History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.131 0 +0
2022-05-20 2022-05-18 0.131 0 +0
2022-05-19 2022-05-17 0.131 0 +0
2022-05-18 2022-05-16 0.131 0 +0
2022-05-17 2022-05-13 0.131 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.131 0 +0
2022-05-05 2022-05-03 0.131 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.131 0 +0
2022-04-29 2022-04-27 0.131 0 +0
2022-04-28 2022-04-26 0.131 0 +0
2022-04-27 2022-04-25 0.131 0 +0
2022-04-26 2022-04-22 0.131 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.131 0 +0
2022-04-21 2022-04-19 0.131 0 +0
2022-04-20 2022-04-14 0.131 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.131 0 +0
2022-04-07 2022-04-04 0.131 0 +0
2022-04-06 2022-04-01 0.131 0 +0
2022-04-04 2022-03-31 0.131 0 +0
2022-04-01 2022-03-30 0.131 0 +0
2022-03-31 2022-03-29 0.131 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.131 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.131 0 +0
2022-03-16 2022-03-14 0.131 0 +0
2022-03-15 2022-03-11 0.131 0 +0
2022-03-14 2022-03-10 0.131 0 +0
2022-03-11 2022-03-09 0.131 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.131 0 +0
2022-03-07 2022-03-03 0.131 0 +0
2022-03-04 2022-03-02 0.131 0 +0
2022-03-03 2022-03-01 0.131 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 1.230 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.240 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.330 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.320 0 +0
2022-02-08 2022-02-04 1.360 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.450 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.460 0 +0
2022-01-17 2022-01-13 1.470 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.460 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.470 0 +0
2022-01-07 2022-01-05 1.470 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.460 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.380 0 +0
2021-12-22 2021-12-20 1.380 0 +0
2021-12-21 2021-12-17 1.380 0 +0
2021-12-20 2021-12-16 1.380 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.460 0 +0
2021-12-15 2021-12-13 1.470 0 +0
2021-12-14 2021-12-10 1.460 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.470 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.480 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.480 0 +0
2021-12-01 2021-11-29 1.490 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.450 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.380 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.380 0 +0
2021-11-16 2021-11-12 1.380 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.380 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.380 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.380 0 +0
2021-10-27 2021-10-25 1.390 0 +0
2021-10-26 2021-10-22 1.380 0 +0
2021-10-25 2021-10-21 1.380 0 +0
2021-10-22 2021-10-20 1.380 0 +0
2021-10-21 2021-10-19 1.380 0 +0
2021-10-20 2021-10-18 1.380 0 +0
2021-10-19 2021-10-15 1.380 0 +0
2021-10-18 2021-10-12 1.380 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.380 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.330 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.300 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.220 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.210 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.220 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.220 0 +0
2021-08-30 2021-08-26 1.220 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.120 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 0.980 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.960 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.960 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.050 0 +0
2021-07-14 2021-07-12 0.940 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.950 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.030 0 +0
2021-06-30 2021-06-28 1.050 0 +0
2021-06-29 2021-06-25 1.140 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.010 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 1.040 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.930 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.060 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.980 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.020 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.060 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.090 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.130 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.180 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.030 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.030 0 +0
2021-04-12 2021-04-08 0.930 0 +0
2021-04-09 2021-04-07 0.940 0 +0
2021-04-08 2021-04-01 0.960 0 +0
2021-04-07 2021-03-31 0.970 0 +0
2021-04-01 2021-03-30 0.980 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.910 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.920 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.930 0 +0
