-01-30 2012-01-26 1.150 103,200,000 +2,500 12.43% 118,680,000
2012-01-27 2012-01-20 1.170 103,197,500 +245,000 12.43% 120,741,075
2012-01-26 2012-01-19 1.150 102,952,500 +5,000 12.40% 118,395,375
2012-01-20 2012-01-18 1.160 102,947,500 +60,000 12.40% 119,419,100
2012-01-16 2012-01-12 1.150 102,887,500 +2,500 12.40% 118,320,625
2012-01-13 2012-01-11 1.150 102,885,000 +20,000 12.40% 118,317,750
2012-01-12 2012-01-10 1.160 102,865,000 +100,000 12.39% 119,323,400
2012-01-10 2012-01-06 1.150 102,765,000 +30,000 12.38% 118,179,750
2012-01-03 2011-12-29 1.150 102,735,000 +4,040,000 12.38% 118,145,250
2011-12-23 2011-12-21 1.150 98,695,000 +6,580,000 11.89% 113,499,250
2011-12-22 2011-12-20 1.150 92,115,000 +67,500 11.10% 105,932,250
2011-12-20 2011-12-16 1.150 92,047,500 +55,000 11.09% 105,854,625
2011-12-16 2011-12-14 1.150 91,992,500 +167,500 11.08% 105,791,375
2011-12-15 2011-12-13 1.130 91,825,000 +270,000 11.06% 103,762,250
2011-12-14 2011-12-12 1.140 91,555,000 +232,500 11.03% 104,372,700
2011-12-13 2011-12-09 1.140 91,322,500 +60,000 11.00% 104,107,650
2011-12-12 2011-12-08 1.140 91,262,500 +5,000 11.00% 104,039,250
2011-12-09 2011-12-07 1.140 91,257,500 +62,500 10.99% 104,033,550
2011-12-07 2011-12-05 1.150 91,195,000 +70,000 10.99% 104,874,250
2011-12-06 2011-12-02 1.150 91,125,000 +70,000 10.98% 104,793,750
2011-12-05 2011-12-01 1.150 91,055,000 +207,500 10.97% 104,713,250
2011-12-02 2011-11-30 1.140 90,847,500 +162,500 10.95% 103,566,150
2011-12-01 2011-11-29 1.140 90,685,000 +140,000 10.93% 103,380,900
2011-11-29 2011-11-25 1.150 90,545,000 +17,500 10.91% 104,126,750
2011-11-25 2011-11-23 1.150 90,527,500 +37,500 10.91% 104,106,625
2011-11-23 2011-11-21 1.150 90,490,000 +22,500 10.90% 104,063,500
2011-11-22 2011-11-18 1.150 90,467,500 +15,000 10.90% 104,037,625
2011-11-21 2011-11-17 1.150 90,452,500 +10,000 10.90% 104,020,375
2011-11-18 2011-11-16 1.150 90,442,500 +20,000 10.90% 104,008,875
2011-11-16 2011-11-14 1.150 90,422,500 +5,000 10.89% 103,985,875
2011-11-15 2011-11-11 1.160 90,417,500 +210,000 10.89% 104,884,300
2011-11-14 2011-11-10 1.140 90,207,500 +215,000 10.87% 102,836,550
2011-11-11 2011-11-09 1.140 89,992,500 +190,000 10.84% 102,591,450
2011-11-10 2011-11-08 1.110 89,802,500 +100,000 10.82% 99,680,775
2011-11-09 2011-11-07 1.130 89,702,500 +147,500 10.81% 101,363,825
2011-11-08 2011-11-04 1.130 89,555,000 +407,500 10.79% 101,197,150
2011-11-07 2011-11-03 1.130 89,147,500 +177,500 10.74% 100,736,675
2011-11-03 2011-11-01 1.140 88,970,000 +50,000 10.72% 101,425,800
