History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 -100,000
2024-03-11 2024-03-07 0.215 100,000 -100,000 0.01% 21,500
2022-12-23 2022-12-21 0.188 200,000 +100,000 0.02% 37,600
2022-10-26 2022-10-24 0.173 100,000 +100,000 0.01% 17,300
2022-07-22 2022-07-20 0.249 0 -5,000
2022-07-21 2022-07-19 0.250 5,000 +5,000 0.00% 1,250
2022-06-16 2022-06-14 0.199 0 -17,500
2022-06-13 2022-06-09 0.236 17,500 -22,500 0.00% 4,130
2022-06-10 2022-06-08 0.239 40,000 +40,000 0.00% 9,560
2022-06-07 2022-06-02 0.255 0 -2,500
2022-06-02 2022-05-31 0.345 2,500 -32,500 0.00% 862
2022-06-01 2022-05-30 0.395 35,000 -812,500 0.00% 13,825
2022-03-02 2022-02-28 0.131 847,500 +847,500 0.09% 111,022
2021-12-20 2021-12-16 1.380 0 -5,000
2021-12-17 2021-12-15 1.380 5,000 +5,000 0.00% 6,900
2020-03-27 2020-03-25 1.080 0 -30,000
2020-03-26 2020-03-24 1.100 30,000 -50,000 0.00% 33,000
2020-01-31 2020-01-29 1.310 80,000 -2,500 0.01% 104,800
2020-01-30 2020-01-24 1.390 82,500 +2,500 0.01% 114,675
2019-12-04 2019-12-02 1.430 80,000 -10,000 0.01% 114,400
2019-12-03 2019-11-29 1.420 90,000 +10,000 0.01% 127,800
2019-11-04 2019-10-31 1.490 80,000 -5,000 0.01% 119,200
2019-11-01 2019-10-30 1.470 85,000 +5,000 0.01% 124,950
2019-10-15 2019-10-11 1.520 80,000 +80,000 0.01% 121,600
2019-09-24 2019-09-20 1.580 0 -80,000
2019-09-23 2019-09-19 1.570 80,000 +80,000 0.01% 125,600
2019-09-19 2019-09-17 1.590 0 -90,000
2019-09-18 2019-09-16 1.600 90,000 +90,000 0.01% 144,000
2019-09-16 2019-09-12 1.570 0 -20,000
2019-09-12 2019-09-10 1.580 20,000 -80,000 0.00% 31,600
2019-09-11 2019-09-09 1.600 100,000 +100,000 0.01% 160,000
2019-09-09 2019-09-05 1.560 0 -90,000
2019-09-06 2019-09-04 1.540 90,000 +90,000 0.01% 138,600
2019-09-04 2019-09-02 1.530 0 -100,000
2019-09-03 2019-08-30 1.510 100,000 +87,500 0.01% 151,000
2019-08-30 2019-08-28 1.510 12,500 -90,000 0.00% 18,875
2019-08-29 2019-08-27 1.540 102,500 +92,500 0.01% 157,850
2019-08-26 2019-08-22 1.560 10,000 -70,000 0.00% 15,600
2019-08-23 2019-08-21 1.560 80,000 +80,000 0.01% 124,800
2019-08-21 2019-08-19 1.580 0 -90,000
2019-08-20 2019-08-16 1.560 90,000 +90,000 0.01% 140,400
2019-08-15 2019-08-13 1.560 0 -45,000
2019-08-14 2019-08-12 1.560 45,000 +45,000 0.00% 70,200
2019-08-13 2019-08-09 1.570 0 -15,000
2019-08-12 2019-08-08 1.580 15,000 +15,000 0.00% 23,700
2019-08-09 2019-08-07 1.580 0 -25,000
2019-08-07 2019-08-05 1.560 25,000 -75,000 0.00% 39,000
2019-08-06 2019-08-02 1.590 100,000 +80,000 0.01% 159,000
2019-08-02 2019-07-31 1.590 20,000 -85,000 0.00% 31,800
2019-07-31 2019-07-29 1.590 105,000 +67,500 0.01% 166,950
2019-07-30 2019-07-26 1.580 37,500 -82,500 0.00% 59,250
2019-07-29 2019-07-25 1.620 120,000 +120,000 0.01% 194,400
2019-07-25 2019-07-23 1.650 0 -80,000
2019-07-24 2019-07-22 1.640 80,000 +80,000 0.01% 131,200
2019-07-23 2019-07-19 1.640 0 -110,000
2019-07-22 2019-07-18 1.630 110,000 +80,000 0.01% 179,300
2019-07-19 2019-07-17 1.620 30,000 -80,000 0.00% 48,600
2019-07-18 2019-07-16 1.630 110,000 +110,000 0.01% 179,300
2019-07-17 2019-07-15 1.630 0 -80,000
2019-07-15 2019-07-11 1.650 80,000 +80,000 0.01% 132,000
2019-07-12 2019-07-10 1.670 0 -90,000
2019-07-11 2019-07-09 1.660 90,000 +77,500 0.01% 149,400
2019-07-09 2019-07-05 1.700 12,500 -52,500 0.00% 21,250
2019-07-08 2019-07-04 1.720 65,000 +65,000 0.01% 111,800
2019-07-04 2019-07-02 1.760 0 -90,000
2019-07-03 2019-06-28 1.740 90,000 +70,000 0.01% 156,600
2019-06-28 2019-06-26 1.760 20,000 -80,000 0.00% 35,200
2019-06-27 2019-06-25 1.770 100,000 +100,000 0.01% 177,000
2019-06-25 2019-06-21 1.870 0 -65,000
2019-06-24 2019-06-20 1.850 65,000 +65,000 0.01% 120,250
2019-06-21 2019-06-19 1.810 0 -90,000
2019-06-20 2019-06-18 1.790 90,000 +90,000 0.01% 161,100
2019-06-19 2019-06-17 1.800 0 -80,000
2019-06-17 2019-06-13 1.770 80,000 +80,000 0.01% 141,600
2019-06-06 2019-06-04 1.700 0 -80,000
2019-06-05 2019-06-03 1.680 80,000 +80,000 0.01% 134,400
2019-06-04 2019-05-31 1.670 0 -15,000
2019-06-03 2019-05-30 1.680 15,000 -85,000 0.00% 25,200
2019-05-31 2019-05-29 1.670 100,000 +100,000 0.01% 167,000
2019-05-29 2019-05-27 1.650 0 -70,000
2019-05-28 2019-05-24 1.650 70,000 +70,000 0.01% 115,500
2019-05-23 2019-05-21 1.600 0 -75,000
2019-05-22 2019-05-20 1.580 75,000 +75,000 0.01% 118,500
2019-05-21 2019-05-17 1.600 0 -20,000
2019-05-20 2019-05-16 1.580 20,000 -60,000 0.00% 31,600
2019-05-17 2019-05-15 1.590 80,000 +80,000 0.01% 127,200
2019-05-09 2019-05-07 1.690 0 -80,000
2019-05-07 2019-05-03 1.750 80,000 +80,000 0.01% 140,000
2019-05-06 2019-05-02 1.760 0 -95,000
2019-05-03 2019-04-30 1.780 95,000 +95,000 0.01% 169,100
2019-05-02 2019-04-29 1.790 0 -22,500
2019-04-30 2019-04-26 1.800 22,500 -60,000 0.00% 40,500
2019-04-29 2019-04-25 1.840 82,500 +82,500 0.01% 151,800
2019-04-26 2019-04-24 1.850 0 -30,000
2019-04-25 2019-04-23 1.850 30,000 -50,000 0.00% 55,500
2019-04-24 2019-04-18 1.860 80,000 +80,000 0.01% 148,800
2019-04-18 2019-04-16 1.880 0 -70,000
2019-04-17 2019-04-15 1.880 70,000 +70,000 0.01% 131,600
2019-04-15 2019-04-11 1.810 0 -90,000
2019-04-12 2019-04-10 1.790 90,000 +90,000 0.01% 161,100