2021-03-09 2021-03-05 0.940 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 0.990 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.050 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 1.050 0 +0
2021-02-19 2021-02-17 1.060 0 +0
2021-02-18 2021-02-16 1.050 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 1.080 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.170 0 +0
2021-01-21 2021-01-19 1.200 0 +0
2021-01-20 2021-01-18 1.240 0 +0
2021-01-19 2021-01-15 1.240 0 +0
2021-01-18 2021-01-14 1.240 0 +0
2021-01-15 2021-01-13 1.260 0 +0
2021-01-14 2021-01-12 1.300 0 +0
2021-01-13 2021-01-11 1.330 0 +0
2021-01-12 2021-01-08 1.380 0 +0
2021-01-11 2021-01-07 1.380 0 +0
2021-01-08 2021-01-06 1.380 0 +0
2021-01-07 2021-01-05 1.380 0 +0
2021-01-06 2021-01-04 1.380 0 +0
2021-01-05 2020-12-31 1.380 0 +0
2021-01-04 2020-12-29 1.290 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.220 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.220 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.210 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.180 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.160 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.160 0 +0
2020-11-25 2020-11-23 1.160 0 +0
2020-11-24 2020-11-20 1.160 0 +0
2020-11-23 2020-11-19 1.190 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.190 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.190 0 +0
2020-11-06 2020-11-04 1.190 0 +0
2020-11-05 2020-11-03 1.190 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.190 0 +0
2020-11-02 2020-10-29 1.190 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.190 0 +0
2020-10-22 2020-10-20 1.190 0 +0
2020-10-21 2020-10-19 1.170 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.170 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.170 0 +0
2020-10-08 2020-10-06 1.170 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.170 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.160 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.140 0 +0
2020-09-24 2020-09-22 1.140 0 +0
2020-09-23 2020-09-21 1.130 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.160 0 +0
2020-09-18 2020-09-16 1.160 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.040 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.990 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 0.990 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.990 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.990 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.990 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 0.990 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 0.990 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.980 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.970 0 +0
2020-07-16 2020-07-14 0.970 0 +0
2020-07-15 2020-07-13 0.990 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.980 0 +0
2020-07-10 2020-07-08 0.990 0 +0
2020-07-09 2020-07-07 1.000 0 +0
2020-07-08 2020-07-06 0.990 0 +0
2020-07-07 2020-07-03 0.990 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.980 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.990 0 +0
2020-06-11 2020-06-09 0.980 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.980 0 +0
2020-06-05 2020-06-03 0.980 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.980 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 1.010 0 +0
2020-05-25 2020-05-21 1.010 0 +0
2020-05-22 2020-05-20 1.010 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.020 0 +0
2020-05-18 2020-05-14 1.030 0 +0
2020-05-15 2020-05-13 1.040 0 +0
2020-05-14 2020-05-12 1.040 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.060 0 +0
2020-05-07 2020-05-05 1.060 0 +0
2020-05-06 2020-05-04 1.060 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.060 0 +0
2020-04-22 2020-04-20 1.060 0 +0
2020-04-21 2020-04-17 1.050 0 +0
2020-04-20 2020-04-16 1.040 0 +0
2020-04-17 2020-04-15 1.060 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 1.030 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 -80,000
2019-10-15 2019-10-11 1.520 80,000 +70,000 0.01% 121,600
2019-09-23 2019-09-19 1.570 10,000 -70,000 0.00% 15,700
2019-09-20 2019-09-18 1.570 80,000 +70,000 0.01% 125,600
2019-09-18 2019-09-16 1.600 10,000 -115,000 0.00% 16,000
2019-09-17 2019-09-13 1.600 125,000 +105,000 0.01% 200,000
2019-09-13 2019-09-11 1.570 20,000 -100,000 0.00% 31,400
2019-09-12 2019-09-10 1.580 120,000 +120,000 0.01% 189,600
2019-09-10 2019-09-06 1.590 0 -95,000
2019-09-09 2019-09-05 1.560 95,000 +82,500 0.01% 148,200
2019-09-04 2019-09-02 1.530 12,500 -57,500 0.00% 19,125
2019-09-03 2019-08-30 1.510 70,000 +70,000 0.01% 105,700
2019-08-30 2019-08-28 1.510 0 -100,000
2019-08-29 2019-08-27 1.540 100,000 +90,000 0.01% 154,000
2019-08-27 2019-08-23 1.540 10,000 -70,000 0.00% 15,400
2019-08-26 2019-08-22 1.560 80,000 +80,000 0.01% 124,800