2011-11-02 2011-10-31 1.140 88,920,000 +100,000 10.71% 101,368,800
2011-11-01 2011-10-28 1.140 88,820,000 +425,000 10.70% 101,254,800
2011-10-28 2011-10-26 1.130 88,395,000 +290,000 10.65% 99,886,350
2011-10-26 2011-10-24 1.150 88,105,000 +15,000 10.62% 101,320,750
2011-10-25 2011-10-21 1.150 88,090,000 +115,000 10.61% 101,303,500
2011-10-24 2011-10-20 1.150 87,975,000 +22,500 10.60% 101,171,250
2011-10-21 2011-10-19 1.150 87,952,500 +45,000 10.60% 101,145,375
2011-10-20 2011-10-18 1.150 87,907,500 +55,000 10.59% 101,093,625
2011-10-19 2011-10-17 1.150 87,852,500 +10,000 10.58% 101,030,375
2011-10-17 2011-10-13 1.150 87,842,500 +50,000 10.58% 101,018,875
2011-10-13 2011-10-11 1.150 87,792,500 +70,000 10.58% 100,961,375
2011-10-12 2011-10-10 1.150 87,722,500 +20,000 10.57% 100,880,875
2011-10-11 2011-10-07 1.140 87,702,500 +100,000 10.57% 99,980,850
2011-10-10 2011-10-06 1.130 87,602,500 +75,000 10.55% 98,990,825
2011-10-07 2011-10-04 1.130 87,527,500 +60,000 10.55% 98,906,075
2011-10-06 2011-10-03 1.130 87,467,500 +100,000 10.54% 98,838,275
2011-10-04 2011-09-30 1.140 87,367,500 +370,000 10.53% 99,598,950
2011-10-03 2011-09-28 1.140 86,997,500 +145,000 10.48% 99,177,150
2011-09-30 2011-09-27 1.140 86,852,500 +740,000 10.46% 99,011,850
2011-09-28 2011-09-26 1.120 86,112,500 +470,000 10.38% 96,446,000
2011-09-27 2011-09-23 1.140 85,642,500 +412,500 10.32% 97,632,450
2011-09-26 2011-09-22 1.150 85,230,000 +775,000 10.27% 98,014,500
2011-09-23 2011-09-21 1.140 84,455,000 +420,000 10.18% 96,278,700
2011-09-22 2011-09-20 1.150 84,035,000 +90,000 10.12% 96,640,250
2011-09-21 2011-09-19 1.160 83,945,000 +120,000 10.11% 97,376,200
2011-09-20 2011-09-16 1.160 83,825,000 -150,000 10.10% 97,237,000
2011-09-19 2011-09-15 1.160 83,975,000 +42,500 10.12% 97,411,000
2011-09-16 2011-09-14 1.160 83,932,500 +110,000 10.11% 97,361,700
2011-09-15 2011-09-12 1.170 83,822,500 +10,000 10.10% 98,072,325
2011-09-14 2011-09-09 1.180 83,812,500 +110,000 10.10% 98,898,750
2011-09-12 2011-09-08 1.160 83,702,500 +320,000 10.08% 97,094,900
2011-09-09 2011-09-07 1.160 83,382,500 -60,000 10.05% 96,723,700
2011-09-08 2011-09-06 1.170 83,442,500 +337,500 10.05% 97,627,725
2011-09-07 2011-09-05 1.160 83,105,000 +470,000 10.01% 96,401,800
2011-09-06 2011-09-02 1.170 82,635,000 +150,000 9.96% 96,682,950
2011-09-05 2011-09-01 1.180 82,485,000 +50,000 9.94% 97,332,300
2011-09-02 2011-08-31 1.190 82,435,000 +1,882,500 9.93% 98,097,650
2011-09-01 2011-08-30 1.170 80,552,500 +1,380,000 9.71% 94,246,425
2011-08-31 2011-08-29 1.170 79,172,500 +240,000 9.54% 92,631,825