2019-04-11 2019-04-09 1.700 0 -70,000
2019-04-10 2019-04-08 1.700 70,000 +70,000 0.01% 119,000
2019-04-09 2019-04-04 1.690 0 -20,000
2019-04-08 2019-04-03 1.700 20,000 -80,000 0.00% 34,000
2019-04-04 2019-04-02 1.720 100,000 +75,000 0.01% 172,000
2019-04-03 2019-04-01 1.740 25,000 -50,000 0.00% 43,500
2019-04-02 2019-03-29 1.770 75,000 +75,000 0.01% 132,750
2019-03-28 2019-03-26 1.800 0 -80,000
2019-03-27 2019-03-25 1.790 80,000 +80,000 0.01% 143,200
2019-03-26 2019-03-22 1.790 0 -90,000
2019-03-25 2019-03-21 1.750 90,000 +70,000 0.01% 157,500
2019-03-21 2019-03-19 1.750 20,000 -80,000 0.00% 35,000
2019-03-20 2019-03-18 1.750 100,000 +100,000 0.01% 175,000
2019-03-18 2019-03-14 1.660 0 -80,000
2019-03-15 2019-03-13 1.650 80,000 +80,000 0.01% 132,000
2019-03-14 2019-03-12 1.630 0 -85,000
2019-03-13 2019-03-11 1.630 85,000 +62,500 0.01% 138,550
2019-03-12 2019-03-08 1.640 22,500 -62,500 0.00% 36,900
2019-03-11 2019-03-07 1.660 85,000 +85,000 0.01% 141,100
2019-03-08 2019-03-06 1.670 0 -27,500
2019-03-07 2019-03-05 1.680 27,500 -72,500 0.00% 46,200
2019-03-05 2019-03-01 1.700 100,000 +80,000 0.01% 170,000
2019-03-04 2019-02-28 1.710 20,000 -60,000 0.00% 34,200
2019-03-01 2019-02-27 1.740 80,000 +80,000 0.01% 139,200
2019-02-27 2019-02-25 1.750 0 -80,000
2019-02-26 2019-02-22 1.720 80,000 +80,000 0.01% 137,600
2019-02-25 2019-02-21 1.710 0 -100,000
2019-02-21 2019-02-19 1.710 100,000 +80,000 0.01% 171,000
2019-02-20 2019-02-18 1.720 20,000 -80,000 0.00% 34,400
2019-02-19 2019-02-15 1.720 100,000 +70,000 0.01% 172,000
2019-02-18 2019-02-14 1.740 30,000 -70,000 0.00% 52,200
2019-02-15 2019-02-13 1.760 100,000 +80,000 0.01% 176,000
2019-02-14 2019-02-12 1.770 20,000 -60,000 0.00% 35,400
2019-02-08 2019-01-31 1.870 80,000 +80,000 0.01% 149,600
2019-01-30 2019-01-28 1.900 0 -72,500
2019-01-29 2019-01-25 1.890 72,500 +60,000 0.01% 137,025
2019-01-28 2019-01-24 1.890 12,500 -65,000 0.00% 23,625
2019-01-25 2019-01-23 1.890 77,500 +77,500 0.01% 146,475
2019-01-24 2019-01-22 1.890 0 -82,500
2019-01-23 2019-01-21 1.890 82,500 +82,500 0.01% 155,925
2019-01-22 2019-01-18 1.870 0 -60,000
2019-01-21 2019-01-17 1.860 60,000 +60,000 0.01% 111,600
2019-01-18 2019-01-16 1.840 0 -70,000
2019-01-17 2019-01-15 1.840 70,000 +70,000 0.01% 128,800
2019-01-16 2019-01-14 1.850 0 -25,000
2019-01-14 2019-01-10 1.820 25,000 +5,000 0.00% 45,500
2019-01-10 2019-01-08 1.790 20,000 -60,000 0.00% 35,800
2019-01-09 2019-01-07 1.790 80,000 +60,000 0.01% 143,200
2019-01-08 2019-01-04 1.790 20,000 -70,000 0.00% 35,800
2019-01-07 2019-01-03 1.810 90,000 +90,000 0.01% 162,900
2019-01-03 2018-12-31 1.860 0 -80,000
2019-01-02 2018-12-27 1.810 80,000 +80,000 0.01% 144,800
2018-12-27 2018-12-20 1.880 0 -60,000
2018-12-21 2018-12-19 1.880 60,000 +60,000 0.01% 112,800
2018-12-20 2018-12-18 1.910 0 -30,000
2018-12-19 2018-12-17 1.920 30,000 -135,000 0.00% 57,600
2018-12-18 2018-12-14 1.930 165,000 +85,000 0.02% 318,450
2018-12-17 2018-12-13 1.940 80,000 +80,000 0.01% 155,200
2018-12-14 2018-12-12 1.940 0 -70,000
2018-12-11 2018-12-07 1.990 70,000 +70,000 0.01% 139,300
2018-12-10 2018-12-06 2.040 0 -70,000
2018-12-05 2018-12-03 2.200 70,000 +70,000 0.01% 154,000
2018-12-03 2018-11-29 2.210 0 -50,000
2018-11-30 2018-11-28 2.180 50,000 +50,000 0.01% 109,000
2018-11-29 2018-11-27 2.150 0 -70,000
2018-11-28 2018-11-26 2.060 70,000 +70,000 0.01% 144,200
2018-11-26 2018-11-22 2.010 0 -70,000
2018-11-23 2018-11-21 2.000 70,000 +10,000 0.01% 140,000
2018-11-22 2018-11-20 2.010 60,000 +60,000 0.01% 120,600
2018-11-19 2018-11-15 2.000 0 -60,000
2018-11-16 2018-11-14 2.000 60,000 +60,000 0.01% 120,000
2018-11-14 2018-11-12 1.990 0 -60,000
2018-11-13 2018-11-09 2.000 60,000 +60,000 0.01% 120,000
2018-11-09 2018-11-07 1.990 0 -90,000
2018-11-08 2018-11-06 2.000 90,000 +30,000 0.01% 180,000
2018-11-07 2018-11-05 2.000 60,000 +60,000 0.01% 120,000
2018-11-06 2018-11-02 2.000 0 -60,000
2018-11-05 2018-11-01 2.000 60,000 +60,000 0.01% 120,000
2018-10-30 2018-10-26 1.980 0 -75,000
2018-10-29 2018-10-25 1.950 75,000 -30,000 0.01% 146,250
2018-10-26 2018-10-24 1.970 105,000 +55,000 0.01% 206,850
2018-10-25 2018-10-23 1.980 50,000 -70,000 0.01% 99,000
2018-10-24 2018-10-22 1.970 120,000 +60,000 0.01% 236,400
2018-10-23 2018-10-19 1.960 60,000 +60,000 0.01% 117,600
2018-10-22 2018-10-18 1.970 0 -85,000
2018-10-19 2018-10-16 1.980 85,000 +85,000 0.01% 168,300
2018-10-18 2018-10-15 1.990 0 -60,000
2018-10-16 2018-10-12 1.990 60,000 +60,000 0.01% 119,400
2018-10-12 2018-10-10 2.010 0 -110,000
2018-10-11 2018-10-09 2.010 110,000 +50,000 0.01% 221,100
2018-10-10 2018-10-08 2.010 60,000 -10,000 0.01% 120,600
2018-10-09 2018-10-05 2.020 70,000 +70,000 0.01% 141,400
2018-10-08 2018-10-04 2.050 0 -137,500
2018-10-05 2018-10-03 2.080 137,500 +137,500 0.01% 286,000
2018-10-04 2018-10-02 2.110 0 -20,000
2018-10-03 2018-09-28 2.190 20,000 -50,000 0.00% 43,800
2018-10-02 2018-09-27 2.220 70,000 +50,000 0.01% 155,400
2018-09-28 2018-09-26 2.240 20,000 -80,000 0.00% 44,800
2018-09-27 2018-09-24 2.230 100,000 +100,000 0.01% 223,000
2018-09-24 2018-09-20 2.220 0 -100,000