2019-08-22 2019-08-20 1.570 0 -100,000
2019-08-21 2019-08-19 1.580 100,000 +90,000 0.01% 158,000
2019-08-19 2019-08-15 1.560 10,000 -90,000 0.00% 15,600
2019-08-16 2019-08-14 1.560 100,000 +80,000 0.01% 156,000
2019-08-14 2019-08-12 1.560 20,000 -80,000 0.00% 31,200
2019-08-12 2019-08-08 1.580 100,000 +100,000 0.01% 158,000
2019-08-08 2019-08-06 1.570 0 -70,000
2019-08-06 2019-08-02 1.590 70,000 +70,000 0.01% 111,300
2019-08-05 2019-08-01 1.600 0 -95,000
2019-08-01 2019-07-30 1.590 95,000 +77,500 0.01% 151,050
2019-07-31 2019-07-29 1.590 17,500 -55,000 0.00% 27,825
2019-07-29 2019-07-25 1.620 72,500 +72,500 0.01% 117,450
2019-07-25 2019-07-23 1.650 0 -100,000
2019-07-24 2019-07-22 1.640 100,000 +80,000 0.01% 164,000
2019-07-22 2019-07-18 1.630 20,000 -80,000 0.00% 32,600
2019-07-19 2019-07-17 1.620 100,000 +80,000 0.01% 162,000
2019-07-17 2019-07-15 1.630 20,000 -80,000 0.00% 32,600
2019-07-16 2019-07-12 1.620 100,000 +100,000 0.01% 162,000
2019-07-12 2019-07-10 1.670 0 -100,000
2019-07-11 2019-07-09 1.660 100,000 +80,000 0.01% 166,000
2019-07-10 2019-07-08 1.680 20,000 -80,000 0.00% 33,600
2019-07-09 2019-07-05 1.700 100,000 +80,000 0.01% 170,000
2019-07-05 2019-07-03 1.710 20,000 -85,000 0.00% 34,200
2019-07-04 2019-07-02 1.760 105,000 +105,000 0.01% 184,800
2019-07-02 2019-06-27 1.760 0 -20,000
2019-06-28 2019-06-26 1.760 20,000 -50,000 0.00% 35,200
2019-06-27 2019-06-25 1.770 70,000 +70,000 0.01% 123,900
2019-06-25 2019-06-21 1.870 0 -70,000
2019-06-24 2019-06-20 1.850 70,000 +50,000 0.01% 129,500
2019-06-21 2019-06-19 1.810 20,000 -80,000 0.00% 36,200
2019-06-19 2019-06-17 1.800 100,000 +70,000 0.01% 180,000
2019-06-17 2019-06-13 1.770 30,000 -70,000 0.00% 53,100
2019-06-14 2019-06-12 1.770 100,000 +100,000 0.01% 177,000
2019-06-13 2019-06-11 1.770 0 -100,000
2019-06-12 2019-06-10 1.750 100,000 +100,000 0.01% 175,000
2019-06-10 2019-06-05 1.720 0 -100,000
2019-06-06 2019-06-04 1.700 100,000 +100,000 0.01% 170,000
2019-06-04 2019-05-31 1.670 0 -70,000
2019-06-03 2019-05-30 1.680 70,000 +70,000 0.01% 117,600
2019-05-31 2019-05-29 1.670 0 -100,000
2019-05-30 2019-05-28 1.670 100,000 +100,000 0.01% 167,000
2019-05-28 2019-05-24 1.650 0 -95,000
2019-05-27 2019-05-23 1.620 95,000 +95,000 0.01% 153,900
2019-05-23 2019-05-21 1.600 0 -85,000
2019-05-21 2019-05-17 1.600 85,000 -5,000 0.01% 136,000
2019-05-20 2019-05-16 1.580 90,000 +90,000 0.01% 142,200
2019-05-17 2019-05-15 1.590 0 -100,000
2019-05-16 2019-05-14 1.570 100,000 +80,000 0.01% 157,000
2019-05-15 2019-05-10 1.590 20,000 -70,000 0.00% 31,800
2019-05-14 2019-05-09 1.620 90,000 +80,000 0.01% 145,800
2019-05-09 2019-05-07 1.690 10,000 -10,000 0.00% 16,900
2019-05-08 2019-05-06 1.720 20,000 -60,000 0.00% 34,400
2019-05-06 2019-05-02 1.760 80,000 +80,000 0.01% 140,800
2019-05-03 2019-04-30 1.780 0 -30,000
2019-05-02 2019-04-29 1.790 30,000 -50,000 0.00% 53,700
2019-04-26 2019-04-24 1.850 80,000 +60,000 0.01% 148,000
2019-04-24 2019-04-18 1.860 20,000 -60,000 0.00% 37,200
2019-04-23 2019-04-17 1.870 80,000 +80,000 0.01% 149,600
2019-04-17 2019-04-15 1.880 0 -70,000
2019-04-16 2019-04-12 1.850 70,000 +70,000 0.01% 129,500
2019-04-15 2019-04-11 1.810 0 -65,000
2019-04-12 2019-04-10 1.790 65,000 +65,000 0.01% 116,350
2019-04-09 2019-04-04 1.690 0 -90,000
2019-04-08 2019-04-03 1.700 90,000 +60,000 0.01% 153,000
2019-04-04 2019-04-02 1.720 30,000 -50,000 0.00% 51,600
2019-04-03 2019-04-01 1.740 80,000 +80,000 0.01% 139,200
2019-04-02 2019-03-29 1.770 0 -70,000
2019-04-01 2019-03-28 1.780 70,000 +70,000 0.01% 124,600
2019-03-29 2019-03-27 1.800 0 -80,000
2019-03-28 2019-03-26 1.800 80,000 +80,000 0.01% 144,000
2019-03-26 2019-03-22 1.790 0 -80,000
2019-03-25 2019-03-21 1.750 80,000 +80,000 0.01% 140,000
2019-03-19 2019-03-15 1.730 0 -80,000
2019-03-18 2019-03-14 1.660 80,000 +80,000 0.01% 132,800
2019-03-15 2019-03-13 1.650 0 -85,000
2019-03-14 2019-03-12 1.630 85,000 +65,000 0.01% 138,550
2019-03-12 2019-03-08 1.640 20,000 -80,000 0.00% 32,800
2019-03-11 2019-03-07 1.660 100,000 +85,000 0.01% 166,000
2019-03-06 2019-03-04 1.700 15,000 -60,000 0.00% 25,500
2019-03-04 2019-02-28 1.710 75,000 +75,000 0.01% 128,250
2019-03-01 2019-02-27 1.740 0 -87,500
2019-02-27 2019-02-25 1.750 87,500 +87,500 0.01% 153,125
2019-02-25 2019-02-21 1.710 0 -80,000
2019-02-22 2019-02-20 1.700 80,000 +60,000 0.01% 136,000
2019-02-15 2019-02-13 1.760 20,000 -60,000 0.00% 35,200
2019-02-13 2019-02-11 1.780 80,000 +65,000 0.01% 142,400
2019-02-12 2019-02-08 1.770 15,000 -57,500 0.00% 26,550
2019-02-08 2019-01-31 1.870 72,500 +72,500 0.01% 135,575
2019-02-01 2019-01-30 1.880 0 -100,000
2019-01-31 2019-01-29 1.890 100,000 +100,000 0.01% 189,000
2019-01-25 2019-01-23 1.890 0 -70,000
2019-01-24 2019-01-22 1.890 70,000 +70,000 0.01% 132,300
2019-01-18 2019-01-16 1.840 0 -60,000
2019-01-16 2019-01-14 1.850 60,000 +60,000 0.01% 111,000
2019-01-15 2019-01-11 1.840 0 -77,500