2011-08-30 2011-08-26 1.170 78,932,500 +460,000 9.51% 92,351,025
2011-08-29 2011-08-25 1.160 78,472,500 +70,000 9.45% 91,028,100
2011-08-26 2011-08-24 1.170 78,402,500 +540,000 9.45% 91,730,925
2011-08-25 2011-08-23 1.160 77,862,500 +265,000 9.38% 90,320,500
2011-08-24 2011-08-22 1.150 77,597,500 +167,500 9.35% 89,237,125
2011-08-23 2011-08-19 1.160 77,430,000 +1,277,500 9.33% 89,818,800
2011-08-22 2011-08-18 1.170 76,152,500 +280,000 9.18% 89,098,425
2011-08-19 2011-08-17 1.160 75,872,500 +2,455,000 9.14% 88,012,100
2011-08-18 2011-08-16 1.170 73,417,500 +775,000 8.85% 85,898,475
2011-08-17 2011-08-15 1.170 72,642,500 +1,692,500 8.75% 84,991,725
2011-08-16 2011-08-12 1.160 70,950,000 +1,347,500 8.55% 82,302,000
2011-08-15 2011-08-11 1.170 69,602,500 +862,500 8.39% 81,434,925
2011-08-12 2011-08-10 1.150 68,740,000 +877,500 8.28% 79,051,000
2011-08-11 2011-08-09 1.090 67,862,500 +2,150,000 8.18% 73,970,125
2011-08-10 2011-08-08 1.140 65,712,500 +2,562,500 7.92% 74,912,250
2011-08-09 2011-08-05 1.120 63,150,000 +2,620,000 7.61% 70,728,000
2011-08-08 2011-08-04 1.150 60,530,000 +592,500 7.29% 69,609,500
2011-08-05 2011-08-03 1.150 59,937,500 +1,102,500 7.22% 68,928,125
2011-08-04 2011-08-02 1.170 58,835,000 -20,000 7.09% 68,836,950
2011-08-03 2011-08-01 1.170 58,855,000 +290,000 7.09% 68,860,350
2011-08-02 2011-07-29 1.170 58,565,000 +110,000 7.06% 68,521,050
2011-08-01 2011-07-28 1.170 58,455,000 +420,000 7.04% 68,392,350
2011-07-29 2011-07-27 1.170 58,035,000 +130,000 6.99% 67,900,950
2011-07-28 2011-07-26 1.170 57,905,000 +1,075,000 6.98% 67,748,850
2011-07-27 2011-07-25 1.180 56,830,000 +775,000 6.85% 67,059,400
2011-07-26 2011-07-22 1.170 56,055,000 +300,000 6.75% 65,584,350
2011-07-25 2011-07-21 1.170 55,755,000 +120,000 6.72% 65,233,350
2011-07-22 2011-07-20 1.170 55,635,000 +15,000 6.70% 65,092,950
2011-07-21 2011-07-19 1.160 55,620,000 +10,000 6.70% 64,519,200
2011-07-20 2011-07-18 1.170 55,610,000 +200,000 6.70% 65,063,700
2011-07-19 2011-07-15 1.170 55,410,000 -912,500 6.68% 64,829,700
2011-07-15 2011-07-13 1.150 56,322,500 +20,000 6.79% 64,770,875
2011-07-14 2011-07-12 1.170 56,302,500 +187,500 6.78% 65,873,925
2011-07-13 2011-07-11 1.170 56,115,000 +260,000 6.76% 65,654,550
2011-07-12 2011-07-08 1.180 55,855,000 +220,000 6.73% 65,908,900
2011-07-11 2011-07-07 1.180 55,635,000 +137,500 6.70% 65,649,300
2011-07-08 2011-07-06 1.170 55,497,500 +260,000 6.69% 64,932,075
2011-07-07 2011-07-05 1.190 55,237,500 -30,000 6.66% 65,732,625