2018-09-21 2018-09-19 2.210 100,000 +75,000 0.01% 221,000
2018-09-20 2018-09-18 2.190 25,000 -60,000 0.00% 54,750
2018-09-14 2018-09-12 2.150 85,000 +50,000 0.01% 182,750
2018-09-13 2018-09-11 2.150 35,000 -60,000 0.00% 75,250
2018-09-12 2018-09-10 2.150 95,000 +95,000 0.01% 204,250
2018-09-11 2018-09-07 2.170 0 -140,000
2018-09-10 2018-09-06 2.180 140,000 +140,000 0.01% 305,200
2018-09-06 2018-09-04 2.200 0 -20,000
2018-09-05 2018-09-03 2.190 20,000 -95,000 0.00% 43,800
2018-09-04 2018-08-31 2.200 115,000 +115,000 0.01% 253,000
2018-09-03 2018-08-30 2.210 0 -80,000
2018-08-31 2018-08-29 2.200 80,000 +80,000 0.01% 176,000
2018-08-30 2018-08-28 2.200 0 -60,000
2018-08-29 2018-08-27 2.200 60,000 +60,000 0.01% 132,000
2018-08-28 2018-08-24 2.170 0 -110,000
2018-08-27 2018-08-23 2.170 110,000 +110,000 0.01% 238,700
2018-08-23 2018-08-21 2.190 0 -160,000
2018-08-22 2018-08-20 2.200 160,000 +160,000 0.02% 352,000
2018-08-21 2018-08-17 2.190 0 -85,000
2018-08-20 2018-08-16 2.220 85,000 +77,500 0.01% 188,700
2018-08-17 2018-08-15 2.230 7,500 -52,500 0.00% 16,725
2018-08-16 2018-08-14 2.240 60,000 +60,000 0.01% 134,400
2018-08-15 2018-08-13 2.240 0 -70,000
2018-08-14 2018-08-10 2.240 70,000 +70,000 0.01% 156,800
2018-08-13 2018-08-09 2.220 0 -75,000
2018-08-10 2018-08-08 2.220 75,000 +75,000 0.01% 166,500
2018-08-08 2018-08-06 2.280 0 -190,000
2018-08-07 2018-08-03 2.290 190,000 +190,000 0.02% 435,100
2018-08-06 2018-08-02 2.310 0 -50,000
2018-08-03 2018-08-01 2.340 50,000 +50,000 0.01% 117,000
2018-08-02 2018-07-31 2.350 0 -60,000
2018-08-01 2018-07-30 2.360 60,000 -30,000 0.01% 141,600
2018-07-31 2018-07-27 2.360 90,000 +15,000 0.01% 212,400
2018-07-30 2018-07-26 2.350 75,000 +75,000 0.01% 176,250
2018-07-26 2018-07-24 2.360 0 -60,000
2018-07-25 2018-07-23 2.350 60,000 +60,000 0.01% 141,000
2018-07-24 2018-07-20 2.370 0 -70,000
2018-07-23 2018-07-19 2.390 70,000 +30,000 0.01% 167,300
2018-07-20 2018-07-18 2.370 40,000 +40,000 0.00% 94,800
2018-07-18 2018-07-16 2.330 0 -60,000
2018-07-17 2018-07-13 2.310 60,000 +60,000 0.01% 138,600
2018-07-16 2018-07-12 2.290 0 -60,000
2018-07-12 2018-07-10 2.260 60,000 +60,000 0.01% 135,600
2018-07-09 2018-07-05 2.260 0 -55,000
2018-07-05 2018-07-03 2.280 55,000 +55,000 0.01% 125,400
2018-07-04 2018-06-29 2.290 0 -100,000
2018-07-03 2018-06-28 2.270 100,000 +100,000 0.01% 227,000
2018-06-29 2018-06-27 2.290 0 -70,000
2018-06-28 2018-06-26 2.290 70,000 +70,000 0.01% 160,300
2018-06-26 2018-06-22 2.300 0 -70,000
2018-06-25 2018-06-21 2.280 70,000 +70,000 0.01% 159,600
2018-06-21 2018-06-19 2.270 0 -50,000
2018-06-20 2018-06-15 2.300 50,000 +50,000 0.01% 115,000
2018-06-14 2018-06-12 2.300 0 -60,000
2018-06-13 2018-06-11 2.290 60,000 -20,000 0.01% 137,400
2018-06-12 2018-06-08 2.280 80,000 +60,000 0.01% 182,400
2018-06-07 2018-06-05 2.280 20,000 -45,000 0.00% 45,600
2018-06-06 2018-06-04 2.330 65,000 +65,000 0.01% 151,450
2018-06-04 2018-05-31 2.350 0 -60,000
2018-06-01 2018-05-30 2.320 60,000 +60,000 0.01% 139,200
2018-05-25 2018-05-23 2.210 0 -67,500
2018-05-23 2018-05-18 2.140 67,500 +62,500 0.01% 144,450
2018-05-21 2018-05-17 2.010 5,000 +5,000 0.00% 10,050
2018-05-18 2018-05-16 1.930 0 -80,000
2018-05-17 2018-05-15 1.890 80,000 +10,000 0.01% 151,200
2018-05-16 2018-05-14 1.860 70,000 +70,000 0.01% 130,200
2018-05-15 2018-05-11 1.740 0 -95,000
2018-05-14 2018-05-10 1.700 95,000 -5,000 0.01% 161,500
2018-05-11 2018-05-09 1.680 100,000 +100,000 0.01% 168,000
2018-05-10 2018-05-08 1.660 0 -100,000
2018-05-09 2018-05-07 1.670 100,000 +55,000 0.01% 167,000
2018-05-07 2018-05-03 1.670 45,000 -105,000 0.00% 75,150
2018-05-04 2018-05-02 1.670 150,000 +150,000 0.02% 250,500
2018-05-02 2018-04-27 1.660 0 -87,500
2018-04-30 2018-04-26 1.650 87,500 +67,500 0.01% 144,375
2018-04-26 2018-04-24 1.680 20,000 -115,000 0.00% 33,600
2018-04-25 2018-04-23 1.680 135,000 +70,000 0.01% 226,800
2018-04-24 2018-04-20 1.680 65,000 -35,000 0.01% 109,200
2018-04-23 2018-04-19 1.680 100,000 +100,000 0.01% 168,000
2018-04-19 2018-04-17 1.680 0 -42,500
2018-04-18 2018-04-16 1.690 42,500 +42,500 0.00% 71,825
2018-04-16 2018-04-12 1.680 0 -80,000
2018-04-13 2018-04-11 1.700 80,000 +5,000 0.01% 136,000
2018-04-12 2018-04-10 1.700 75,000 +75,000 0.01% 127,500
2018-04-04 2018-03-29 1.640 0 -135,000
2018-04-03 2018-03-28 1.640 135,000 +130,000 0.01% 221,400
2018-03-26 2018-03-22 1.680 5,000 -100,000 0.00% 8,400
2018-03-23 2018-03-21 1.690 105,000 +100,000 0.01% 177,450
2018-03-22 2018-03-20 1.690 5,000 -80,000 0.00% 8,450
2018-03-21 2018-03-19 1.700 85,000 +80,000 0.01% 144,500
2018-03-20 2018-03-16 1.700 5,000 +5,000 0.00% 8,500
2018-03-16 2018-03-14 1.690 0 -90,000
2018-03-14 2018-03-12 1.720 90,000 +90,000 0.01% 154,800
2018-03-07 2018-03-05 1.680 0 -100,000
2018-03-06 2018-03-02 1.680 100,000 +100,000 0.01% 168,000
2018-03-05 2018-03-01 1.680 0 -100,000
2018-03-02 2018-02-28 1.670 100,000 +100,000 0.01% 167,000
2018-02-27 2018-02-23 1.600 0 -90,000
2018-02-26 2018-02-22 1.600 90,000 +90,000 0.01% 144,000
2018-02-14 2018-02-12 1.540 0 -100,000
2018-02-13 2018-02-09 1.530 100,000 +100,000 0.01% 153,000