2019-01-14 2019-01-10 1.820 77,500 +77,500 0.01% 141,050
2019-01-09 2019-01-07 1.790 0 -60,000
2019-01-07 2019-01-03 1.810 60,000 +60,000 0.01% 108,600
2019-01-03 2018-12-31 1.860 0 -70,000
2018-12-28 2018-12-24 1.810 70,000 +70,000 0.01% 126,700
2018-12-27 2018-12-20 1.880 0 -70,000
2018-12-21 2018-12-19 1.880 70,000 -10,000 0.01% 131,600
2018-12-19 2018-12-17 1.920 80,000 +80,000 0.01% 153,600
2018-12-17 2018-12-13 1.940 0 -70,000
2018-12-14 2018-12-12 1.940 70,000 +70,000 0.01% 135,800
2018-12-13 2018-12-11 1.950 0 -60,000
2018-12-12 2018-12-10 1.970 60,000 +60,000 0.01% 118,200
2018-12-11 2018-12-07 1.990 0 -80,000
2018-12-10 2018-12-06 2.040 80,000 +80,000 0.01% 163,200
2018-12-07 2018-12-05 2.140 0 -60,000
2018-12-06 2018-12-04 2.180 60,000 +60,000 0.01% 130,800
2018-12-05 2018-12-03 2.200 0 -65,000
2018-12-04 2018-11-30 2.190 65,000 +65,000 0.01% 142,350
2018-11-30 2018-11-28 2.180 0 -70,000
2018-11-29 2018-11-27 2.150 70,000 +70,000 0.01% 150,500
2018-11-28 2018-11-26 2.060 0 -50,000
2018-11-27 2018-11-23 2.030 50,000 +50,000 0.01% 101,500
2018-11-26 2018-11-22 2.010 0 -100,000
2018-11-23 2018-11-21 2.000 100,000 +80,000 0.01% 200,000
2018-11-21 2018-11-19 2.000 20,000 -60,000 0.00% 40,000
2018-11-20 2018-11-16 2.000 80,000 +80,000 0.01% 160,000
2018-11-16 2018-11-14 2.000 0 -70,000
2018-11-15 2018-11-13 1.990 70,000 +50,000 0.01% 139,300
2018-11-14 2018-11-12 1.990 20,000 -60,000 0.00% 39,800
2018-11-12 2018-11-08 2.000 80,000 +80,000 0.01% 160,000
2018-11-09 2018-11-07 1.990 0 -42,500
2018-11-07 2018-11-05 2.000 42,500 +42,500 0.00% 85,000
2018-11-05 2018-11-01 2.000 0 -80,000
2018-11-02 2018-10-31 2.010 80,000 +80,000 0.01% 160,800
2018-11-01 2018-10-30 1.980 0 -52,500
2018-10-31 2018-10-29 2.000 52,500 +52,500 0.01% 105,000
2018-10-30 2018-10-26 1.980 0 -57,500
2018-10-26 2018-10-24 1.970 57,500 +57,500 0.01% 113,275
2018-10-25 2018-10-23 1.980 0 -80,000
2018-10-24 2018-10-22 1.970 80,000 +20,000 0.01% 157,600
2018-10-23 2018-10-19 1.960 60,000 +60,000 0.01% 117,600
2018-10-19 2018-10-16 1.980 0 -80,000
2018-10-18 2018-10-15 1.990 80,000 +80,000 0.01% 159,200
2018-10-12 2018-10-10 2.010 0 -60,000
2018-10-10 2018-10-08 2.010 60,000 +60,000 0.01% 120,600
2018-10-08 2018-10-04 2.050 0 -60,000
2018-10-04 2018-10-02 2.110 60,000 +60,000 0.01% 126,600
2018-10-03 2018-09-28 2.190 0 -60,000
2018-09-28 2018-09-26 2.240 60,000 +60,000 0.01% 134,400
2018-09-26 2018-09-21 2.230 0 -70,000
2018-09-24 2018-09-20 2.220 70,000 +70,000 0.01% 155,400
2018-09-21 2018-09-19 2.210 0 -100,000
2018-09-20 2018-09-18 2.190 100,000 +100,000 0.01% 219,000
2018-09-17 2018-09-13 2.170 0 -110,000
2018-09-14 2018-09-12 2.150 110,000 +55,000 0.01% 236,500
2018-09-12 2018-09-10 2.150 55,000 +50,000 0.01% 118,250
2018-09-10 2018-09-06 2.180 5,000 -95,000 0.00% 10,900
2018-09-07 2018-09-05 2.190 100,000 +100,000 0.01% 219,000
2018-09-05 2018-09-03 2.190 0 -20,000
2018-09-04 2018-08-31 2.200 20,000 -50,000 0.00% 44,000
2018-08-31 2018-08-29 2.200 70,000 +70,000 0.01% 154,000
2018-08-29 2018-08-27 2.200 0 -115,000
2018-08-28 2018-08-24 2.170 115,000 +110,000 0.01% 249,550
2018-08-27 2018-08-23 2.170 5,000 -65,000 0.00% 10,850
2018-08-23 2018-08-21 2.190 70,000 +70,000 0.01% 153,300
2018-08-22 2018-08-20 2.200 0 -90,000
2018-08-21 2018-08-17 2.190 90,000 +90,000 0.01% 197,100
2018-08-20 2018-08-16 2.220 0 -60,000
2018-08-17 2018-08-15 2.230 60,000 +60,000 0.01% 133,800
2018-08-15 2018-08-13 2.240 0 -67,500
2018-08-14 2018-08-10 2.240 67,500 +67,500 0.01% 151,200
2018-08-09 2018-08-07 2.260 0 -60,000
2018-08-08 2018-08-06 2.280 60,000 +10,000 0.01% 136,800
2018-08-03 2018-08-01 2.340 50,000 -10,000 0.01% 117,000
2018-08-02 2018-07-31 2.350 60,000 +60,000 0.01% 141,000
2018-08-01 2018-07-30 2.360 0 -55,000
2018-07-31 2018-07-27 2.360 55,000 +55,000 0.01% 129,800
2018-07-27 2018-07-25 2.360 0 -60,000
2018-07-26 2018-07-24 2.360 60,000 +60,000 0.01% 141,600
2018-07-24 2018-07-20 2.370 0 -70,000
2018-07-23 2018-07-19 2.390 70,000 +70,000 0.01% 167,300
2018-07-20 2018-07-18 2.370 0 -80,000
2018-07-19 2018-07-17 2.330 80,000 +80,000 0.01% 186,400
2018-07-17 2018-07-13 2.310 0 -60,000
2018-07-16 2018-07-12 2.290 60,000 +60,000 0.01% 137,400
2018-07-12 2018-07-10 2.260 0 -100,000
2018-07-11 2018-07-09 2.250 100,000 +50,000 0.01% 225,000
2018-07-10 2018-07-06 2.240 50,000 +50,000 0.01% 112,000
2018-07-09 2018-07-05 2.260 0 -60,000
2018-07-06 2018-07-04 2.270 60,000 +60,000 0.01% 136,200
2018-07-04 2018-06-29 2.290 0 -80,000
2018-07-03 2018-06-28 2.270 80,000 +80,000 0.01% 181,600
2018-06-29 2018-06-27 2.290 0 -17,500
2018-06-28 2018-06-26 2.290 17,500 +17,500 0.00% 40,075
2018-06-26 2018-06-22 2.300 0 -65,000
2018-06-25 2018-06-21 2.280 65,000 +65,000 0.01% 148,200
2018-06-20 2018-06-15 2.300 0 -60,000
2018-06-19 2018-06-14 2.310 60,000 +60,000 0.01% 138,600
2018-06-14 2018-06-12 2.300 0 -60,000
2018-06-13 2018-06-11 2.290 60,000 +60,000 0.01% 137,400