2011-07-06 2011-07-04 1.180 55,267,500 +90,000 6.66% 65,215,650
2011-07-05 2011-06-30 1.200 55,177,500 +137,500 6.65% 66,213,000
2011-07-04 2011-06-29 1.190 55,040,000 -15,000 6.63% 65,497,600
2011-06-30 2011-06-28 1.200 55,055,000 +482,500 6.63% 66,066,000
2011-06-29 2011-06-27 1.190 54,572,500 +40,000 6.58% 64,941,275
2011-06-28 2011-06-24 1.190 54,532,500 +50,000 6.57% 64,893,675
2011-06-27 2011-06-23 1.180 54,482,500 +70,000 6.56% 64,289,350
2011-06-24 2011-06-22 1.190 54,412,500 +150,000 6.56% 64,750,875
2011-06-23 2011-06-21 1.170 54,262,500 +80,000 6.54% 63,487,125
2011-06-22 2011-06-20 1.140 54,182,500 +67,500 6.53% 61,768,050
2011-06-21 2011-06-17 1.150 54,115,000 +157,500 6.52% 62,232,250
2011-06-20 2011-06-16 1.170 53,957,500 +80,000 6.50% 63,130,275
2011-06-17 2011-06-15 1.170 53,877,500 +50,000 6.49% 63,036,675
2011-06-16 2011-06-14 1.130 53,827,500 +557,500 6.49% 60,825,075
2011-06-15 2011-06-13 1.160 53,270,000 +177,500 6.42% 61,793,200
2011-06-14 2011-06-10 1.190 53,092,500 +40,000 6.40% 63,180,075
2011-06-13 2011-06-09 1.180 53,052,500 +140,000 6.39% 62,601,950
2011-06-10 2011-06-08 1.210 52,912,500 +20,000 6.38% 64,024,125
2011-06-09 2011-06-07 1.210 52,892,500 -10,000 6.37% 63,999,925
2011-06-08 2011-06-03 1.200 52,902,500 +100,000 6.37% 63,483,000
2011-06-07 2011-06-02 1.200 52,802,500 +75,000 6.36% 63,363,000
2011-06-03 2011-06-01 1.190 52,727,500 +80,000 6.35% 62,745,725
2011-06-02 2011-05-31 1.190 52,647,500 +80,000 6.34% 62,650,525
2011-06-01 2011-05-30 1.190 52,567,500 +130,000 6.33% 62,555,325
2011-05-31 2011-05-27 1.210 52,437,500 +122,500 6.32% 63,449,375
2011-05-30 2011-05-26 1.190 52,315,000 +240,000 6.30% 62,254,850
2011-05-27 2011-05-25 1.170 52,075,000 +85,000 6.27% 60,927,750
2011-05-26 2011-05-24 1.150 51,990,000 +70,000 6.26% 59,788,500
2011-05-25 2011-05-23 1.140 51,920,000 +100,000 6.26% 59,188,800
2011-05-24 2011-05-20 1.130 51,820,000 +120,000 6.24% 58,556,600
2011-05-23 2011-05-19 1.120 51,700,000 +252,500 6.23% 57,904,000
2011-05-20 2011-05-18 1.190 51,447,500 +120,000 6.20% 61,222,525
2011-05-19 2011-05-17 1.190 51,327,500 +90,000 6.18% 61,079,725
2011-05-18 2011-05-16 1.200 51,237,500 +57,500 6.17% 61,485,000
2011-05-17 2011-05-13 1.210 51,180,000 +657,500 6.17% 61,927,800
2011-05-16 2011-05-12 1.200 50,522,500 +82,500 6.09% 60,627,000
2011-05-13 2011-05-11 1.200 50,440,000 +65,000 6.08% 60,528,000
2011-05-12 2011-05-09 1.220 50,375,000 +50,000 6.07% 61,457,500
2011-05-11 2011-05-06 1.200 50,325,000 +235,000 6.06% 60,390,000
2011-05-09 2011-05-05 1.170 50,090,000 +142,500 6.03% 58,605,300