2018-02-08 2018-02-06 1.530 0 -100,000
2018-02-07 2018-02-05 1.570 100,000 +100,000 0.01% 157,000
2018-02-06 2018-02-02 1.580 0 -90,000
2018-02-05 2018-02-01 1.550 90,000 +90,000 0.01% 139,500
2018-01-26 2018-01-24 1.550 0 -75,000
2018-01-24 2018-01-22 1.540 75,000 +75,000 0.01% 115,500
2018-01-23 2018-01-19 1.540 0 -90,000
2018-01-22 2018-01-18 1.530 90,000 +90,000 0.01% 137,700
2018-01-19 2018-01-17 1.500 0 -100,000
2018-01-18 2018-01-16 1.500 100,000 +100,000 0.01% 150,000
2018-01-16 2018-01-12 1.480 0 -105,000
2018-01-15 2018-01-11 1.440 105,000 +105,000 0.01% 151,200
2018-01-11 2018-01-09 1.430 0 -100,000
2018-01-10 2018-01-08 1.420 100,000 +100,000 0.01% 142,000
2018-01-04 2018-01-02 1.330 0 -100,000
2017-12-21 2017-12-19 1.200 100,000 +92,500 0.01% 120,000
2017-12-20 2017-12-18 1.200 7,500 +7,500 0.00% 9,000
2017-12-18 2017-12-14 1.220 0 -100,000
2017-12-15 2017-12-13 1.240 100,000 +100,000 0.01% 124,000
2017-12-11 2017-12-07 1.190 0 -40,000
2017-12-07 2017-12-05 1.170 40,000 -100,000 0.00% 46,800
2017-12-06 2017-12-04 1.180 140,000 +140,000 0.02% 165,200
2017-11-30 2017-11-28 1.200 0 -100,000
2017-11-28 2017-11-24 1.190 100,000 +100,000 0.01% 119,000
2017-11-24 2017-11-22 1.210 0 -100,000
2017-11-23 2017-11-21 1.190 100,000 +100,000 0.01% 119,000
2017-11-22 2017-11-20 1.190 0 -100,000
2017-11-16 2017-11-14 1.210 100,000 +100,000 0.01% 121,000
2017-11-15 2017-11-13 1.200 0 -100,000
2017-11-13 2017-11-09 1.210 100,000 +90,000 0.01% 121,000
2017-11-10 2017-11-08 1.210 10,000 -90,000 0.00% 12,100
2017-11-08 2017-11-06 1.210 100,000 +100,000 0.01% 121,000
2017-11-06 2017-11-02 1.210 0 -20,000
2017-11-03 2017-11-01 1.210 20,000 -90,000 0.00% 24,200
2017-10-31 2017-10-27 1.240 110,000 +110,000 0.01% 136,400
2017-10-27 2017-10-25 1.250 0 -137,500
2017-10-26 2017-10-24 1.220 137,500 +107,500 0.01% 167,750
2017-10-25 2017-10-23 1.220 30,000 -110,000 0.00% 36,600
2017-10-24 2017-10-20 1.260 140,000 +120,000 0.02% 176,400
2017-10-23 2017-10-19 1.250 20,000 -80,000 0.00% 25,000
2017-10-20 2017-10-18 1.240 100,000 +100,000 0.01% 124,000
2017-10-18 2017-10-16 1.250 0 -100,000
2017-10-12 2017-10-10 1.280 100,000 +100,000 0.01% 128,000
2017-10-11 2017-10-09 1.290 0 -150,000
2017-10-10 2017-10-06 1.320 150,000 +110,000 0.02% 198,000
2017-10-09 2017-10-04 1.330 40,000 -100,000 0.00% 53,200
2017-10-06 2017-10-03 1.300 140,000 +110,000 0.02% 182,000
2017-10-04 2017-09-29 1.280 30,000 -90,000 0.00% 38,400
2017-09-29 2017-09-27 1.280 120,000 -5,000 0.01% 153,600
2017-09-28 2017-09-26 1.270 125,000 +125,000 0.01% 158,750
2017-09-27 2017-09-25 1.280 0 -110,000
2017-09-22 2017-09-20 1.280 110,000 +82,500 0.01% 140,800
2017-09-21 2017-09-19 1.270 27,500 -90,000 0.00% 34,925
2017-09-20 2017-09-18 1.290 117,500 +22,500 0.01% 151,575
2017-09-19 2017-09-15 1.270 95,000 -102,500 0.01% 120,650
2017-09-15 2017-09-13 1.290 197,500 +100,000 0.02% 254,775
2017-09-14 2017-09-12 1.280 97,500 -152,500 0.01% 124,800
2017-09-13 2017-09-11 1.300 250,000 +140,000 0.03% 325,000
2017-09-12 2017-09-08 1.320 110,000 -90,000 0.01% 145,200
2017-09-11 2017-09-07 1.320 200,000 +90,000 0.02% 264,000
2017-09-08 2017-09-06 1.320 110,000 -100,000 0.01% 145,200
2017-09-06 2017-09-04 1.330 210,000 +100,000 0.02% 279,300
2017-09-05 2017-09-01 1.330 110,000 -135,000 0.01% 146,300
2017-09-04 2017-08-31 1.270 245,000 +25,000 0.03% 311,150
2017-08-25 2017-08-22 1.360 220,000 +110,000 0.02% 299,200
2017-08-24 2017-08-21 1.370 110,000 -110,000 0.01% 150,700
2017-08-22 2017-08-18 1.360 220,000 +110,000 0.02% 299,200
2017-08-21 2017-08-17 1.380 110,000 -100,000 0.01% 151,800
2017-08-17 2017-08-15 1.380 210,000 +100,000 0.02% 289,800
2017-08-16 2017-08-14 1.370 110,000 -110,000 0.01% 150,700
2017-08-15 2017-08-11 1.360 220,000 +90,000 0.02% 299,200
2017-08-14 2017-08-10 1.400 130,000 -80,000 0.01% 182,000
2017-08-08 2017-08-04 1.520 210,000 +100,000 0.02% 319,200
2017-08-07 2017-08-03 1.520 110,000 -90,000 0.01% 167,200
2017-08-03 2017-08-01 1.450 200,000 +90,000 0.02% 290,000
2017-08-01 2017-07-28 1.430 110,000 -90,000 0.01% 157,300
2017-07-27 2017-07-25 1.340 200,000 +90,000 0.02% 268,000
2017-07-26 2017-07-24 1.330 110,000 -90,000 0.01% 146,300
2017-07-25 2017-07-21 1.320 200,000 +90,000 0.02% 264,000
2017-07-24 2017-07-20 1.350 110,000 -120,000 0.01% 148,500
2017-07-21 2017-07-19 1.330 230,000 -10,000 0.03% 305,900
2017-07-20 2017-07-18 1.320 240,000 +120,000 0.03% 316,800
2017-07-19 2017-07-17 1.320 120,000 -90,000 0.01% 158,400
2017-07-17 2017-07-13 1.300 210,000 +90,000 0.02% 273,000
2017-07-14 2017-07-12 1.280 120,000 +10,000 0.01% 153,600
2017-07-13 2017-07-11 1.270 110,000 -100,000 0.01% 139,700
2017-07-12 2017-07-10 1.260 210,000 +100,000 0.02% 264,600
2017-07-11 2017-07-07 1.250 110,000 -80,000 0.01% 137,500
2017-07-10 2017-07-06 1.250 190,000 +80,000 0.02% 237,500
2017-07-07 2017-07-05 1.250 110,000 -100,000 0.01% 137,500
2017-07-03 2017-06-29 1.230 210,000 +100,000 0.02% 258,300
2017-06-29 2017-06-27 1.230 110,000 -100,000 0.01% 135,300
2017-06-27 2017-06-23 1.250 210,000 +100,000 0.02% 262,500
2017-06-26 2017-06-22 1.250 110,000 -95,000 0.01% 137,500