2018-06-11 2018-06-07 2.270 0 -50,000
2018-06-08 2018-06-06 2.280 50,000 +50,000 0.01% 114,000
2018-06-07 2018-06-05 2.280 0 -70,000
2018-06-06 2018-06-04 2.330 70,000 +70,000 0.01% 163,100
2018-06-01 2018-05-30 2.320 0 -60,000
2018-05-30 2018-05-28 2.290 60,000 +60,000 0.01% 137,400
2018-05-24 2018-05-21 2.220 0 -70,000
2018-05-23 2018-05-18 2.140 70,000 +70,000 0.01% 149,800
2018-05-17 2018-05-15 1.890 0 -100,000
2018-05-16 2018-05-14 1.860 100,000 +100,000 0.01% 186,000
2018-05-14 2018-05-10 1.700 0 -65,000
2018-05-11 2018-05-09 1.680 65,000 +65,000 0.01% 109,200
2018-05-08 2018-05-04 1.680 0 -70,000
2018-05-07 2018-05-03 1.670 70,000 +70,000 0.01% 116,900
2018-05-03 2018-04-30 1.680 0 -100,000
2018-05-02 2018-04-27 1.660 100,000 +100,000 0.01% 166,000
2018-04-13 2018-04-11 1.700 0 -70,000
2018-04-12 2018-04-10 1.700 70,000 +70,000 0.01% 119,000
2018-04-09 2018-04-04 1.660 0 -80,000
2018-04-06 2018-04-03 1.650 80,000 +80,000 0.01% 132,000
2018-02-22 2018-02-20 1.600 0 -67,500
2018-02-21 2018-02-15 1.580 67,500 +67,500 0.01% 106,650
2018-02-02 2018-01-31 1.550 0 -70,000
2018-02-01 2018-01-30 1.530 70,000 +70,000 0.01% 107,100
2018-01-29 2018-01-25 1.550 0 -90,000
2018-01-25 2018-01-23 1.550 90,000 +90,000 0.01% 139,500
2018-01-24 2018-01-22 1.540 0 -70,000
2018-01-22 2018-01-18 1.530 70,000 +70,000 0.01% 107,100
2018-01-18 2018-01-16 1.500 0 -100,000
2018-01-16 2018-01-12 1.480 100,000 +100,000 0.01% 148,000
2018-01-15 2018-01-11 1.440 0 -82,500
2018-01-12 2018-01-10 1.440 82,500 +82,500 0.01% 118,800
2018-01-10 2018-01-08 1.420 0 -100,000
2018-01-09 2018-01-05 1.400 100,000 +100,000 0.01% 140,000
2018-01-04 2018-01-02 1.330 0 -122,500
2018-01-03 2017-12-29 1.310 122,500 +122,500 0.01% 160,475
2017-12-29 2017-12-27 1.280 0 -90,000
2017-12-28 2017-12-22 1.250 90,000 +90,000 0.01% 112,500
2017-12-19 2017-12-15 1.230 0 -90,000
2017-12-18 2017-12-14 1.220 90,000 +90,000 0.01% 109,800
2017-12-14 2017-12-12 1.240 0 -100,000
2017-12-13 2017-12-11 1.240 100,000 +100,000 0.01% 124,000
2017-12-11 2017-12-07 1.190 0 -100,000
2017-12-08 2017-12-06 1.190 100,000 +100,000 0.01% 119,000
2017-12-07 2017-12-05 1.170 0 -100,000
2017-12-05 2017-12-01 1.180 100,000 +100,000 0.01% 118,000
2017-12-04 2017-11-30 1.200 0 -90,000
2017-12-01 2017-11-29 1.230 90,000 +90,000 0.01% 110,700
2017-11-30 2017-11-28 1.200 0 -110,000
2017-11-29 2017-11-27 1.190 110,000 +110,000 0.01% 130,900
2017-11-24 2017-11-22 1.210 0 -100,000
2017-11-21 2017-11-17 1.180 100,000 +100,000 0.01% 118,000
2017-11-15 2017-11-13 1.200 0 -100,000
2017-11-13 2017-11-09 1.210 100,000 +100,000 0.01% 121,000
2017-11-09 2017-11-07 1.210 0 -100,000
2017-11-08 2017-11-06 1.210 100,000 +100,000 0.01% 121,000
2017-11-07 2017-11-03 1.210 0 -80,000
2017-11-03 2017-11-01 1.210 80,000 +80,000 0.01% 96,800
2017-11-02 2017-10-31 1.230 0 -100,000
2017-10-30 2017-10-26 1.230 100,000 +100,000 0.01% 123,000
2017-10-27 2017-10-25 1.250 0 -100,000
2017-10-25 2017-10-23 1.220 100,000 +100,000 0.01% 122,000
2017-10-24 2017-10-20 1.260 0 -100,000
2017-10-18 2017-10-16 1.250 100,000 +100,000 0.01% 125,000
2017-10-17 2017-10-13 1.260 0 -90,000
2017-10-12 2017-10-10 1.280 90,000 +85,000 0.01% 115,200
2017-10-10 2017-10-06 1.320 5,000 -92,500 0.00% 6,600
2017-10-09 2017-10-04 1.330 97,500 +97,500 0.01% 129,675
2017-10-06 2017-10-03 1.300 0 -100,000
2017-10-04 2017-09-29 1.280 100,000 +100,000 0.01% 128,000
2017-10-03 2017-09-28 1.280 0 -80,000
2017-09-27 2017-09-25 1.280 80,000 -20,000 0.01% 102,400
2017-09-25 2017-09-21 1.280 100,000 +100,000 0.01% 128,000
2017-09-22 2017-09-20 1.280 0 -100,000
2017-09-19 2017-09-15 1.270 100,000 +100,000 0.01% 127,000
2017-09-18 2017-09-14 1.280 0 -100,000
2017-09-13 2017-09-11 1.300 100,000 +100,000 0.01% 130,000
2017-09-12 2017-09-08 1.320 0 -100,000
2017-09-08 2017-09-06 1.320 100,000 -20,000 0.01% 132,000
2017-09-07 2017-09-05 1.290 120,000 +30,000 0.01% 154,800
2017-09-05 2017-09-01 1.330 90,000 +90,000 0.01% 119,700
2017-09-04 2017-08-31 1.270 0 -100,000
2017-08-28 2017-08-24 1.360 100,000 +100,000 0.01% 136,000
2017-08-25 2017-08-22 1.360 0 -100,000
2017-08-21 2017-08-17 1.380 100,000 +100,000 0.01% 138,000
2017-08-18 2017-08-16 1.380 0 -100,000
2017-08-16 2017-08-14 1.370 100,000 +100,000 0.01% 137,000
2017-08-15 2017-08-11 1.360 0 -100,000
2017-08-10 2017-08-08 1.520 100,000 +100,000 0.01% 152,000
2017-08-07 2017-08-03 1.520 0 -100,000
2017-08-03 2017-08-01 1.450 100,000 +100,000 0.01% 145,000
2017-08-02 2017-07-31 1.440 0 -120,000
2017-08-01 2017-07-28 1.430 120,000 +120,000 0.01% 171,600
2017-07-27 2017-07-25 1.340 0 -130,000
2017-07-24 2017-07-20 1.350 130,000 +80,000 0.01% 175,500
2017-07-21 2017-07-19 1.330 50,000 -80,000 0.01% 66,500
2017-07-20 2017-07-18 1.320 130,000 +100,000 0.01% 171,600
2017-07-19 2017-07-17 1.320 30,000 -80,000 0.00% 39,600
2017-07-18 2017-07-14 1.320 110,000 +110,000 0.01% 145,200
2017-07-17 2017-07-13 1.300 0 -120,000