2011-05-06 2011-05-04 1.160 49,947,500 +67,500 6.02% 57,939,100
2011-05-05 2011-05-03 1.180 49,880,000 +47,500 6.01% 58,858,400
2011-05-04 2011-04-29 1.150 49,832,500 -172,500 6.00% 57,307,375
2011-05-03 2011-04-28 1.160 50,005,000 +12,500 6.02% 58,005,800
2011-04-29 2011-04-27 1.160 49,992,500 +5,000 6.02% 57,991,300
2011-04-28 2011-04-26 1.160 49,987,500 +90,000 6.02% 57,985,500
2011-04-27 2011-04-21 1.160 49,897,500 +30,000 6.01% 57,881,100
2011-04-26 2011-04-20 1.180 49,867,500 +42,500 6.01% 58,843,650
2011-04-21 2011-04-19 1.180 49,825,000 +20,000 6.00% 58,793,500
2011-04-20 2011-04-18 1.210 49,805,000 +67,500 6.00% 60,264,050
2011-04-19 2011-04-15 1.200 49,737,500 +145,000 5.99% 59,685,000
2011-04-18 2011-04-14 1.200 49,592,500 +50,000 5.97% 59,511,000
2011-04-15 2011-04-13 1.200 49,542,500 +120,000 5.97% 59,451,000
2011-04-14 2011-04-12 1.200 49,422,500 +10,000 5.95% 59,307,000
2011-04-13 2011-04-11 1.210 49,412,500 -130,000 5.95% 59,789,125
2011-04-12 2011-04-08 1.180 49,542,500 +87,500 5.97% 58,460,150
2011-04-11 2011-04-07 1.210 49,455,000 +40,000 5.96% 59,840,550
2011-04-08 2011-04-06 1.230 49,415,000 -332,500 5.95% 60,780,450
2011-04-07 2011-04-04 1.220 49,747,500 -300,000 5.99% 60,691,950
2011-04-06 2011-04-01 1.210 50,047,500 -355,000 6.03% 60,557,475
2011-04-04 2011-03-31 1.220 50,402,500 -382,500 6.07% 61,491,050
2011-04-01 2011-03-30 1.200 50,785,000 -170,000 6.12% 60,942,000
2011-03-31 2011-03-29 1.190 50,955,000 -582,500 6.14% 60,636,450
2011-03-30 2011-03-28 1.200 51,537,500 -1,742,500 6.21% 61,845,000
2011-03-29 2011-03-25 1.160 53,280,000 -435,000 6.42% 61,804,800
2011-03-28 2011-03-24 1.160 53,715,000 -52,500 6.47% 62,309,400
2011-03-25 2011-03-23 1.160 53,767,500 -50,000 6.48% 62,370,300
2011-03-24 2011-03-22 1.160 53,817,500 -142,500 6.48% 62,428,300
2011-03-23 2011-03-21 1.150 53,960,000 -147,500 6.50% 62,054,000
2011-03-22 2011-03-18 1.140 54,107,500 -30,000 6.52% 61,682,550
2011-03-21 2011-03-17 1.120 54,137,500 +195,000 6.52% 60,634,000
2011-03-18 2011-03-16 1.160 53,942,500 +195,000 6.50% 62,573,300
2011-03-17 2011-03-15 1.140 53,747,500 +467,500 6.48% 61,272,150
2011-03-16 2011-03-14 1.160 53,280,000 +245,000 6.42% 61,804,800
2011-03-14 2011-03-10 1.150 53,035,000 -207,500 6.39% 60,990,250
2011-03-11 2011-03-09 1.150 53,242,500 +105,000 6.41% 61,228,875
2011-03-10 2011-03-08 1.160 53,137,500 +345,000 6.40% 61,639,500
2011-03-09 2011-03-07 1.150 52,792,500 +125,000 6.36% 60,711,375
2011-03-08 2011-03-04 1.160 52,667,500 +297,500 6.35% 61,094,300