2017-06-22 2017-06-20 1.260 205,000 +95,000 0.02% 258,300
2017-06-21 2017-06-19 1.260 110,000 -100,000 0.01% 138,600
2017-06-16 2017-06-14 1.240 210,000 +100,000 0.02% 260,400
2017-06-15 2017-06-13 1.250 110,000 -100,000 0.01% 137,500
2017-06-14 2017-06-12 1.230 210,000 +100,000 0.02% 258,300
2017-06-13 2017-06-09 1.230 110,000 -100,000 0.01% 135,300
2017-06-09 2017-06-07 1.250 210,000 +100,000 0.02% 262,500
2017-06-08 2017-06-06 1.270 110,000 -100,000 0.01% 139,700
2017-06-06 2017-06-02 1.270 210,000 +100,000 0.02% 266,700
2017-06-02 2017-05-31 1.280 110,000 -110,000 0.01% 140,800
2017-05-31 2017-05-26 1.300 220,000 +110,000 0.02% 286,000
2017-05-29 2017-05-25 1.320 110,000 -80,000 0.01% 145,200
2017-05-25 2017-05-23 1.320 190,000 +80,000 0.02% 250,800
2017-05-24 2017-05-22 1.320 110,000 -80,000 0.01% 145,200
2017-05-22 2017-05-18 1.320 190,000 +80,000 0.02% 250,800
2017-05-19 2017-05-17 1.340 110,000 -100,000 0.01% 147,400
2017-05-17 2017-05-15 1.350 210,000 +100,000 0.02% 283,500
2017-05-16 2017-05-12 1.350 110,000 -100,000 0.01% 148,500
2017-05-12 2017-05-10 1.390 210,000 +100,000 0.02% 291,900
2017-05-11 2017-05-09 1.400 110,000 -90,000 0.01% 154,000
2017-05-05 2017-05-02 1.440 200,000 +90,000 0.02% 288,000
2017-05-04 2017-04-28 1.420 110,000 -100,000 0.01% 156,200
2017-04-28 2017-04-26 1.400 210,000 +82,500 0.02% 294,000
2017-04-27 2017-04-25 1.380 127,500 -100,000 0.01% 175,950
2017-04-25 2017-04-21 1.370 227,500 +100,000 0.02% 311,675
2017-04-24 2017-04-20 1.350 127,500 -80,000 0.01% 172,125
2017-04-20 2017-04-18 1.340 207,500 +80,000 0.02% 278,050
2017-04-19 2017-04-13 1.320 127,500 -80,000 0.01% 168,300
2017-04-18 2017-04-12 1.300 207,500 +80,000 0.02% 269,750
2017-04-12 2017-04-10 1.290 127,500 -90,000 0.01% 164,475
2017-04-11 2017-04-07 1.280 217,500 +90,000 0.02% 278,400
2017-04-10 2017-04-06 1.270 127,500 -100,000 0.01% 161,925
2017-04-07 2017-04-05 1.260 227,500 +100,000 0.02% 286,650
2017-04-06 2017-04-03 1.240 127,500 -90,000 0.01% 158,100
2017-04-05 2017-03-31 1.230 217,500 +90,000 0.02% 267,525
2017-04-03 2017-03-30 1.220 127,500 -100,000 0.01% 155,550
2017-03-31 2017-03-29 1.220 227,500 +100,000 0.02% 277,550
2017-03-30 2017-03-28 1.190 127,500 -102,500 0.01% 151,725
2017-03-29 2017-03-27 1.190 230,000 +102,500 0.03% 273,700
2017-03-28 2017-03-24 1.200 127,500 -100,000 0.01% 153,000
2017-03-27 2017-03-23 1.200 227,500 +100,000 0.02% 273,000
2017-03-22 2017-03-20 1.190 127,500 -120,000 0.01% 151,725
2017-03-20 2017-03-16 1.140 247,500 +100,000 0.03% 282,150
2017-03-17 2017-03-15 1.100 147,500 -160,000 0.02% 162,250
2017-03-16 2017-03-14 1.080 307,500 +180,000 0.03% 332,100
2017-03-15 2017-03-13 1.170 127,500 -100,000 0.01% 149,175
2017-03-14 2017-03-10 1.170 227,500 +100,000 0.02% 266,175
2017-03-13 2017-03-09 1.180 127,500 -90,000 0.01% 150,450
2017-03-10 2017-03-08 1.180 217,500 +85,000 0.02% 256,650
2017-03-09 2017-03-07 1.150 132,500 -95,000 0.01% 152,375
2017-03-07 2017-03-03 1.210 227,500 +100,000 0.02% 275,275
2017-03-02 2017-02-28 1.230 127,500 -100,000 0.01% 156,825
2017-03-01 2017-02-27 1.240 227,500 +100,000 0.02% 282,100
2017-02-28 2017-02-24 1.240 127,500 -85,000 0.01% 158,100
2017-02-24 2017-02-22 1.260 212,500 +85,000 0.02% 267,750
2017-02-23 2017-02-21 1.220 127,500 -100,000 0.01% 155,550
2017-02-22 2017-02-20 1.230 227,500 +97,500 0.02% 279,825
2017-02-21 2017-02-17 1.240 130,000 -97,500 0.01% 161,200
2017-02-20 2017-02-16 1.250 227,500 -5,000 0.02% 284,375
2017-02-17 2017-02-15 1.250 232,500 +105,000 0.03% 290,625
2017-02-15 2017-02-13 1.270 127,500 -100,000 0.01% 161,925
2017-02-13 2017-02-09 1.280 227,500 +100,000 0.02% 291,200
2017-02-10 2017-02-08 1.260 127,500 -110,000 0.01% 160,650
2017-02-09 2017-02-07 1.270 237,500 +110,000 0.03% 301,625
2017-02-08 2017-02-06 1.310 127,500 -90,000 0.01% 167,025
2017-02-03 2017-02-01 1.310 217,500 +90,000 0.02% 284,925
2017-02-01 2017-01-25 1.260 127,500 -110,000 0.01% 160,650
2017-01-25 2017-01-23 1.280 237,500 +85,000 0.03% 304,000
2017-01-24 2017-01-20 1.260 152,500 -80,000 0.02% 192,150
2017-01-23 2017-01-19 1.260 232,500 +105,000 0.03% 292,950
2017-01-20 2017-01-18 1.250 127,500 -90,000 0.01% 159,375
2017-01-19 2017-01-17 1.260 217,500 +90,000 0.02% 274,050
2017-01-18 2017-01-16 1.260 127,500 -60,000 0.01% 160,650
2017-01-17 2017-01-13 1.280 187,500 +60,000 0.02% 240,000
2017-01-16 2017-01-12 1.270 127,500 +17,500 0.01% 161,925
2017-01-13 2017-01-11 1.300 110,000 -80,000 0.01% 143,000
2017-01-12 2017-01-10 1.300 190,000 +70,000 0.02% 247,000
2017-01-11 2017-01-09 1.310 120,000 -100,000 0.01% 157,200
2017-01-10 2017-01-06 1.370 220,000 +110,000 0.02% 301,400
2017-01-05 2017-01-03 1.360 110,000 -100,000 0.01% 149,600
2016-12-23 2016-12-21 1.340 210,000 +100,000 0.02% 281,400
2016-12-21 2016-12-19 1.330 110,000 -100,000 0.01% 146,300
2016-12-20 2016-12-16 1.330 210,000 +100,000 0.02% 279,300
2016-12-19 2016-12-15 1.340 110,000 -100,000 0.01% 147,400
2016-12-16 2016-12-14 1.350 210,000 +100,000 0.02% 283,500
2016-12-15 2016-12-13 1.360 110,000 -80,000 0.01% 149,600