2017-07-14 2017-07-12 1.280 120,000 +120,000 0.01% 153,600
2017-07-13 2017-07-11 1.270 0 -100,000
2017-07-05 2017-07-03 1.250 100,000 +100,000 0.01% 125,000
2017-07-03 2017-06-29 1.230 0 -80,000
2017-06-28 2017-06-26 1.240 80,000 +80,000 0.01% 99,200
2017-06-26 2017-06-22 1.250 0 -100,000
2017-06-19 2017-06-15 1.230 100,000 +100,000 0.01% 123,000
2017-06-05 2017-06-01 1.280 0 -100,000
2017-05-31 2017-05-26 1.300 100,000 +100,000 0.01% 130,000
2017-05-29 2017-05-25 1.320 0 -100,000
2017-05-24 2017-05-22 1.320 100,000 +100,000 0.01% 132,000
2017-05-22 2017-05-18 1.320 0 -100,000
2017-05-18 2017-05-16 1.340 100,000 +100,000 0.01% 134,000
2017-05-17 2017-05-15 1.350 0 -100,000
2017-05-16 2017-05-12 1.350 100,000 +100,000 0.01% 135,000
2017-05-15 2017-05-11 1.390 0 -92,500
2017-05-11 2017-05-09 1.400 92,500 +92,500 0.01% 129,500
2017-05-10 2017-05-08 1.400 0 -80,000
2017-05-09 2017-05-05 1.420 80,000 +80,000 0.01% 113,600
2017-05-05 2017-05-02 1.440 0 -95,000
2017-05-04 2017-04-28 1.420 95,000 +95,000 0.01% 134,900
2017-05-02 2017-04-27 1.400 0 -80,000
2017-04-28 2017-04-26 1.400 80,000 +80,000 0.01% 112,000
2017-04-25 2017-04-21 1.370 0 -80,000
2017-04-24 2017-04-20 1.350 80,000 -20,000 0.01% 108,000
2017-04-21 2017-04-19 1.340 100,000 +100,000 0.01% 134,000
2017-04-18 2017-04-12 1.300 0 -100,000
2017-04-13 2017-04-11 1.290 100,000 +100,000 0.01% 129,000
2017-04-10 2017-04-06 1.270 0 -140,000
2017-04-07 2017-04-05 1.260 140,000 +90,000 0.02% 176,400
2017-04-06 2017-04-03 1.240 50,000 +50,000 0.01% 62,000
2017-04-05 2017-03-31 1.230 0 -100,000
2017-03-29 2017-03-27 1.190 100,000 +100,000 0.01% 119,000
2017-03-28 2017-03-24 1.200 0 -110,000
2017-03-27 2017-03-23 1.200 110,000 +110,000 0.01% 132,000
2017-03-24 2017-03-22 1.190 0 -100,000
2017-03-22 2017-03-20 1.190 100,000 +100,000 0.01% 119,000
2017-03-20 2017-03-16 1.140 0 -100,000
2017-03-17 2017-03-15 1.100 100,000 +100,000 0.01% 110,000
2017-03-15 2017-03-13 1.170 0 -100,000
2017-03-14 2017-03-10 1.170 100,000 +100,000 0.01% 117,000
2017-03-13 2017-03-09 1.180 0 -90,000
2017-03-09 2017-03-07 1.150 90,000 +90,000 0.01% 103,500
2017-03-08 2017-03-06 1.240 0 -110,000
2017-03-06 2017-03-02 1.230 110,000 +82,500 0.01% 135,300
2017-03-03 2017-03-01 1.220 27,500 -70,000 0.00% 33,550
2017-03-01 2017-02-27 1.240 97,500 +97,500 0.01% 120,900
2017-02-28 2017-02-24 1.240 0 -80,000
2017-02-27 2017-02-23 1.260 80,000 -30,000 0.01% 100,800
2017-02-23 2017-02-21 1.220 110,000 +110,000 0.01% 134,200
2017-02-22 2017-02-20 1.230 0 -90,000
2017-02-16 2017-02-14 1.260 90,000 +90,000 0.01% 113,400
2017-02-14 2017-02-10 1.270 0 -100,000
2017-02-10 2017-02-08 1.260 100,000 +100,000 0.01% 126,000
2017-02-09 2017-02-07 1.270 0 -90,000
2017-02-08 2017-02-06 1.310 90,000 +90,000 0.01% 117,900
2017-02-06 2017-02-02 1.300 0 -140,000
2017-02-02 2017-01-27 1.300 140,000 +60,000 0.02% 182,000
2017-02-01 2017-01-25 1.260 80,000 +80,000 0.01% 100,800
2017-01-26 2017-01-24 1.270 0 -100,000
2017-01-25 2017-01-23 1.280 100,000 +100,000 0.01% 128,000
2017-01-24 2017-01-20 1.260 0 -65,000
2017-01-20 2017-01-18 1.250 65,000 +65,000 0.01% 81,250
2017-01-19 2017-01-17 1.260 0 -90,000
2017-01-18 2017-01-16 1.260 90,000 +90,000 0.01% 113,400
2017-01-17 2017-01-13 1.280 0 -80,000
2017-01-16 2017-01-12 1.270 80,000 +80,000 0.01% 101,600
2017-01-13 2017-01-11 1.300 0 -100,000
2017-01-12 2017-01-10 1.300 100,000 +100,000 0.01% 130,000
2017-01-09 2017-01-05 1.360 0 -70,000
2017-01-05 2017-01-03 1.360 70,000 -30,000 0.01% 95,200
2017-01-03 2016-12-29 1.330 100,000 +100,000 0.01% 133,000
2016-12-30 2016-12-28 1.330 0 -80,000
2016-12-29 2016-12-23 1.330 80,000 +80,000 0.01% 106,400
2016-12-28 2016-12-22 1.320 0 -80,000
2016-12-22 2016-12-20 1.330 80,000 +80,000 0.01% 106,400
2016-12-21 2016-12-19 1.330 0 -90,000
2016-12-15 2016-12-13 1.360 90,000 +90,000 0.01% 122,400
2016-12-14 2016-12-12 1.370 0 -80,000
2016-12-13 2016-12-09 1.380 80,000 +80,000 0.01% 110,400
2016-12-12 2016-12-08 1.400 0 -80,000
2016-12-09 2016-12-07 1.420 80,000 +80,000 0.01% 113,600
2016-12-08 2016-12-06 1.410 0 -80,000
2016-12-07 2016-12-05 1.410 80,000 +80,000 0.01% 112,800
2016-11-29 2016-11-25 1.410 0 -80,000
2016-11-28 2016-11-24 1.410 80,000 +80,000 0.01% 112,800
2016-11-21 2016-11-17 1.400 0 -100,000
2016-11-18 2016-11-16 1.400 100,000 +100,000 0.01% 140,000
2016-11-17 2016-11-15 1.380 0 -80,000
2016-11-16 2016-11-14 1.380 80,000 +80,000 0.01% 110,400
2016-11-10 2016-11-08 1.390 0 -80,000
2016-11-09 2016-11-07 1.390 80,000 +80,000 0.01% 111,200
2016-11-08 2016-11-04 1.380 0 -100,000
2016-11-07 2016-11-03 1.380 100,000 +100,000 0.01% 138,000
2016-11-03 2016-11-01 1.370 0 -100,000
2016-11-01 2016-10-28 1.350 100,000 +100,000 0.01% 135,000
2016-10-31 2016-10-27 1.390 0 -100,000
2016-10-28 2016-10-26 1.380 100,000 +100,000 0.01% 138,000
2016-10-26 2016-10-24 1.390 0 -80,000
2016-10-25 2016-10-20 1.380 80,000 +80,000 0.01% 110,400