2011-03-07 2011-03-03 1.160 52,370,000 +180,000 6.31% 60,749,200
2011-03-04 2011-03-02 1.160 52,190,000 +100,000 6.29% 60,540,400
2011-03-03 2011-03-01 1.170 52,090,000 +325,000 6.28% 60,945,300
2011-03-02 2011-02-28 1.150 51,765,000 -50,000 6.24% 59,529,750
2011-03-01 2011-02-25 1.160 51,815,000 -130,000 6.24% 60,105,400
2011-02-28 2011-02-24 1.140 51,945,000 +150,000 6.26% 59,217,300
2011-02-25 2011-02-23 1.140 51,795,000 -270,000 6.24% 59,046,300
2011-02-24 2011-02-22 1.130 52,065,000 -490,000 6.27% 58,833,450
2011-02-23 2011-02-21 1.180 52,555,000 +637,500 6.33% 62,014,900
2011-02-22 2011-02-18 1.140 51,917,500 +192,500 6.26% 59,185,950
2011-02-21 2011-02-17 1.010 51,725,000 +40,000 6.23% 52,242,250
2011-02-18 2011-02-16 1.000 51,685,000 +92,500 6.23% 51,685,000
2011-02-17 2011-02-15 0.990 51,592,500 +7,500 6.22% 51,076,575
2011-02-16 2011-02-14 1.010 51,585,000 +42,500 6.22% 52,100,850
2011-02-15 2011-02-11 0.950 51,542,500 +72,500 6.21% 48,965,375
2011-02-14 2011-02-10 0.990 51,470,000 +160,000 6.20% 50,955,300
2011-02-11 2011-02-09 0.980 51,310,000 -10,000 6.18% 50,283,800
2011-02-10 2011-02-08 0.990 51,320,000 +72,500 6.18% 50,806,800
2011-02-09 2011-02-07 0.990 51,247,500 +10,000 6.17% 50,735,025
2011-02-08 2011-02-02 0.980 51,237,500 +242,500 6.17% 50,212,750
2011-01-31 2011-01-27 0.970 50,995,000 +50,000 6.14% 49,465,150
2011-01-26 2011-01-24 1.000 50,945,000 +90,000 6.14% 50,945,000
2011-01-25 2011-01-21 0.970 50,855,000 +155,000 6.13% 49,329,350
2011-01-24 2011-01-20 0.980 50,700,000 -565,000 6.11% 49,686,000
2011-01-19 2011-01-17 1.000 51,265,000 -2,500 6.18% 51,265,000
2011-01-18 2011-01-14 0.980 51,267,500 +45,000 6.18% 50,242,150
2011-01-13 2011-01-11 1.000 51,222,500 -27,500 6.17% 51,222,500
2011-01-05 2011-01-03 0.960 51,250,000 +30,000 6.17% 49,200,000
2011-01-03 2010-12-29 0.980 51,220,000 +200,000 6.17% 50,195,600
2010-12-30 2010-12-28 0.940 51,020,000 +285,000 6.15% 47,958,800
2010-12-29 2010-12-24 0.950 50,735,000 +172,500 6.11% 48,198,250
2010-12-28 2010-12-22 0.970 50,562,500 +145,000 6.09% 49,045,625
2010-12-21 2010-12-17 0.970 50,417,500 +20,000 6.07% 48,904,975
2010-12-20 2010-12-16 0.960 50,397,500 +300,000 6.07% 48,381,600
2010-12-17 2010-12-15 0.960 50,097,500 +127,500 6.04% 48,093,600
2010-12-16 2010-12-14 0.960 49,970,000 +145,000 6.02% 47,971,200
2010-12-13 2010-12-09 0.970 49,825,000 +230,000 6.00% 48,330,250
2010-12-10 2010-12-08 0.970 49,595,000 +82,500 5.98% 48,107,150
2010-12-09 2010-12-07 1.000 49,512,500 +360,000 5.97% 49,512,500