2016-12-14 2016-12-12 1.370 190,000 +80,000 0.02% 260,300
2016-12-13 2016-12-09 1.380 110,000 -90,000 0.01% 151,800
2016-12-12 2016-12-08 1.400 200,000 +90,000 0.02% 280,000
2016-12-08 2016-12-06 1.410 110,000 -100,000 0.01% 155,100
2016-12-07 2016-12-05 1.410 210,000 +100,000 0.02% 296,100
2016-12-05 2016-12-01 1.400 110,000 -2,500 0.01% 154,000
2016-12-01 2016-11-29 1.390 112,500 -97,500 0.01% 156,375
2016-11-30 2016-11-28 1.420 210,000 +100,000 0.02% 298,200
2016-11-28 2016-11-24 1.410 110,000 -100,000 0.01% 155,100
2016-11-25 2016-11-23 1.390 210,000 +100,000 0.02% 291,900
2016-11-24 2016-11-22 1.410 110,000 -80,000 0.01% 155,100
2016-11-23 2016-11-21 1.400 190,000 +80,000 0.02% 266,000
2016-11-22 2016-11-18 1.400 110,000 -80,000 0.01% 154,000
2016-11-21 2016-11-17 1.400 190,000 +80,000 0.02% 266,000
2016-11-11 2016-11-09 1.400 110,000 -80,000 0.01% 154,000
2016-11-10 2016-11-08 1.390 190,000 +80,000 0.02% 264,100
2016-11-09 2016-11-07 1.390 110,000 -100,000 0.01% 152,900
2016-11-08 2016-11-04 1.380 210,000 +100,000 0.02% 289,800
2016-11-03 2016-11-01 1.370 110,000 -12,500 0.01% 150,700
2016-11-02 2016-10-31 1.330 122,500 +2,500 0.01% 162,925
2016-11-01 2016-10-28 1.350 120,000 +10,000 0.01% 162,000
2016-10-31 2016-10-27 1.390 110,000 -100,000 0.01% 152,900
2016-10-28 2016-10-26 1.380 210,000 +100,000 0.02% 289,800
2016-10-25 2016-10-20 1.380 110,000 -100,000 0.01% 151,800
2016-10-24 2016-10-19 1.360 210,000 +100,000 0.02% 285,600
2016-10-18 2016-10-14 1.340 110,000 -110,000 0.01% 147,400
2016-10-17 2016-10-13 1.320 220,000 +110,000 0.02% 290,400
2016-10-11 2016-10-06 1.390 110,000 -100,000 0.01% 152,900
2016-10-07 2016-10-05 1.390 210,000 +100,000 0.02% 291,900
2016-10-05 2016-10-03 1.350 110,000 -80,000 0.01% 148,500
2016-10-04 2016-09-30 1.330 190,000 +80,000 0.02% 252,700
2016-10-03 2016-09-29 1.330 110,000 -32,500 0.01% 146,300
2016-09-30 2016-09-28 1.320 142,500 -77,500 0.02% 188,100
2016-09-29 2016-09-27 1.380 220,000 +100,000 0.02% 303,600
2016-09-28 2016-09-26 1.360 120,000 -110,000 0.01% 163,200
2016-09-27 2016-09-23 1.380 230,000 +110,000 0.03% 317,400
2016-09-26 2016-09-22 1.390 120,000 -10,000 0.01% 166,800
2016-09-22 2016-09-20 1.380 130,000 +20,000 0.01% 179,400
2016-09-15 2016-09-13 1.390 110,000 -10,000 0.01% 152,900
2016-09-14 2016-09-12 1.380 120,000 -125,000 0.01% 165,600
2016-09-13 2016-09-09 1.410 245,000 +135,000 0.03% 345,450
2016-09-07 2016-09-05 1.380 110,000 -100,000 0.01% 151,800
2016-09-06 2016-09-02 1.380 210,000 +100,000 0.02% 289,800
2016-08-29 2016-08-25 1.370 110,000 -80,000 0.01% 150,700
2016-08-26 2016-08-24 1.360 190,000 +80,000 0.02% 258,400
2016-08-25 2016-08-23 1.370 110,000 -100,000 0.01% 150,700
2016-08-24 2016-08-22 1.370 210,000 +65,000 0.02% 287,700
2016-08-23 2016-08-19 1.360 145,000 +35,000 0.02% 197,200
2016-08-19 2016-08-17 1.440 110,000 -90,000 0.01% 158,400
2016-08-18 2016-08-16 1.440 200,000 +90,000 0.02% 288,000
2016-08-08 2016-08-04 1.400 110,000 -100,000 0.01% 154,000
2016-08-05 2016-08-03 1.400 210,000 +100,000 0.02% 294,000
2016-07-18 2016-07-14 1.430 110,000 -70,000 0.01% 157,300
2016-07-15 2016-07-13 1.410 180,000 +70,000 0.02% 253,800
2016-06-30 2016-06-28 1.400 110,000 -120,000 0.01% 154,000
2016-06-29 2016-06-27 1.450 230,000 +120,000 0.03% 333,500
2016-06-22 2016-06-20 1.460 110,000 -165,000 0.01% 160,600
2016-06-21 2016-06-17 1.430 275,000 +165,000 0.03% 393,250
2016-06-03 2016-06-01 1.420 110,000 -80,000 0.01% 156,200
2016-06-02 2016-05-31 1.420 190,000 +80,000 0.02% 269,800
2016-05-26 2016-05-24 1.480 110,000 -10,000 0.01% 162,800
2016-05-25 2016-05-23 1.470 120,000 +10,000 0.01% 176,400
2016-05-11 2016-05-09 1.440 110,000 -7,500 0.01% 158,400
2016-05-10 2016-05-06 1.440 117,500 +7,500 0.01% 169,200
2016-04-26 2016-04-22 1.150 110,000 -15,000 0.01% 126,500
2016-04-25 2016-04-21 1.110 125,000 +15,000 0.01% 138,750
2016-04-20 2016-04-18 1.120 110,000 -15,000 0.01% 123,200
2016-04-19 2016-04-15 1.120 125,000 -12,500 0.01% 140,000
2016-04-18 2016-04-14 1.120 137,500 +27,500 0.02% 154,000
2016-04-15 2016-04-13 1.140 110,000 -100,000 0.01% 125,400
2016-04-14 2016-04-12 1.130 210,000 +85,000 0.02% 237,300
2016-04-13 2016-04-11 1.120 125,000 +15,000 0.01% 140,000
2016-04-11 2016-04-07 1.130 110,000 -20,000 0.01% 124,300
2016-04-08 2016-04-06 1.110 130,000 +20,000 0.01% 144,300
2016-04-06 2016-04-01 1.130 110,000 -20,000 0.01% 124,300
2016-04-05 2016-03-31 1.120 130,000 -25,000 0.01% 145,600
2016-04-01 2016-03-30 1.140 155,000 +45,000 0.02% 176,700
2016-03-18 2016-03-16 1.170 110,000 -30,000 0.01% 128,700
2016-03-15 2016-03-11 1.200 140,000 -70,000 0.02% 168,000
2016-03-14 2016-03-10 1.190 210,000 +100,000 0.02% 249,900
2016-03-10 2016-03-08 1.190 110,000 -7,500 0.01% 130,900
2016-03-08 2016-03-04 1.170 117,500 -20,000 0.01% 137,475
2016-03-07 2016-03-03 1.160 137,500 -40,000 0.02% 159,500
2016-03-04 2016-03-02 1.190 177,500 +67,500 0.02% 211,225
2016-02-16 2016-02-12 1.160 110,000 -60,000 0.01% 127,600
2016-02-15 2016-02-11 1.150 170,000 +57,500 0.02% 195,500
2016-02-12 2016-02-05 1.170 112,500 +2,500 0.01% 131,625