2016-10-20 2016-10-18 1.360 0 -100,000
2016-10-19 2016-10-17 1.330 100,000 +100,000 0.01% 133,000
2016-10-17 2016-10-13 1.320 0 -100,000
2016-10-14 2016-10-12 1.340 100,000 +80,000 0.01% 134,000
2016-10-13 2016-10-11 1.350 20,000 -70,000 0.00% 27,000
2016-10-12 2016-10-07 1.390 90,000 +90,000 0.01% 125,100
2016-10-07 2016-10-05 1.390 0 -60,000
2016-10-06 2016-10-04 1.360 60,000 -20,000 0.01% 81,600
2016-10-05 2016-10-03 1.350 80,000 +80,000 0.01% 108,000
2016-10-03 2016-09-29 1.330 0 -80,000
2016-09-30 2016-09-28 1.320 80,000 +80,000 0.01% 105,600
2016-09-28 2016-09-26 1.360 0 -115,000
2016-09-27 2016-09-23 1.380 115,000 +115,000 0.01% 158,700
2016-09-22 2016-09-20 1.380 0 -80,000
2016-09-21 2016-09-19 1.380 80,000 +80,000 0.01% 110,400
2016-09-20 2016-09-15 1.380 0 -80,000
2016-09-19 2016-09-14 1.380 80,000 +80,000 0.01% 110,400
2016-09-09 2016-09-07 1.380 0 -100,000
2016-09-08 2016-09-06 1.400 100,000 +100,000 0.01% 140,000
2016-09-05 2016-09-01 1.370 0 -80,000
2016-09-02 2016-08-31 1.370 80,000 +80,000 0.01% 109,600
2016-08-30 2016-08-26 1.380 0 -80,000
2016-08-26 2016-08-24 1.360 80,000 +80,000 0.01% 108,800
2016-08-23 2016-08-19 1.360 0 -80,000
2016-08-19 2016-08-17 1.440 80,000 +80,000 0.01% 115,200
2016-08-18 2016-08-16 1.440 0 -100,000
2016-08-17 2016-08-15 1.460 100,000 +100,000 0.01% 146,000
2016-08-15 2016-08-11 1.430 0 -80,000
2016-08-11 2016-08-09 1.450 80,000 +80,000 0.01% 116,000
2016-08-10 2016-08-08 1.450 0 -80,000
2016-08-09 2016-08-05 1.420 80,000 +80,000 0.01% 113,600
2016-08-01 2016-07-28 1.430 0 -80,000
2016-07-29 2016-07-27 1.430 80,000 +80,000 0.01% 114,400
2016-07-26 2016-07-22 1.450 0 -100,000
2016-07-25 2016-07-21 1.440 100,000 +100,000 0.01% 144,000
2016-07-08 2016-07-06 1.390 0 -80,000
2016-07-07 2016-07-05 1.380 80,000 +80,000 0.01% 110,400
2016-05-20 2016-05-18 1.480 0 -80,000
2016-05-19 2016-05-17 1.460 80,000 +80,000 0.01% 116,800
2016-05-11 2016-05-09 1.440 0 -10,000
2016-04-20 2016-04-18 1.120 10,000 -100,000 0.00% 11,200
2016-04-19 2016-04-15 1.120 110,000 +100,000 0.01% 123,200
2016-04-11 2016-04-07 1.130 10,000 -100,000 0.00% 11,300
2016-04-08 2016-04-06 1.110 110,000 +100,000 0.01% 122,100
2016-03-14 2016-03-10 1.190 10,000 -70,000 0.00% 11,900
2016-03-11 2016-03-09 1.200 80,000 -20,000 0.01% 96,000
2016-03-10 2016-03-08 1.190 100,000 +90,000 0.01% 119,000
2016-03-04 2016-03-02 1.190 10,000 -100,000 0.00% 11,900
2016-03-03 2016-03-01 1.190 110,000 +100,000 0.01% 130,900
2016-02-17 2016-02-15 1.180 10,000 -100,000 0.00% 11,800
2016-02-16 2016-02-12 1.160 110,000 +95,000 0.01% 127,600
2016-02-15 2016-02-11 1.150 15,000 +5,000 0.00% 17,250
2016-02-11 2016-02-04 1.160 10,000 -100,000 0.00% 11,600
2016-02-04 2016-02-02 1.140 110,000 +100,000 0.01% 125,400
2016-01-27 2016-01-25 1.170 10,000 -150,000 0.00% 11,700
2016-01-26 2016-01-22 1.150 160,000 +150,000 0.02% 184,000
2016-01-25 2016-01-21 1.130 10,000 -150,000 0.00% 11,300
2016-01-22 2016-01-20 1.130 160,000 +150,000 0.02% 180,800
2016-01-19 2016-01-15 1.160 10,000 -10,000 0.00% 11,600
2016-01-13 2016-01-11 1.160 20,000 -100,000 0.00% 23,200
2016-01-12 2016-01-08 1.180 120,000 +100,000 0.01% 141,600
2016-01-11 2016-01-07 1.160 20,000 -100,000 0.00% 23,200
2016-01-08 2016-01-06 1.160 120,000 +100,000 0.01% 139,200
2015-12-22 2015-12-18 1.160 20,000 -100,000 0.00% 23,200
2015-12-21 2015-12-17 1.160 120,000 +100,000 0.01% 139,200
2015-12-17 2015-12-15 1.140 20,000 -100,000 0.00% 22,800
2015-12-16 2015-12-14 1.130 120,000 +100,000 0.01% 135,600
2015-12-14 2015-12-10 1.120 20,000 -100,000 0.00% 22,400
2015-12-11 2015-12-09 1.160 120,000 +100,000 0.01% 139,200
2015-12-09 2015-12-07 1.180 20,000 -50,000 0.00% 23,600
2015-12-08 2015-12-04 1.150 70,000 +50,000 0.01% 80,500
2015-11-30 2015-11-26 1.190 20,000 -100,000 0.00% 23,800
2015-11-27 2015-11-25 1.180 120,000 +100,000 0.01% 141,600
2015-11-19 2015-11-17 1.200 20,000 -100,000 0.00% 24,000
2015-11-18 2015-11-16 1.140 120,000 +100,000 0.01% 136,800
2015-10-23 2015-10-20 1.330 20,000 -50,000 0.00% 26,600
2015-10-22 2015-10-19 1.340 70,000 -30,000 0.01% 93,800
2015-10-19 2015-10-15 1.320 100,000 +80,000 0.01% 132,000
2015-10-13 2015-10-09 1.290 20,000 -100,000 0.00% 25,800
2015-10-12 2015-10-08 1.270 120,000 +100,000 0.01% 152,400
2015-10-02 2015-09-29 1.140 20,000 -140,000 0.00% 22,800
2015-09-30 2015-09-25 1.200 160,000 +90,000 0.02% 192,000
2015-09-29 2015-09-24 1.190 70,000 +50,000 0.01% 83,300
2015-09-15 2015-09-11 1.180 20,000 -100,000 0.00% 23,600
2015-09-14 2015-09-10 1.220 120,000 +100,000 0.01% 146,400
2015-09-07 2015-09-02 1.220 20,000 -130,000 0.00% 24,400
2015-09-04 2015-09-01 1.240 150,000 +130,000 0.02% 186,000
2015-08-28 2015-08-26 1.190 20,000 -100,000 0.00% 23,800
2015-08-26 2015-08-24 1.190 120,000 +100,000 0.01% 142,800
2015-08-07 2015-08-05 1.370 20,000 -60,000 0.00% 27,400
2015-08-06 2015-08-04 1.400 80,000 +60,000 0.01% 112,000
2015-07-29 2015-07-27 1.420 20,000 +10,000 0.00% 28,400