2010-12-08 2010-12-06 0.980 49,152,500 +2,500 5.92% 48,169,450
2010-12-07 2010-12-03 0.980 49,150,000 +190,000 5.92% 48,167,000
2010-12-06 2010-12-02 0.980 48,960,000 -20,000 5.90% 47,980,800
2010-12-03 2010-12-01 1.000 48,980,000 +1,000,000 5.90% 48,980,000
2010-12-02 2010-11-30 1.020 47,980,000 +100,000 5.78% 48,939,600
2010-12-01 2010-11-29 1.000 47,880,000 +295,000 5.77% 47,880,000
2010-11-30 2010-11-26 1.040 47,585,000 +20,000 5.73% 49,488,400
2010-11-29 2010-11-25 1.050 47,565,000 -5,000 5.73% 49,943,250
2010-11-25 2010-11-23 1.040 47,570,000 -2,500 5.73% 49,472,800
2010-11-23 2010-11-19 1.090 47,572,500 -97,500 5.73% 51,854,025
2010-11-22 2010-11-18 1.100 47,670,000 +50,000 5.74% 52,437,000
2010-11-19 2010-11-17 1.070 47,620,000 +5,000 5.74% 50,953,400
2010-11-18 2010-11-16 1.100 47,615,000 -150,000 5.74% 52,376,500
2010-11-17 2010-11-15 1.120 47,765,000 +92,500 5.75% 53,496,800
2010-11-16 2010-11-12 1.140 47,672,500 -57,500 5.74% 54,346,650
2010-11-15 2010-11-11 1.150 47,730,000 +30,000 5.75% 54,889,500
2010-11-12 2010-11-10 1.150 47,700,000 -500,000 5.75% 54,855,000
2010-11-11 2010-11-09 1.170 48,200,000 -485,000 5.81% 56,394,000
2010-11-10 2010-11-08 1.150 48,685,000 -135,000 5.87% 55,987,750
2010-11-09 2010-11-05 1.140 48,820,000 +85,000 5.88% 55,654,800
2010-11-08 2010-11-04 1.160 48,735,000 -97,500 5.87% 56,532,600
2010-11-05 2010-11-03 1.210 48,832,500 +427,500 5.88% 59,087,325
2010-11-04 2010-11-02 1.190 48,405,000 +302,500 5.83% 57,601,950
2010-11-03 2010-11-01 1.130 48,102,500 +60,000 5.80% 54,355,825
2010-11-02 2010-10-29 1.130 48,042,500 +10,000 5.79% 54,288,025
2010-11-01 2010-10-28 1.190 48,032,500 +12,500 5.79% 57,158,675
2010-10-29 2010-10-27 1.200 48,020,000 -77,500 5.79% 57,624,000
2010-10-28 2010-10-26 1.230 48,097,500 -1,375,000 5.79% 59,159,925
2010-10-27 2010-10-25 1.120 49,472,500 +837,500 5.96% 55,409,200
2010-10-26 2010-10-22 1.060 48,635,000 +70,000 5.86% 51,553,100
2010-10-25 2010-10-21 1.080 48,565,000 +145,000 5.85% 52,450,200
2010-10-22 2010-10-20 1.090 48,420,000 +47,500 5.83% 52,777,800
2010-10-21 2010-10-19 1.090 48,372,500 +400,000 5.83% 52,726,025
2010-10-20 2010-10-18 1.120 47,972,500 +197,500 5.78% 53,729,200
2010-10-19 2010-10-15 1.130 47,775,000 +45,000 5.76% 53,985,750
2010-10-18 2010-10-14 1.160 47,730,000 +97,500 5.75% 55,366,800
2010-10-15 2010-10-13 1.080 47,632,500 +360,000 5.74% 51,443,100
2010-10-14 2010-10-12 1.160 47,272,500 -665,000 5.91% 54,836,100
2010-10-13 2010-10-11 1.170 47,937,500 5.99% 56,086,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top