2016-02-11 2016-02-04 1.160 110,000 -100,000 0.01% 127,600
2016-02-05 2016-02-03 1.140 210,000 +100,000 0.02% 239,400
2016-02-04 2016-02-02 1.140 110,000 -5,000 0.01% 125,400
2016-02-03 2016-02-01 1.140 115,000 -170,000 0.01% 131,100
2016-02-02 2016-01-29 1.150 285,000 +35,000 0.03% 327,750
2016-02-01 2016-01-28 1.160 250,000 +140,000 0.03% 290,000
2016-01-29 2016-01-27 1.160 110,000 -80,000 0.01% 127,600
2016-01-28 2016-01-26 1.170 190,000 +50,000 0.02% 222,300
2016-01-27 2016-01-25 1.170 140,000 +30,000 0.02% 163,800
2016-01-26 2016-01-22 1.150 110,000 -15,000 0.01% 126,500
2016-01-25 2016-01-21 1.130 125,000 -35,000 0.01% 141,250
2016-01-22 2016-01-20 1.130 160,000 -20,000 0.02% 180,800
2016-01-21 2016-01-19 1.140 180,000 -30,000 0.02% 205,200
2016-01-20 2016-01-18 1.160 210,000 +90,000 0.02% 243,600
2016-01-19 2016-01-15 1.160 120,000 -20,000 0.01% 139,200
2016-01-18 2016-01-14 1.150 140,000 -20,000 0.02% 161,000
2016-01-15 2016-01-13 1.160 160,000 +50,000 0.02% 185,600
2016-01-13 2016-01-11 1.160 110,000 -50,000 0.01% 127,600
2016-01-11 2016-01-07 1.160 160,000 -12,500 0.02% 185,600
2016-01-08 2016-01-06 1.160 172,500 -62,500 0.02% 200,100
2016-01-07 2016-01-05 1.180 235,000 +100,000 0.03% 277,300
2016-01-06 2016-01-04 1.200 135,000 -30,000 0.01% 162,000
2016-01-05 2015-12-31 1.210 165,000 +55,000 0.02% 199,650
2016-01-04 2015-12-29 1.200 110,000 -10,000 0.01% 132,000
2015-12-30 2015-12-28 1.190 120,000 -40,000 0.01% 142,800
2015-12-29 2015-12-24 1.190 160,000 +30,000 0.02% 190,400
2015-12-28 2015-12-22 1.150 130,000 +20,000 0.01% 149,500
2015-12-23 2015-12-21 1.160 110,000 -5,000 0.01% 127,600
2015-12-22 2015-12-18 1.160 115,000 -25,000 0.01% 133,400
2015-12-21 2015-12-17 1.160 140,000 +5,000 0.02% 162,400
2015-12-18 2015-12-16 1.140 135,000 -65,000 0.01% 153,900
2015-12-17 2015-12-15 1.140 200,000 +20,000 0.02% 228,000
2015-12-16 2015-12-14 1.130 180,000 +70,000 0.02% 203,400
2015-12-15 2015-12-11 1.120 110,000 -97,500 0.01% 123,200
2015-12-14 2015-12-10 1.120 207,500 +75,000 0.02% 232,400
2015-12-11 2015-12-09 1.160 132,500 -25,000 0.01% 153,700
2015-12-10 2015-12-08 1.160 157,500 +37,500 0.02% 182,700
2015-12-09 2015-12-07 1.180 120,000 +10,000 0.01% 141,600
2015-12-07 2015-12-03 1.150 110,000 -20,000 0.01% 126,500
2015-12-04 2015-12-02 1.200 130,000 -130,000 0.01% 156,000
2015-12-03 2015-12-01 1.200 260,000 +150,000 0.03% 312,000
2015-12-02 2015-11-30 1.200 110,000 -32,500 0.01% 132,000
2015-12-01 2015-11-27 1.180 142,500 +25,000 0.02% 168,150
2015-11-30 2015-11-26 1.190 117,500 -70,000 0.01% 139,825
2015-11-27 2015-11-25 1.180 187,500 +50,000 0.02% 221,250
2015-11-26 2015-11-24 1.200 137,500 +27,500 0.02% 165,000
2015-11-24 2015-11-20 1.190 110,000 -120,000 0.01% 130,900
2015-11-23 2015-11-19 1.200 230,000 +100,000 0.03% 276,000
2015-11-20 2015-11-18 1.180 130,000 +20,000 0.01% 153,400
2015-11-18 2015-11-16 1.140 110,000 -45,000 0.01% 125,400
2015-11-17 2015-11-13 1.130 155,000 +45,000 0.02% 175,150
2015-11-16 2015-11-12 1.250 110,000 -50,000 0.01% 137,500
2015-11-13 2015-11-11 1.250 160,000 +50,000 0.02% 200,000
2015-11-02 2015-10-29 1.300 110,000 -60,000 0.01% 143,000
2015-10-29 2015-10-27 1.310 170,000 +60,000 0.02% 222,700
2015-10-23 2015-10-20 1.330 110,000 -100,000 0.01% 146,300
2015-10-22 2015-10-19 1.340 210,000 +100,000 0.02% 281,400
2015-10-20 2015-10-16 1.360 110,000 -100,000 0.01% 149,600
2015-10-19 2015-10-15 1.320 210,000 +100,000 0.02% 277,200
2015-10-07 2015-10-05 1.230 110,000 -100,000 0.01% 135,300
2015-10-06 2015-10-02 1.220 210,000 +95,000 0.02% 256,200
2015-10-05 2015-09-30 1.160 115,000 -30,000 0.01% 133,400
2015-09-30 2015-09-25 1.200 145,000 -195,000 0.02% 174,000
2015-09-29 2015-09-24 1.190 340,000 -5,000 0.04% 404,600
2015-09-25 2015-09-23 1.180 345,000 +160,000 0.04% 407,100
2015-09-24 2015-09-22 1.210 185,000 +30,000 0.02% 223,850
2015-09-23 2015-09-21 1.200 155,000 +40,000 0.02% 186,000
2015-09-22 2015-09-18 1.220 115,000 +5,000 0.01% 140,300
2015-09-17 2015-09-15 1.210 110,000 -12,500 0.01% 133,100
2015-09-16 2015-09-14 1.180 122,500 -87,500 0.01% 144,550
2015-09-15 2015-09-11 1.180 210,000 +55,000 0.02% 247,800
2015-09-14 2015-09-10 1.220 155,000 +45,000 0.02% 189,100
2015-09-11 2015-09-09 1.230 110,000 -50,000 0.01% 135,300
2015-09-10 2015-09-08 1.180 160,000 +15,000 0.02% 188,800
2015-09-09 2015-09-07 1.190 145,000 -65,000 0.02% 172,550
2015-09-08 2015-09-04 1.200 210,000 +100,000 0.02% 252,000
2015-09-07 2015-09-02 1.220 110,000 -100,000 0.01% 134,200
2015-09-01 2015-08-28 1.260 210,000 -20,000 0.02% 264,600
2015-08-31 2015-08-27 1.200 230,000 +100,000 0.03% 276,000
2015-08-26 2015-08-24 1.190 130,000 -10,000 0.01% 154,700
2015-08-25 2015-08-21 1.230 140,000 -55,000 0.02% 172,200
2015-08-24 2015-08-20 1.370 195,000 +85,000 0.02% 267,150
2015-08-21 2015-08-19 1.360 110,000 -130,000 0.01% 149,600
2015-08-20 2015-08-18 1.390 240,000 +80,000 0.03% 333,600
2015-08-19 2015-08-17 1.400 160,000 -60,000 0.02% 224,000
2015-08-18 2015-08-14 1.370 220,000 +110,000 0.02% 301,400
2015-08-14 2015-08-12 1.390 110,000 -90,000 0.01% 152,900
2015-08-13 2015-08-11 1.410 200,000 +30,000 0.02% 282,000