2015-07-23 2015-07-21 1.610 10,000 +10,000 0.00% 16,100
2015-06-10 2015-06-08 2.190 0 -50,000
2015-06-09 2015-06-05 2.200 50,000 +50,000 0.01% 110,000
2015-05-14 2015-05-12 1.690 0 -85,000
2015-02-17 2015-02-13 1.050 85,000 -5,000 0.01% 89,250
2014-12-30 2014-12-24 1.000 90,000 +40,000 0.01% 90,000
2014-12-18 2014-12-16 1.070 50,000 -42,500 0.01% 53,500
2014-12-10 2014-12-08 1.100 92,500 +92,500 0.01% 101,750
2014-11-27 2014-11-25 1.120 0 -150,000
2014-11-26 2014-11-24 1.130 150,000 +150,000 0.02% 169,500
2014-11-25 2014-11-21 1.120 0 -130,000
2014-11-24 2014-11-20 1.130 130,000 +130,000 0.02% 146,900
2014-11-20 2014-11-18 1.130 0 -100,000
2014-11-18 2014-11-14 1.120 100,000 +100,000 0.01% 112,000
2014-11-14 2014-11-12 1.120 0 -120,000
2014-11-13 2014-11-11 1.130 120,000 +120,000 0.01% 135,600
2014-11-11 2014-11-07 1.130 0 -125,000
2014-11-10 2014-11-06 1.120 125,000 +125,000 0.02% 140,000
2014-11-07 2014-11-05 1.140 0 -120,000
2014-11-06 2014-11-04 1.140 120,000 +120,000 0.01% 136,800
2014-11-03 2014-10-30 1.140 0 -110,000
2014-10-31 2014-10-29 1.130 110,000 +110,000 0.01% 124,300
2014-10-28 2014-10-24 1.140 0 -100,000
2014-10-27 2014-10-23 1.140 100,000 +100,000 0.01% 114,000
2014-10-23 2014-10-21 1.130 0 -110,000
2014-10-22 2014-10-20 1.150 110,000 +110,000 0.01% 126,500
2014-10-20 2014-10-16 1.140 0 -120,000
2014-10-17 2014-10-15 1.150 120,000 +120,000 0.01% 138,000
2014-10-10 2014-10-08 1.160 0 -120,000
2014-10-08 2014-10-06 1.150 120,000 +120,000 0.01% 138,000
2014-09-29 2014-09-25 1.130 0 -100,000
2014-09-25 2014-09-23 1.160 100,000 +100,000 0.01% 116,000
2014-09-19 2014-09-17 1.160 0 -120,000
2014-09-16 2014-09-12 1.180 120,000 +100,000 0.01% 141,600
2014-04-15 2014-04-11 1.220 20,000 -80,000 0.00% 24,400
2014-04-14 2014-04-10 1.220 100,000 +85,000 0.01% 122,000
2014-04-07 2014-04-03 1.220 15,000 -100,000 0.00% 18,300
2014-04-02 2014-03-31 1.210 115,000 +90,000 0.01% 139,150
2014-03-26 2014-03-24 1.230 25,000 -85,000 0.00% 30,750
2014-03-25 2014-03-21 1.210 110,000 +90,000 0.01% 133,100
2014-03-14 2014-03-12 1.280 20,000 -80,000 0.00% 25,600
2014-03-13 2014-03-11 1.290 100,000 +100,000 0.01% 129,000
2014-03-04 2014-02-28 1.260 0 -90,000
2014-03-03 2014-02-27 1.230 90,000 +90,000 0.01% 110,700
2012-09-03 2012-08-30 1.200 0 -37,500
2012-07-06 2012-07-04 1.280 37,500 -80,000 0.00% 48,000
2012-07-03 2012-06-28 1.290 117,500 -10,000 0.01% 151,575
2012-06-21 2012-06-19 1.330 127,500 +60,000 0.02% 169,575
2012-06-14 2012-06-12 1.340 67,500 -60,000 0.01% 90,450
2012-06-12 2012-06-08 1.370 127,500 +70,000 0.02% 174,675
2012-06-11 2012-06-07 1.330 57,500 +57,500 0.01% 76,475
2012-06-08 2012-06-06 1.380 0 -95,000
2012-06-05 2012-06-01 1.420 95,000 +75,000 0.01% 134,900
2012-06-04 2012-05-31 1.410 20,000 -70,000 0.00% 28,200
2012-05-30 2012-05-28 1.440 90,000 +80,000 0.01% 129,600
2012-05-29 2012-05-25 1.480 10,000 -60,000 0.00% 14,800
2012-05-28 2012-05-24 1.480 70,000 +70,000 0.01% 103,600
2012-05-24 2012-05-22 1.480 0 -85,000
2012-05-23 2012-05-21 1.450 85,000 +85,000 0.01% 123,250
2012-05-22 2012-05-18 1.430 0 -62,500
2012-05-21 2012-05-17 1.420 62,500 -57,500 0.01% 88,750
2012-05-18 2012-05-16 1.370 120,000 +70,000 0.01% 164,400
2012-05-17 2012-05-15 1.320 50,000 -25,000 0.01% 66,000
2012-05-16 2012-05-14 1.300 75,000 -60,000 0.01% 97,500
2012-05-15 2012-05-11 1.300 135,000 +80,000 0.02% 175,500
2012-05-09 2012-05-07 1.290 55,000 -50,000 0.01% 70,950
2012-05-07 2012-05-03 1.320 105,000 +105,000 0.01% 138,600
2012-05-04 2012-05-02 1.330 0 -85,000
2012-04-30 2012-04-26 1.280 85,000 -5,000 0.01% 108,800
2012-04-27 2012-04-25 1.250 90,000 +90,000 0.01% 112,500
2012-04-26 2012-04-24 1.230 0 -45,000
2012-04-25 2012-04-23 1.200 45,000 +25,000 0.01% 54,000
2012-04-18 2012-04-16 1.210 20,000 +20,000 0.00% 24,200
2012-04-16 2012-04-12 1.220 0 -70,000
2012-04-13 2012-04-11 1.230 70,000 +70,000 0.01% 86,100
2012-04-10 2012-04-03 1.260 0 -40,000
2012-04-03 2012-03-30 1.250 40,000 -10,000 0.00% 50,000
2012-03-29 2012-03-27 1.220 50,000 -50,000 0.01% 61,000
2012-03-20 2012-03-16 1.240 100,000 +100,000 0.01% 124,000
2012-03-16 2012-03-14 1.230 0 -30,000
2012-03-15 2012-03-13 1.250 30,000 -60,000 0.00% 37,500
2012-03-14 2012-03-12 1.260 90,000 +90,000 0.01% 113,400
2012-03-13 2012-03-09 1.240 0 -50,000
2012-03-12 2012-03-08 1.240 50,000 +50,000 0.01% 62,000
2012-03-09 2012-03-07 1.240 0 -17,500
2012-03-07 2012-03-05 1.260 17,500 -52,500 0.00% 22,050
2012-03-06 2012-03-02 1.180 70,000 +70,000 0.01% 82,600
2012-03-02 2012-02-29 1.250 0 -15,000
2012-03-01 2012-02-28 1.190 15,000 +15,000 0.00% 17,850
2011-08-09 2011-08-05 1.120 0 -25,000
2011-01-06 2011-01-04 1.000 25,000 -10,000 0.00% 25,000
2010-12-01 2010-11-29 1.000 35,000 +10,000 0.00% 35,000
2010-11-30 2010-11-26 1.040 25,000 +10,000 0.00% 26,000
2010-11-03 2010-11-01 1.130 15,000 +15,000 0.00% 16,950
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top