2015-08-12 2015-08-10 1.380 170,000 -60,000 0.02% 234,600
2015-08-11 2015-08-07 1.380 230,000 +20,000 0.03% 317,400
2015-08-10 2015-08-06 1.330 210,000 +80,000 0.02% 279,300
2015-08-07 2015-08-05 1.370 130,000 +20,000 0.01% 178,100
2015-08-06 2015-08-04 1.400 110,000 -40,000 0.01% 154,000
2015-08-05 2015-08-03 1.360 150,000 +40,000 0.02% 204,000
2015-07-10 2015-07-08 1.170 110,000 +27,500 0.01% 128,700
2015-07-08 2015-07-06 1.420 82,500 +2,500 0.01% 117,150
2015-07-06 2015-07-02 1.900 80,000 +22,500 0.01% 152,000
2015-07-03 2015-06-30 2.090 57,500 +57,500 0.01% 120,175
2015-06-15 2015-06-11 2.090 0 -32,500
2015-06-12 2015-06-10 2.220 32,500 +12,500 0.00% 72,150
2015-06-11 2015-06-09 2.150 20,000 -7,500 0.00% 43,000
2015-06-10 2015-06-08 2.190 27,500 +10,000 0.00% 60,225
2015-06-09 2015-06-05 2.200 17,500 -12,500 0.00% 38,500
2015-06-08 2015-06-04 2.230 30,000 -30,000 0.00% 66,900
2015-06-02 2015-05-29 2.100 60,000 +30,000 0.01% 126,000
2015-05-28 2015-05-26 2.310 30,000 +30,000 0.00% 69,300
2015-05-15 2015-05-13 1.800 0 -120,000
2015-05-14 2015-05-12 1.690 120,000 +120,000 0.01% 202,800
2015-05-08 2015-05-06 1.730 0 -20,000
2015-05-07 2015-05-05 1.560 20,000 -10,000 0.00% 31,200
2015-05-06 2015-05-04 1.230 30,000 +30,000 0.00% 36,900
2015-05-05 2015-04-30 1.080 0 -50,000
2015-04-30 2015-04-28 1.180 50,000 +20,000 0.01% 59,000
2015-04-29 2015-04-27 1.180 30,000 +30,000 0.00% 35,400
2015-04-16 2015-04-14 1.200 0 -32,500
2015-04-15 2015-04-13 1.170 32,500 -45,000 0.00% 38,025
2015-04-10 2015-04-08 1.040 77,500 -5,000 0.01% 80,600
2015-02-27 2015-02-25 1.080 82,500 -2,500 0.01% 89,100
2015-02-13 2015-02-11 1.040 85,000 +2,500 0.01% 88,400
2015-02-06 2015-02-04 1.020 82,500 -47,500 0.01% 84,150
2015-01-12 2015-01-08 1.020 130,000 +2,500 0.02% 132,600
2015-01-09 2015-01-07 1.020 127,500 -5,000 0.02% 130,050
2015-01-08 2015-01-06 1.000 132,500 +30,000 0.02% 132,500
2014-12-29 2014-12-22 1.020 102,500 +20,000 0.01% 104,550
2014-12-08 2014-12-04 1.110 82,500 -10,000 0.01% 91,575
2014-12-03 2014-12-01 1.110 92,500 +80,000 0.01% 102,675
2014-12-02 2014-11-28 1.110 12,500 -17,500 0.00% 13,875
2014-12-01 2014-11-27 1.110 30,000 +30,000 0.00% 33,300
2014-11-26 2014-11-24 1.130 0 -120,000
2014-11-25 2014-11-21 1.120 120,000 +110,000 0.01% 134,400
2014-11-21 2014-11-19 1.120 10,000 -120,000 0.00% 11,200
2014-11-20 2014-11-18 1.130 130,000 +130,000 0.02% 146,900
2014-11-19 2014-11-17 1.130 0 -90,000
2014-11-18 2014-11-14 1.120 90,000 +90,000 0.01% 100,800
2014-11-13 2014-11-11 1.130 0 -10,000
2014-11-12 2014-11-10 1.150 10,000 +10,000 0.00% 11,500
2014-11-06 2014-11-04 1.140 0 -120,000
2014-11-05 2014-11-03 1.130 120,000 +120,000 0.01% 135,600
2014-11-04 2014-10-31 1.130 0 -130,000
2014-11-03 2014-10-30 1.140 130,000 +130,000 0.02% 148,200
2014-10-31 2014-10-29 1.130 0 -130,000
2014-10-30 2014-10-28 1.140 130,000 +130,000 0.02% 148,200
2014-10-28 2014-10-24 1.140 0 -120,000
2014-10-27 2014-10-23 1.140 120,000 +120,000 0.01% 136,800
2014-10-21 2014-10-17 1.130 0 -110,000
2014-10-20 2014-10-16 1.140 110,000 +110,000 0.01% 125,400
2014-10-16 2014-10-14 1.140 0 -120,000
2014-10-15 2014-10-13 1.150 120,000 +90,000 0.01% 138,000
2014-10-14 2014-10-10 1.140 30,000 -100,000 0.00% 34,200
2014-10-13 2014-10-09 1.140 130,000 +100,000 0.02% 148,200
2014-10-10 2014-10-08 1.160 30,000 -80,000 0.00% 34,800
2014-10-09 2014-10-07 1.140 110,000 +100,000 0.01% 125,400
2014-10-08 2014-10-06 1.150 10,000 -120,000 0.00% 11,500
2014-10-07 2014-10-03 1.150 130,000 +120,000 0.02% 149,500
2014-10-06 2014-09-30 1.150 10,000 -100,000 0.00% 11,500
2014-10-03 2014-09-29 1.120 110,000 +110,000 0.01% 123,200
2014-09-30 2014-09-26 1.130 0 -110,000
2014-09-26 2014-09-24 1.160 110,000 +100,000 0.01% 127,600
2014-09-24 2014-09-22 1.150 10,000 -20,000 0.00% 11,500
2014-09-23 2014-09-19 1.140 30,000 -90,000 0.00% 34,200
2014-09-22 2014-09-18 1.140 120,000 +100,000 0.01% 136,800
2014-04-23 2014-04-17 1.170 20,000 -100,000 0.00% 23,400
2014-04-22 2014-04-16 1.180 120,000 +105,000 0.01% 141,600
2014-04-15 2014-04-11 1.220 15,000 -100,000 0.00% 18,300
2014-04-14 2014-04-10 1.220 115,000 +115,000 0.01% 140,300
2014-04-09 2014-04-07 1.220 0 -100,000
2014-04-08 2014-04-04 1.220 100,000 +100,000 0.01% 122,000
2014-04-03 2014-04-01 1.220 0 -130,000
2014-04-02 2014-03-31 1.210 130,000 +130,000 0.02% 157,300
2014-03-27 2014-03-25 1.230 0 -100,000
2014-03-26 2014-03-24 1.230 100,000 +100,000 0.01% 123,000
2014-03-24 2014-03-20 1.220 0 -100,000
2014-03-21 2014-03-19 1.210 100,000 +100,000 0.01% 121,000
2014-03-18 2014-03-14 1.260 0 -112,500
2014-03-17 2014-03-13 1.250 112,500 +112,500 0.01% 140,625
2014-03-12 2014-03-10 1.280 0 -130,000
2014-03-11 2014-03-07 1.280 130,000 +130,000 0.02% 166,400
2014-03-06 2014-03-04 1.270 0 -100,000
2014-03-05 2014-03-03 1.260 100,000 +100,000 0.01% 126,000
2014-03-03 2014-02-27 1.230 0 -90,000
2014-02-28 2014-02-26 1.230 90,000 +90,000 0.01% 110,700
2011-02-15 2011-02-11 0.950 0 -15,000
2010-11-04 2010-11-02 1.190 15,000 +15,000 0.00% 17,850
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top